{"ticker": {"uuid": "529918d3-576a-43c4-9d1b-781afe3f2b3f", "symbol": "5215", "name": "Ko Ja (Cayman) Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5215 fell 12.35%, moving from 46.78 to 41.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.599998, "high": 41.25, "low": 37.849998, "close": 41.0, "volume": 509000}, "trend_line": 38.73151, "activity_lines": {"activity_5": 39.233333, "activity_10": 39.956041, "activity_20": 40.640192, "activity_30": 39.830037}, "trend_signal": 1, "fair_value": 41.288974, "relative_strength": -19.476859, "rate_of_change": 0.6655990066176862, "market_dynamics": -0.668826, "expectation": {"probability": 50.3725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.560299, "high": 42.469783, "low": 39.560299, "close": 41.123604, "volume": 639144}, "trend_line": 39.867479, "activity_lines": {"activity_5": 40.602504, "activity_10": 40.059934, "activity_20": 39.646757, "activity_30": 39.780351}, "trend_signal": 0, "fair_value": 61.174558, "relative_strength": -4.16998, "rate_of_change": 0.30578467608090293, "market_dynamics": 0.959059, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.81963, "high": 41.427582, "low": 39.126048, "close": 40.428802, "volume": 269178}, "trend_line": 39.938157, "activity_lines": {"activity_5": 40.570659, "activity_10": 40.203212, "activity_20": 39.72629, "activity_30": 39.816565}, "trend_signal": 0, "fair_value": 60.790151, "relative_strength": -4.584255, "rate_of_change": 0.17728234082720354, "market_dynamics": 0.829917, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.428798, "high": 44.119942, "low": 39.386594, "close": 41.253883, "volume": 2334161}, "trend_line": 40.064037, "activity_lines": {"activity_5": 40.781995, "activity_10": 40.461731, "activity_20": 39.883605, "activity_30": 39.901451}, "trend_signal": 0, "fair_value": 60.408821, "relative_strength": -3.289934, "rate_of_change": 0.31518730320981564, "market_dynamics": 1.022772, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.688128, "high": 44.901592, "low": 39.603721, "close": 44.901592, "volume": 1879818}, "trend_line": 40.217328, "activity_lines": {"activity_5": 42.209234, "activity_10": 41.340493, "activity_20": 40.380032, "activity_30": 40.213551}, "trend_signal": 0, "fair_value": 59.920391, "relative_strength": 4.074759, "rate_of_change": 0.3826149621417406, "market_dynamics": 1.319998, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.899148, "high": 53.326068, "low": 45.683243, "close": 50.373161, "volume": 14998234}, "trend_line": 40.547466, "activity_lines": {"activity_5": 45.147669, "activity_10": 43.109319, "activity_20": 41.37863, "activity_30": 40.868766}, "trend_signal": 1, "fair_value": 59.579825, "relative_strength": 16.822293, "rate_of_change": 0.8208849677929823, "market_dynamics": 1.427268, "expectation": {"probability": 38.4687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.112606, "high": 56.800082, "low": 47.507098, "close": 53.586617, "volume": 12463446}, "trend_line": 40.975024, "activity_lines": {"activity_5": 48.471138, "activity_10": 45.251362, "activity_20": 42.633735, "activity_30": 41.710002}, "trend_signal": 1, "fair_value": 59.193511, "relative_strength": 21.125406, "rate_of_change": 1.0544629348724224, "market_dynamics": 1.721047, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.804963, "high": 55.063076, "low": 48.723001, "close": 49.678356, "volume": 3506297}, "trend_line": 41.240452, "activity_lines": {"activity_5": 49.660987, "activity_10": 46.40805, "activity_20": 43.451389, "activity_30": 42.271507}, "trend_signal": 1, "fair_value": 58.766664, "relative_strength": 15.699835, "rate_of_change": 0.6477799744546825, "market_dynamics": 1.715802, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678359, "high": 50.373161, "low": 46.378048, "close": 47.159698, "volume": 1754065}, "trend_line": 41.421924, "activity_lines": {"activity_5": 49.394645, "activity_10": 46.92994, "activity_20": 43.980965, "activity_30": 42.653394}, "trend_signal": 1, "fair_value": 58.367902, "relative_strength": 9.30342, "rate_of_change": 0.4400339744093964, "market_dynamics": 1.490678, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.767648, "high": 51.415362, "low": 47.507098, "close": 49.591503, "volume": 2896347}, "trend_line": 41.699692, "activity_lines": {"activity_5": 49.545185, "activity_10": 47.786599, "activity_20": 44.703554, "activity_30": 43.180464}, "trend_signal": 1, "fair_value": 57.975883, "relative_strength": 13.131019, "rate_of_change": 0.6705820811220691, "market_dynamics": 1.284035, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.938908, "high": 57.842285, "low": 47.767651, "close": 57.842285, "volume": 7947239}, "trend_line": 42.282955, "activity_lines": {"activity_5": 52.133324, "activity_10": 49.972858, "activity_20": 46.161171, "activity_30": 44.221921}, "trend_signal": 1, "fair_value": 57.751755, "relative_strength": 29.447637, "rate_of_change": 1.3987225613081322, "market_dynamics": 1.242501, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.623933, "high": 63.4007, "low": 55.063074, "close": 63.4007, "volume": 29471755}, "trend_line": 43.003024, "activity_lines": {"activity_5": 56.076327, "activity_10": 52.846812, "activity_20": 48.057319, "activity_30": 45.584356}, "trend_signal": 1, "fair_value": 57.549988, "relative_strength": 43.761146, "rate_of_change": 1.702977003381155, "market_dynamics": 1.34853, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.006209, "high": 66.701014, "low": 56.539526, "close": 56.973778, "volume": 21515179}, "trend_line": 43.560107, "activity_lines": {"activity_5": 57.22275, "activity_10": 54.147198, "activity_20": 49.223277, "activity_30": 46.485695}, "trend_signal": 1, "fair_value": 57.260581, "relative_strength": 31.616255, "rate_of_change": 1.2954507571374483, "market_dynamics": 1.505059, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.494879, "high": 63.053295, "low": 57.060627, "close": 59.145035, "volume": 17628358}, "trend_line": 44.214495, "activity_lines": {"activity_5": 58.606564, "activity_10": 55.541539, "activity_20": 50.508129, "activity_30": 47.491174}, "trend_signal": 1, "fair_value": 56.965187, "relative_strength": 33.262796, "rate_of_change": 1.5022644457691465, "market_dynamics": 1.613949, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.145036, "high": 61.055745, "low": 56.452679, "close": 56.452679, "volume": 4137285}, "trend_line": 44.732048, "activity_lines": {"activity_5": 58.293904, "activity_10": 56.121067, "activity_20": 51.440114, "activity_30": 48.280735}, "trend_signal": 1, "fair_value": 56.60388, "relative_strength": 26.072219, "rate_of_change": 1.1705505174264672, "market_dynamics": 1.364222, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.80008, "high": 59.058189, "low": 53.586621, "close": 54.194572, "volume": 4516651}, "trend_line": 45.206186, "activity_lines": {"activity_5": 56.771129, "activity_10": 56.080011, "activity_20": 52.074597, "activity_30": 48.89122}, "trend_signal": 1, "fair_value": 56.274541, "relative_strength": 17.199286, "rate_of_change": 1.059951469246397, "market_dynamics": 1.002332, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.02087, "high": 56.88693, "low": 54.02087, "close": 55.149925, "volume": 2896889}, "trend_line": 45.714939, "activity_lines": {"activity_5": 55.809987, "activity_10": 56.143175, "activity_20": 52.726595, "activity_30": 49.532752}, "trend_signal": 1, "fair_value": 55.938057, "relative_strength": 18.411512, "rate_of_change": 1.1254057132800335, "market_dynamics": 0.699961, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.063072, "high": 57.06063, "low": 54.281418, "close": 55.931576, "volume": 1548757}, "trend_line": 46.260826, "activity_lines": {"activity_5": 55.659446, "activity_10": 56.320034, "activity_20": 53.373629, "activity_30": 50.19189}, "trend_signal": 1, "fair_value": 55.650815, "relative_strength": 18.672156, "rate_of_change": 1.1941107479110942, "market_dynamics": 0.359927, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.192129, "high": 57.147487, "low": 52.023313, "close": 52.370712, "volume": 2304021}, "trend_line": 46.704638, "activity_lines": {"activity_5": 54.391431, "activity_10": 55.735768, "activity_20": 53.605436, "activity_30": 50.586076}, "trend_signal": 1, "fair_value": 55.345169, "relative_strength": 11.333652, "rate_of_change": 0.9593689485786552, "market_dynamics": 0.076182, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.544417, "high": 53.065517, "low": 51.067958, "close": 51.32851, "volume": 1256306}, "trend_line": 47.117864, "activity_lines": {"activity_5": 53.227637, "activity_10": 54.867265, "activity_20": 53.685049, "activity_30": 50.88439}, "trend_signal": 1, "fair_value": 55.021786, "relative_strength": 7.190865, "rate_of_change": 0.8847643782186996, "market_dynamics": -0.203722, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.32851, "high": 51.762761, "low": 50.373161, "close": 50.546856, "volume": 657808}, "trend_line": 47.510576, "activity_lines": {"activity_5": 52.144902, "activity_10": 53.825061, "activity_20": 53.637281, "activity_30": 51.105615}, "trend_signal": 1, "fair_value": 54.742046, "relative_strength": 5.861894, "rate_of_change": 0.8334673235611934, "market_dynamics": -0.508288, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.373157, "high": 51.762761, "low": 49.417805, "close": 51.241661, "volume": 1001433}, "trend_line": 47.931987, "activity_lines": {"activity_5": 51.536951, "activity_10": 53.04183, "activity_20": 53.605849, "activity_30": 51.346331}, "trend_signal": 1, "fair_value": 54.455702, "relative_strength": 5.133451, "rate_of_change": 0.8869835634070172, "market_dynamics": -0.740423, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.24166, "high": 51.24166, "low": 48.636155, "close": 49.330956, "volume": 541738}, "trend_line": 48.292478, "activity_lines": {"activity_5": 50.552648, "activity_10": 52.132271, "activity_20": 53.344265, "activity_30": 51.436587}, "trend_signal": 1, "fair_value": 54.170379, "relative_strength": 3.447187, "rate_of_change": 0.7520885791778321, "market_dynamics": -0.855076, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.244106, "high": 49.504656, "low": 47.767649, "close": 47.941353, "volume": 589614}, "trend_line": 48.594185, "activity_lines": {"activity_5": 49.545186, "activity_10": 51.109017, "activity_20": 52.907946, "activity_30": 51.413933}, "trend_signal": 1, "fair_value": 53.900476, "relative_strength": 0.47708, "rate_of_change": 0.6247494692651728, "market_dynamics": -0.928676, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.854499, "high": 48.636154, "low": 46.464897, "close": 46.985996, "volume": 679225}, "trend_line": 48.855736, "activity_lines": {"activity_5": 48.514563, "activity_10": 50.115765, "activity_20": 52.348795, "activity_30": 51.310179}, "trend_signal": 0, "fair_value": 53.620026, "relative_strength": -2.515019, "rate_of_change": 0.5382351818432538, "market_dynamics": -0.986018, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.767652, "high": 50.112609, "low": 46.464898, "close": 48.2019, "volume": 943908}, "trend_line": 49.170282, "activity_lines": {"activity_5": 48.178741, "activity_10": 49.515709, "activity_20": 51.895519, "activity_30": 51.267996}, "trend_signal": 0, "fair_value": 53.356216, "relative_strength": -1.851588, "rate_of_change": 0.643826141520005, "market_dynamics": -1.076161, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.201904, "high": 53.152371, "low": 48.028199, "close": 50.981113, "volume": 2233806}, "trend_line": 49.587164, "activity_lines": {"activity_5": 48.925654, "activity_10": 49.529921, "activity_20": 51.71727, "activity_30": 51.384824}, "trend_signal": 0, "fair_value": 53.096952, "relative_strength": 3.259895, "rate_of_change": 0.8478332501733488, "market_dynamics": -1.061355, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.981113, "high": 51.067962, "low": 50.11261, "close": 50.199459, "volume": 176561}, "trend_line": 49.928775, "activity_lines": {"activity_5": 49.429386, "activity_10": 49.477811, "activity_20": 51.476984, "activity_30": 51.424327}, "trend_signal": 0, "fair_value": 52.817197, "relative_strength": 1.346967, "rate_of_change": 0.6889101381155823, "market_dynamics": -1.059048, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.80741, "high": 54.194571, "low": 50.460008, "close": 52.631264, "volume": 705154}, "trend_line": 50.308021, "activity_lines": {"activity_5": 50.685819, "activity_10": 49.972068, "activity_20": 51.465817, "activity_30": 51.598681}, "trend_signal": 0, "fair_value": 52.557453, "relative_strength": 3.195734, "rate_of_change": 0.7595740131817672, "market_dynamics": -0.870905, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.631264, "high": 54.020873, "low": 50.981112, "close": 51.415363, "volume": 740616}, "trend_line": 50.681477, "activity_lines": {"activity_5": 51.224292, "activity_10": 50.240515, "activity_20": 51.312796, "activity_30": 51.670123}, "trend_signal": 0, "fair_value": 52.315062, "relative_strength": -0.714822, "rate_of_change": 0.7423388807124901, "market_dynamics": -0.666182, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.849615, "high": 52.023314, "low": 50.11261, "close": 50.807411, "volume": 460047}, "trend_line": 51.039011, "activity_lines": {"activity_5": 51.264822, "activity_10": 50.396845, "activity_20": 51.093189, "activity_30": 51.678247}, "trend_signal": 0, "fair_value": 52.035127, "relative_strength": -2.138177, "rate_of_change": 0.7054530001167905, "market_dynamics": -0.573474, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.98111, "high": 52.370713, "low": 48.028199, "close": 48.2019, "volume": 1308340}, "trend_line": 51.274954, "activity_lines": {"activity_5": 50.263148, "activity_10": 50.074709, "activity_20": 50.658937, "activity_30": 51.495208}, "trend_signal": 0, "fair_value": 51.763164, "relative_strength": -11.004516, "rate_of_change": 0.4622797256004802, "market_dynamics": -0.517158, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.288751, "high": 49.765208, "low": 47.854498, "close": 48.375603, "volume": 558364}, "trend_line": 51.539847, "activity_lines": {"activity_5": 49.504656, "activity_10": 49.839424, "activity_20": 50.313604, "activity_30": 51.308153}, "trend_signal": 0, "fair_value": 51.4811, "relative_strength": -10.120626, "rate_of_change": 0.5166128476682802, "market_dynamics": -0.567461, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.288752, "high": 49.244107, "low": 43.511984, "close": 44.814739, "volume": 2097327}, "trend_line": 51.658542, "activity_lines": {"activity_5": 47.680799, "activity_10": 48.974079, "activity_20": 49.670085, "activity_30": 50.874275}, "trend_signal": 0, "fair_value": 51.153778, "relative_strength": -18.748827, "rate_of_change": 0.2302975404641681, "market_dynamics": -0.747981, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.554189, "high": 45.422694, "low": 43.685689, "close": 44.119938, "volume": 501427}, "trend_line": 51.632487, "activity_lines": {"activity_5": 46.146444, "activity_10": 48.039254, "activity_20": 49.028633, "activity_30": 50.387913}, "trend_signal": 0, "fair_value": 50.786115, "relative_strength": -20.063951, "rate_of_change": -0.05043696355193203, "market_dynamics": -0.964152, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.46734, "high": 44.988441, "low": 43.685685, "close": 43.772537, "volume": 235000}, "trend_line": 51.412467, "activity_lines": {"activity_5": 44.982651, "activity_10": 47.093376, "activity_20": 48.412823, "activity_30": 49.88082}, "trend_signal": 0, "fair_value": 50.447627, "relative_strength": -20.669348, "rate_of_change": -0.4261270622118166, "market_dynamics": -1.116609, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.772537, "high": 44.814739, "low": 43.685685, "close": 43.946239, "volume": 447294}, "trend_line": 51.091121, "activity_lines": {"activity_5": 44.345749, "activity_10": 46.259613, "activity_20": 47.863185, "activity_30": 49.399128}, "trend_signal": 0, "fair_value": 50.110252, "relative_strength": -21.636991, "rate_of_change": -0.6250351689989868, "market_dynamics": -1.264507, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.77254, "high": 43.859389, "low": 40.99333, "close": 41.644707, "volume": 779629}, "trend_line": 50.823332, "activity_lines": {"activity_5": 43.225381, "activity_10": 45.135297, "activity_20": 47.147705, "activity_30": 48.789682}, "trend_signal": 0, "fair_value": 49.724478, "relative_strength": -20.90027, "rate_of_change": -0.524139996849943, "market_dynamics": -1.340888, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.688135, "high": 42.730333, "low": 41.080182, "close": 42.07896, "volume": 235249}, "trend_line": 50.653974, "activity_lines": {"activity_5": 42.69849, "activity_10": 44.245477, "activity_20": 46.541614, "activity_30": 48.225529}, "trend_signal": 0, "fair_value": 49.370648, "relative_strength": -22.17225, "rate_of_change": -0.33322884064351105, "market_dynamics": -1.374773, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.252659, "high": 44.467341, "low": 42.252659, "close": 43.425137, "volume": 336122}, "trend_line": 50.448429, "activity_lines": {"activity_5": 42.802711, "activity_10": 43.792277, "activity_20": 46.112739, "activity_30": 47.759152}, "trend_signal": 0, "fair_value": 49.061335, "relative_strength": -20.285745, "rate_of_change": -0.4057825749268966, "market_dynamics": -1.360946, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.772539, "high": 44.554189, "low": 43.077736, "close": 44.119938, "volume": 278391}, "trend_line": 49.991017, "activity_lines": {"activity_5": 43.184851, "activity_10": 43.610681, "activity_20": 45.787671, "activity_30": 47.350862}, "trend_signal": 0, "fair_value": 48.763206, "relative_strength": -20.268127, "rate_of_change": -0.9066922579491978, "market_dynamics": -1.427449, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.55419, "high": 44.727891, "low": 43.685687, "close": 44.206791, "volume": 293200}, "trend_line": 49.35122, "activity_lines": {"activity_5": 43.572783, "activity_10": 43.566466, "activity_20": 45.501479, "activity_30": 46.977687}, "trend_signal": 0, "fair_value": 48.49255, "relative_strength": -21.992847, "rate_of_change": -1.279823933167836, "market_dynamics": -1.461652, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.641043, "high": 44.814741, "low": 43.425137, "close": 44.554192, "volume": 244643}, "trend_line": 48.937234, "activity_lines": {"activity_5": 44.059145, "activity_10": 43.658054, "activity_20": 45.281872, "activity_30": 46.668201}, "trend_signal": 0, "fair_value": 48.325058, "relative_strength": -22.340192, "rate_of_change": -0.8388566685889453, "market_dynamics": -1.486504, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.554192, "high": 46.725444, "low": 43.859391, "close": 45.422695, "volume": 758793}, "trend_line": 48.479823, "activity_lines": {"activity_5": 44.641042, "activity_10": 43.977032, "activity_20": 45.167726, "activity_30": 46.441456}, "trend_signal": 0, "fair_value": 48.129488, "relative_strength": -19.267496, "rate_of_change": -0.9346891162667539, "market_dynamics": -1.286449, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.509549, "high": 47.333398, "low": 44.554189, "close": 45.422695, "volume": 588163}, "trend_line": 48.112157, "activity_lines": {"activity_5": 45.000023, "activity_10": 44.284956, "activity_20": 45.065574, "activity_30": 46.244222}, "trend_signal": 0, "fair_value": 47.91373, "relative_strength": -21.679411, "rate_of_change": -0.758389732569774, "market_dynamics": -0.971312, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.509547, "high": 45.596392, "low": 44.72789, "close": 44.814739, "volume": 186901}, "trend_line": 47.799496, "activity_lines": {"activity_5": 45.023182, "activity_10": 44.458656, "activity_20": 44.912965, "activity_30": 46.031486}, "trend_signal": 0, "fair_value": 47.689589, "relative_strength": -24.806307, "rate_of_change": -0.649858620971838, "market_dynamics": -0.597028, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.554189, "high": 45.683244, "low": 44.293638, "close": 45.075294, "volume": 360474}, "trend_line": 47.463674, "activity_lines": {"activity_5": 45.086873, "activity_10": 44.66078, "activity_20": 44.801301, "activity_30": 45.855731}, "trend_signal": 0, "fair_value": 47.464875, "relative_strength": -26.624701, "rate_of_change": -0.7025638931423048, "market_dynamics": -0.145883, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.988443, "high": 45.162143, "low": 44.119939, "close": 44.72789, "volume": 260000}, "trend_line": 47.090218, "activity_lines": {"activity_5": 44.976862, "activity_10": 44.779212, "activity_20": 44.684673, "activity_30": 45.679229}, "trend_signal": 0, "fair_value": 47.202046, "relative_strength": -26.303523, "rate_of_change": -0.7868248884399411, "market_dynamics": 0.10231, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.551748, "high": 47.507101, "low": 44.901594, "close": 46.464897, "volume": 945543}, "trend_line": 46.893358, "activity_lines": {"activity_5": 45.434273, "activity_10": 45.157406, "activity_20": 44.75953, "activity_30": 45.638885}, "trend_signal": 0, "fair_value": 46.939135, "relative_strength": -24.961426, "rate_of_change": -0.4180486061882341, "market_dynamics": 0.457983, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.725446, "high": 48.21654, "low": 45.805711, "close": 46.162872, "volume": 788576}, "trend_line": 46.72117, "activity_lines": {"activity_5": 45.72153, "activity_10": 45.400941, "activity_20": 44.834986, "activity_30": 45.591757}, "trend_signal": 0, "fair_value": 46.725163, "relative_strength": -26.366954, "rate_of_change": -0.3671905944547594, "market_dynamics": 0.716958, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.252161, "high": 46.341454, "low": 43.975268, "close": 44.019913, "volume": 567399}, "trend_line": 46.503605, "activity_lines": {"activity_5": 45.245121, "activity_10": 45.205071, "activity_20": 44.731362, "activity_30": 45.417482}, "trend_signal": 0, "fair_value": 46.518998, "relative_strength": -26.29951, "rate_of_change": -0.46566684866838837, "market_dynamics": 0.764952, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.06456, "high": 44.06456, "low": 42.501986, "close": 42.591278, "volume": 230009}, "trend_line": 46.215259, "activity_lines": {"activity_5": 44.345489, "activity_10": 44.751267, "activity_20": 44.524, "activity_30": 45.165074}, "trend_signal": 0, "fair_value": 46.310857, "relative_strength": -26.055702, "rate_of_change": -0.6200508541219484, "market_dynamics": 0.662406, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.591277, "high": 42.948434, "low": 40.448321, "close": 40.805481, "volume": 416039}, "trend_line": 45.931076, "activity_lines": {"activity_5": 43.016193, "activity_10": 44.002146, "activity_20": 44.173279, "activity_30": 44.816056}, "trend_signal": 0, "fair_value": 46.093663, "relative_strength": -27.315827, "rate_of_change": -0.6149116247514826, "market_dynamics": 0.262109, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.314386, "high": 40.314386, "low": 33.215842, "close": 37.769623, "volume": 889440}, "trend_line": 45.592019, "activity_lines": {"activity_5": 40.936438, "activity_10": 42.769209, "activity_20": 43.569477, "activity_30": 44.289511}, "trend_signal": 0, "fair_value": 45.876637, "relative_strength": -31.830812, "rate_of_change": -0.7381864949125008, "market_dynamics": -0.140821, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.198263, "high": 40.537608, "low": 38.216074, "close": 39.912579, "volume": 348356}, "trend_line": 45.356238, "activity_lines": {"activity_5": 40.150687, "activity_10": 42.065048, "activity_20": 43.203314, "activity_30": 43.923095}, "trend_signal": 0, "fair_value": 45.683881, "relative_strength": -30.447023, "rate_of_change": -0.5171541098015486, "market_dynamics": -0.463621, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.403672, "high": 41.117992, "low": 39.555417, "close": 41.117992, "volume": 217100}, "trend_line": 45.120108, "activity_lines": {"activity_5": 40.183426, "activity_10": 41.680236, "activity_20": 42.971987, "activity_30": 43.64966}, "trend_signal": 0, "fair_value": 45.556783, "relative_strength": -27.375757, "rate_of_change": -0.520611960806793, "market_dynamics": -0.660997, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.787667, "high": 49.555889, "low": 40.6269, "close": 47.234352, "volume": 2533477}, "trend_line": 44.995216, "activity_lines": {"activity_5": 42.448413, "activity_10": 42.474703, "activity_20": 43.335811, "activity_30": 43.786063}, "trend_signal": 0, "fair_value": 45.478946, "relative_strength": -16.623331, "rate_of_change": -0.27679898283932003, "market_dynamics": -0.293054, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.323642, "high": 47.859377, "low": 43.037726, "close": 44.466362, "volume": 950299}, "trend_line": 44.804113, "activity_lines": {"activity_5": 43.481198, "activity_10": 42.726644, "activity_20": 43.42036, "activity_30": 43.751943}, "trend_signal": 0, "fair_value": 45.35847, "relative_strength": -17.860588, "rate_of_change": -0.42471848562744596, "market_dynamics": -0.051389, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.885983, "high": 45.805714, "low": 41.430508, "close": 42.769859, "volume": 1016194}, "trend_line": 44.475399, "activity_lines": {"activity_5": 43.704424, "activity_10": 42.674885, "activity_20": 43.3299, "activity_30": 43.620701}, "trend_signal": 0, "fair_value": 45.234301, "relative_strength": -21.45397, "rate_of_change": -0.7336692504101084, "market_dynamics": 0.201766, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.457345, "high": 43.484178, "low": 42.412699, "close": 42.814503, "volume": 172237}, "trend_line": 44.188704, "activity_lines": {"activity_5": 43.609182, "activity_10": 42.698425, "activity_20": 43.240403, "activity_30": 43.513547}, "trend_signal": 0, "fair_value": 45.131005, "relative_strength": -22.127805, "rate_of_change": -0.6446147903023909, "market_dynamics": 0.352918, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.769859, "high": 44.377074, "low": 42.412701, "close": 43.573463, "volume": 327610}, "trend_line": 43.947572, "activity_lines": {"activity_5": 43.573465, "activity_10": 42.920837, "activity_20": 43.226095, "activity_30": 43.473854}, "trend_signal": 0, "fair_value": 45.047416, "relative_strength": -22.465309, "rate_of_change": -0.545686970136079, "market_dynamics": 0.099604, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.082372, "high": 44.377075, "low": 43.082372, "close": 43.707401, "volume": 118000}, "trend_line": 43.797756, "activity_lines": {"activity_5": 43.418696, "activity_10": 43.17572, "activity_20": 43.227145, "activity_30": 43.458359}, "trend_signal": 0, "fair_value": 44.970909, "relative_strength": -19.760369, "rate_of_change": -0.3408971034850373, "market_dynamics": 0.023602, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.752044, "high": 44.644944, "low": 43.127017, "close": 44.6003, "volume": 216008}, "trend_line": 43.671912, "activity_lines": {"activity_5": 43.796691, "activity_10": 43.572654, "activity_20": 43.315611, "activity_30": 43.510136}, "trend_signal": 0, "fair_value": 44.91018, "relative_strength": -19.31003, "rate_of_change": -0.2873297892248195, "market_dynamics": 0.060931, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.511007, "high": 44.6003, "low": 42.457342, "close": 43.618111, "volume": 264252}, "trend_line": 43.632025, "activity_lines": {"activity_5": 43.838359, "activity_10": 43.722012, "activity_20": 43.310316, "activity_30": 43.506665}, "trend_signal": 0, "fair_value": 44.849379, "relative_strength": -21.809039, "rate_of_change": -0.09133330365750927, "market_dynamics": 0.17814, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.037726, "high": 44.377075, "low": 42.591279, "close": 43.662758, "volume": 408214}, "trend_line": 43.616785, "activity_lines": {"activity_5": 43.83836, "activity_10": 43.773151, "activity_20": 43.317866, "activity_30": 43.508648}, "trend_signal": 0, "fair_value": 44.801312, "relative_strength": -20.190211, "rate_of_change": -0.03492847283617615, "market_dynamics": 0.306791, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.305595, "high": 43.841335, "low": 42.859146, "close": 43.841335, "volume": 139311}, "trend_line": 43.619079, "activity_lines": {"activity_5": 43.841336, "activity_10": 43.788574, "activity_20": 43.350805, "activity_30": 43.523135}, "trend_signal": 0, "fair_value": 44.741942, "relative_strength": -16.731046, "rate_of_change": 0.005259443124932592, "market_dynamics": 0.455052, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.930627, "high": 44.912815, "low": 43.127014, "close": 44.243137, "volume": 217153}, "trend_line": 43.628975, "activity_lines": {"activity_5": 43.960388, "activity_10": 43.827536, "activity_20": 43.426645, "activity_30": 43.563397}, "trend_signal": 0, "fair_value": 44.674136, "relative_strength": -17.697592, "rate_of_change": 0.022687319922545097, "market_dynamics": 0.569833, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.287783, "high": 44.287783, "low": 40.98406, "close": 41.564442, "volume": 280220}, "trend_line": 43.6263, "activity_lines": {"activity_5": 43.150826, "activity_10": 43.433848, "activity_20": 43.251334, "activity_30": 43.430201}, "trend_signal": 0, "fair_value": 44.586286, "relative_strength": -19.021197, "rate_of_change": -0.006131246493864297, "market_dynamics": 0.575706, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.56444, "high": 42.501983, "low": 41.430508, "close": 42.323406, "volume": 127561}, "trend_line": 43.634448, "activity_lines": {"activity_5": 42.796642, "activity_10": 43.230917, "activity_20": 43.16337, "activity_30": 43.346143}, "trend_signal": 0, "fair_value": 44.521016, "relative_strength": -17.176788, "rate_of_change": 0.018676807338689025, "market_dynamics": 0.47946, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.680566, "high": 43.394882, "low": 41.475156, "close": 42.501987, "volume": 146149}, "trend_line": 43.603676, "activity_lines": {"activity_5": 42.5883, "activity_10": 43.068571, "activity_20": 43.112134, "activity_30": 43.273081}, "trend_signal": 0, "fair_value": 44.447794, "relative_strength": -13.461072, "rate_of_change": -0.07052226259399205, "market_dynamics": 0.313948, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.743023, "high": 42.769858, "low": 41.519798, "close": 41.609085, "volume": 143057}, "trend_line": 43.519981, "activity_lines": {"activity_5": 42.159707, "activity_10": 42.749563, "activity_20": 42.993293, "activity_30": 43.144398}, "trend_signal": 0, "fair_value": 44.381296, "relative_strength": -17.805961, "rate_of_change": -0.1919448259362324, "market_dynamics": -0.120916, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.698381, "high": 42.993082, "low": 41.117995, "close": 41.38586, "volume": 206183}, "trend_line": 43.42595, "activity_lines": {"activity_5": 41.805524, "activity_10": 42.425683, "activity_20": 42.864673, "activity_30": 43.006713}, "trend_signal": 0, "fair_value": 44.233892, "relative_strength": -16.822444, "rate_of_change": -0.21606397300587307, "market_dynamics": -0.418021, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.984061, "high": 42.368053, "low": 39.421488, "close": 39.778645, "volume": 177305}, "trend_line": 43.266765, "activity_lines": {"activity_5": 41.106087, "activity_10": 41.851793, "activity_20": 42.588725, "activity_30": 42.771403}, "trend_signal": 0, "fair_value": 44.111614, "relative_strength": -17.428394, "rate_of_change": -0.3665665345260168, "market_dynamics": -0.749146, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.778646, "high": 40.984062, "low": 39.778646, "close": 40.805481, "volume": 119197}, "trend_line": 43.112858, "activity_lines": {"activity_5": 40.867981, "activity_10": 41.552266, "activity_20": 42.41546, "activity_30": 42.61261}, "trend_signal": 0, "fair_value": 44.0031, "relative_strength": -17.261156, "rate_of_change": -0.35571644887246984, "market_dynamics": -0.962363, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.760835, "high": 41.519798, "low": 39.823287, "close": 39.912579, "volume": 135817}, "trend_line": 42.929187, "activity_lines": {"activity_5": 40.433437, "activity_10": 41.141533, "activity_20": 42.142701, "activity_30": 42.406141}, "trend_signal": 0, "fair_value": 43.877371, "relative_strength": -16.964744, "rate_of_change": -0.4260237166369344, "market_dynamics": -0.986265, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.269738, "high": 40.894768, "low": 38.707164, "close": 39.198261, "volume": 153993}, "trend_line": 42.741972, "activity_lines": {"activity_5": 39.933414, "activity_10": 40.669108, "activity_20": 41.801911, "activity_30": 42.165436}, "trend_signal": 0, "fair_value": 43.753288, "relative_strength": -18.041032, "rate_of_change": -0.43610189962368007, "market_dynamics": -1.057055, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.394651, "high": 38.394651, "low": 36.921366, "close": 37.635689, "volume": 222161}, "trend_line": 42.493985, "activity_lines": {"activity_5": 39.073256, "activity_10": 39.996999, "activity_20": 41.321447, "activity_30": 41.835998}, "trend_signal": 0, "fair_value": 43.6302, "relative_strength": -21.017441, "rate_of_change": -0.5801955043159798, "market_dynamics": -1.097695, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.501754, "high": 37.948205, "low": 37.323173, "close": 37.948204, "volume": 57002}, "trend_line": 42.267995, "activity_lines": {"activity_5": 38.56728, "activity_10": 39.501847, "activity_20": 40.916453, "activity_30": 41.542722}, "trend_signal": 0, "fair_value": 43.526351, "relative_strength": -20.851052, "rate_of_change": -0.5318164441391011, "market_dynamics": -1.239425, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.394651, "high": 39.287551, "low": 37.81427, "close": 39.108971, "volume": 115452}, "trend_line": 42.022798, "activity_lines": {"activity_5": 38.570256, "activity_10": 39.283492, "activity_20": 40.653048, "activity_30": 41.338914}, "trend_signal": 0, "fair_value": 43.439039, "relative_strength": -17.363971, "rate_of_change": -0.5801008540859283, "market_dynamics": -1.19363, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.198263, "high": 39.867937, "low": 38.573233, "close": 39.376839, "volume": 155369}, "trend_line": 41.796597, "activity_lines": {"activity_5": 38.775622, "activity_10": 39.172286, "activity_20": 40.432587, "activity_30": 41.168207}, "trend_signal": 0, "fair_value": 43.359668, "relative_strength": -14.754805, "rate_of_change": -0.5382816251312043, "market_dynamics": -1.076311, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.510777, "high": 40.716187, "low": 39.376841, "close": 40.671543, "volume": 172072}, "trend_line": 41.684984, "activity_lines": {"activity_5": 39.448272, "activity_10": 39.3533, "activity_20": 40.351801, "activity_30": 41.095623}, "trend_signal": 0, "fair_value": 43.264658, "relative_strength": -13.162259, "rate_of_change": -0.2670384864107439, "market_dynamics": -0.767445, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.314388, "high": 40.805482, "low": 40.314388, "close": 40.492966, "volume": 58269}, "trend_line": 41.61504, "activity_lines": {"activity_5": 39.963178, "activity_10": 39.518893, "activity_20": 40.267826, "activity_30": 41.018718}, "trend_signal": 0, "fair_value": 43.182388, "relative_strength": -10.159199, "rate_of_change": -0.16779183602421333, "market_dynamics": -0.399818, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.492966, "high": 41.34122, "low": 39.957226, "close": 40.225098, "volume": 94040}, "trend_line": 41.595694, "activity_lines": {"activity_5": 40.198309, "activity_10": 39.652017, "activity_20": 40.173647, "activity_30": 40.929045}, "trend_signal": 0, "fair_value": 43.107497, "relative_strength": -8.052232, "rate_of_change": -0.04648800049212677, "market_dynamics": -0.157786, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.180451, "high": 40.359032, "low": 38.573232, "close": 39.912579, "volume": 188109}, "trend_line": 41.667126, "activity_lines": {"activity_5": 40.177474, "activity_10": 39.720201, "activity_20": 40.070538, "activity_30": 40.820457}, "trend_signal": 0, "fair_value": 43.029167, "relative_strength": -5.661596, "rate_of_change": 0.17172931409679448, "market_dynamics": 0.117735, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.912582, "high": 41.296575, "low": 39.466129, "close": 39.689354, "volume": 184025}, "trend_line": 41.659685, "activity_lines": {"activity_5": 40.028657, "activity_10": 39.764034, "activity_20": 39.963815, "activity_30": 40.692858}, "trend_signal": 0, "fair_value": 42.973823, "relative_strength": -6.581738, "rate_of_change": -0.017858203131168756, "market_dynamics": 0.261179, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.421487, "high": 40.35903, "low": 37.501755, "close": 37.948204, "volume": 134523}, "trend_line": 41.554026, "activity_lines": {"activity_5": 39.278622, "activity_10": 39.495353, "activity_20": 39.71019, "activity_30": 40.453408}, "trend_signal": 0, "fair_value": 42.916893, "relative_strength": -7.748001, "rate_of_change": -0.25362409725374263, "market_dynamics": 0.20296, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.680333, "high": 37.680333, "low": 36.028468, "close": 37.32317, "volume": 126000}, "trend_line": 41.223653, "activity_lines": {"activity_5": 38.501799, "activity_10": 39.135758, "activity_20": 39.4251, "activity_30": 40.18045}, "trend_signal": 0, "fair_value": 42.850211, "relative_strength": -7.576019, "rate_of_change": -0.7950445042316756, "market_dynamics": 0.10736, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.617645, "high": 33.617645, "low": 28.885278, "close": 32.322941, "volume": 694010}, "trend_line": 40.818872, "activity_lines": {"activity_5": 36.269552, "activity_10": 37.872712, "activity_20": 38.696749, "activity_30": 39.60621}, "trend_signal": 0, "fair_value": 42.753391, "relative_strength": -12.263385, "rate_of_change": -0.981914436355264, "market_dynamics": -0.193887, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.572998, "high": 35.001636, "low": 33.081905, "close": 34.108738, "volume": 159208}, "trend_line": 40.530168, "activity_lines": {"activity_5": 35.159382, "activity_10": 37.036634, "activity_20": 38.182482, "activity_30": 39.173298}, "trend_signal": 0, "fair_value": 42.681425, "relative_strength": -6.433668, "rate_of_change": -0.7072806911469667, "market_dynamics": -0.580391, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.930159, "high": 34.198028, "low": 32.680101, "close": 33.885513, "volume": 89000}, "trend_line": 40.232535, "activity_lines": {"activity_5": 34.361726, "activity_10": 36.250883, "activity_20": 37.686073, "activity_30": 38.744611}, "trend_signal": 0, "fair_value": 42.612336, "relative_strength": -8.881863, "rate_of_change": -0.734349287671358, "market_dynamics": -0.82353, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.439065, "high": 35.84989, "low": 33.439065, "close": 35.358795, "volume": 120000}, "trend_line": 39.958713, "activity_lines": {"activity_5": 34.442086, "activity_10": 35.832844, "activity_20": 37.371007, "activity_30": 38.430176}, "trend_signal": 0, "fair_value": 42.548383, "relative_strength": -8.738752, "rate_of_change": -0.6805984261245174, "market_dynamics": -0.896261, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.823059, "high": 35.358797, "low": 33.662286, "close": 34.867699, "volume": 124027}, "trend_line": 39.664056, "activity_lines": {"activity_5": 34.531375, "activity_10": 35.42211, "activity_20": 37.038934, "activity_30": 38.101723}, "trend_signal": 0, "fair_value": 42.516231, "relative_strength": -10.11963, "rate_of_change": -0.7374036295913755, "market_dynamics": -0.878839, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.465896, "high": 37.501753, "low": 34.465896, "close": 36.073116, "volume": 265174}, "trend_line": 39.379817, "activity_lines": {"activity_5": 35.186168, "activity_10": 35.33282, "activity_20": 36.852701, "activity_30": 37.87005}, "trend_signal": 0, "fair_value": 42.479359, "relative_strength": -10.521144, "rate_of_change": -0.7166160717401152, "market_dynamics": -0.671593, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.698143, "high": 37.27853, "low": 35.537377, "close": 36.11776, "volume": 208025}, "trend_line": 39.129805, "activity_lines": {"activity_5": 35.605831, "activity_10": 35.327138, "activity_20": 36.688365, "activity_30": 37.659594}, "trend_signal": 0, "fair_value": 42.460009, "relative_strength": -9.229139, "rate_of_change": -0.634873442911137, "market_dynamics": -0.440083, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.894536, "high": 36.162405, "low": 34.465893, "close": 34.912342, "volume": 101155}, "trend_line": 38.838125, "activity_lines": {"activity_5": 35.489753, "activity_10": 35.171286, "activity_20": 36.43155, "activity_30": 37.3875}, "trend_signal": 0, "fair_value": 42.418568, "relative_strength": -10.602429, "rate_of_change": -0.745416441507949, "market_dynamics": -0.49894, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.555185, "high": 35.939183, "low": 34.421248, "close": 34.912342, "volume": 69725}, "trend_line": 38.540492, "activity_lines": {"activity_5": 35.305219, "activity_10": 35.102289, "activity_20": 36.198545, "activity_30": 37.134224}, "trend_signal": 0, "fair_value": 42.369946, "relative_strength": -11.398922, "rate_of_change": -0.7663423504610422, "market_dynamics": -0.501382, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.778411, "high": 35.448083, "low": 33.081903, "close": 33.215839, "volume": 237000}, "trend_line": 38.172915, "activity_lines": {"activity_5": 34.584948, "activity_10": 34.780034, "activity_20": 35.824378, "activity_30": 36.790698}, "trend_signal": 0, "fair_value": 42.300395, "relative_strength": -16.774525, "rate_of_change": -0.9537423653024386, "market_dynamics": -0.637874, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.081902, "high": 33.885513, "low": 32.412231, "close": 33.30513, "volume": 111000}, "trend_line": 37.897605, "activity_lines": {"activity_5": 34.004565, "activity_10": 34.548692, "activity_20": 35.479762, "activity_30": 36.476647}, "trend_signal": 0, "fair_value": 42.240991, "relative_strength": -16.018512, "rate_of_change": -0.7212181726231925, "market_dynamics": -0.787118, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.215841, "high": 34.019447, "low": 32.769392, "close": 33.751579, "volume": 91230}, "trend_line": 37.611877, "activity_lines": {"activity_5": 33.757531, "activity_10": 34.380665, "activity_20": 35.199774, "activity_30": 36.209162}, "trend_signal": 0, "fair_value": 42.202164, "relative_strength": -16.510744, "rate_of_change": -0.7539473800521138, "market_dynamics": -0.711916, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.751576, "high": 35.448084, "low": 33.439063, "close": 34.198025, "volume": 203531}, "trend_line": 37.335078, "activity_lines": {"activity_5": 33.817057, "activity_10": 34.300304, "activity_20": 34.987817, "activity_30": 35.988913}, "trend_signal": 0, "fair_value": 42.177211, "relative_strength": -14.89542, "rate_of_change": -0.7359350877383676, "market_dynamics": -0.491112, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.13557, "high": 35.269507, "low": 33.081902, "close": 34.510544, "volume": 164473}, "trend_line": 37.09846, "activity_lines": {"activity_5": 34.028377, "activity_10": 34.271082, "activity_20": 34.830284, "activity_30": 35.806685}, "trend_signal": 0, "fair_value": 42.182507, "relative_strength": -14.465481, "rate_of_change": -0.6337685969211045, "market_dynamics": -0.192745, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.510545, "high": 35.512925, "low": 33.65136, "close": 34.844669, "volume": 163063}, "trend_line": 36.880421, "activity_lines": {"activity_5": 34.377859, "activity_10": 34.318034, "activity_20": 34.733911, "activity_30": 35.661279}, "trend_signal": 0, "fair_value": 42.177019, "relative_strength": -15.569117, "rate_of_change": -0.5877305958252836, "market_dynamics": 0.215403, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.98787, "high": 35.131065, "low": 34.271884, "close": 34.606007, "volume": 75255}, "trend_line": 36.707999, "activity_lines": {"activity_5": 34.539198, "activity_10": 34.32201, "activity_20": 34.641705, "activity_30": 35.514543}, "trend_signal": 0, "fair_value": 42.161276, "relative_strength": -15.672428, "rate_of_change": -0.46751635508715433, "market_dynamics": 0.446569, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.367345, "high": 35.656121, "low": 34.367345, "close": 34.796939, "volume": 145391}, "trend_line": 36.507715, "activity_lines": {"activity_5": 34.677456, "activity_10": 34.387377, "activity_20": 34.59444, "activity_30": 35.391249}, "trend_signal": 0, "fair_value": 42.14649, "relative_strength": -15.050585, "rate_of_change": -0.5456140499513565, "market_dynamics": 0.585359, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.558275, "high": 35.990249, "low": 34.033219, "close": 35.65612, "volume": 97207}, "trend_line": 36.365833, "activity_lines": {"activity_5": 35.032417, "activity_10": 34.632973, "activity_20": 34.653363, "activity_30": 35.336307}, "trend_signal": 0, "fair_value": 42.143338, "relative_strength": -14.703032, "rate_of_change": -0.38863566235245184, "market_dynamics": 0.649366, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.512926, "high": 35.990251, "low": 34.653739, "close": 35.560658, "volume": 109211}, "trend_line": 36.244579, "activity_lines": {"activity_5": 35.258351, "activity_10": 34.847689, "activity_20": 34.722399, "activity_30": 35.28436}, "trend_signal": 0, "fair_value": 42.152358, "relative_strength": -15.748967, "rate_of_change": -0.3334283584264395, "market_dynamics": 0.649183, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.98787, "high": 35.60839, "low": 34.653741, "close": 35.178795, "volume": 140001}, "trend_line": 36.162683, "activity_lines": {"activity_5": 35.28699, "activity_10": 34.981188, "activity_20": 34.766437, "activity_30": 35.2156}, "trend_signal": 0, "fair_value": 42.144281, "relative_strength": -14.364457, "rate_of_change": -0.2259537902206021, "market_dynamics": 0.702687, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.178797, "high": 35.417459, "low": 32.839911, "close": 33.221767, "volume": 417862}, "trend_line": 36.005135, "activity_lines": {"activity_5": 34.641011, "activity_10": 34.723173, "activity_20": 34.634303, "activity_30": 35.025864}, "trend_signal": 0, "fair_value": 42.118332, "relative_strength": -20.262359, "rate_of_change": -0.4356645772107077, "market_dynamics": 0.604482, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.221768, "high": 33.412698, "low": 32.792173, "close": 33.269497, "volume": 102261}, "trend_line": 35.810486, "activity_lines": {"activity_5": 34.103225, "activity_10": 34.475353, "activity_20": 34.502434, "activity_30": 34.849371}, "trend_signal": 0, "fair_value": 42.08683, "relative_strength": -20.320273, "rate_of_change": -0.5406145540073809, "market_dynamics": 0.394697, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.412696, "high": 33.985483, "low": 32.744442, "close": 32.839909, "volume": 152122}, "trend_line": 35.592588, "activity_lines": {"activity_5": 33.524072, "activity_10": 34.15819, "activity_20": 34.333649, "activity_30": 34.657721}, "trend_signal": 0, "fair_value": 42.057102, "relative_strength": -23.698974, "rate_of_change": -0.6084754057791848, "market_dynamics": 0.137286, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.935374, "high": 33.174036, "low": 32.314851, "close": 32.792175, "volume": 177336}, "trend_line": 35.329942, "activity_lines": {"activity_5": 33.116755, "activity_10": 33.857042, "activity_20": 34.165296, "activity_30": 34.477049}, "trend_signal": 0, "fair_value": 42.035591, "relative_strength": -23.523855, "rate_of_change": -0.7379233002106972, "market_dynamics": -0.023435, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.792175, "high": 33.746824, "low": 32.219386, "close": 32.744442, "volume": 218256}, "trend_line": 35.071658, "activity_lines": {"activity_5": 32.878093, "activity_10": 33.578458, "activity_20": 34.00462, "activity_30": 34.310242}, "trend_signal": 0, "fair_value": 42.022297, "relative_strength": -23.065525, "rate_of_change": -0.7310626210481842, "market_dynamics": -0.12064, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.744441, "high": 32.935372, "low": 31.885259, "close": 32.267117, "volume": 103296}, "trend_line": 34.806392, "activity_lines": {"activity_5": 32.642613, "activity_10": 33.251274, "activity_20": 33.808594, "activity_30": 34.129304}, "trend_signal": 0, "fair_value": 42.021125, "relative_strength": -26.937967, "rate_of_change": -0.756354318920414, "market_dynamics": -0.276961, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.885263, "high": 32.935373, "low": 31.837527, "close": 32.362587, "volume": 70296}, "trend_line": 34.554726, "activity_lines": {"activity_5": 32.502599, "activity_10": 32.983973, "activity_20": 33.639785, "activity_30": 33.971639}, "trend_signal": 0, "fair_value": 42.037876, "relative_strength": -27.519419, "rate_of_change": -0.7230453532787889, "market_dynamics": -0.443499, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.274263, "high": 35.274263, "low": 32.410317, "close": 33.126305, "volume": 179221}, "trend_line": 34.335957, "activity_lines": {"activity_5": 32.677619, "activity_10": 32.899791, "activity_20": 33.561593, "activity_30": 33.879483}, "trend_signal": 0, "fair_value": 41.989209, "relative_strength": -25.164132, "rate_of_change": -0.6331087678137044, "market_dynamics": -0.487387, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.412696, "high": 33.412696, "low": 32.744444, "close": 32.792175, "volume": 95387}, "trend_line": 34.16409, "activity_lines": {"activity_5": 32.722169, "activity_10": 32.800854, "activity_20": 33.460084, "activity_30": 33.779884}, "trend_signal": 0, "fair_value": 41.962105, "relative_strength": -25.95254, "rate_of_change": -0.5005452447415369, "market_dynamics": -0.619297, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.839909, "high": 34.844672, "low": 32.123924, "close": 34.79694, "volume": 365466}, "trend_line": 34.079882, "activity_lines": {"activity_5": 33.434974, "activity_10": 33.116757, "activity_20": 33.5596, "activity_30": 33.820713}, "trend_signal": 0, "fair_value": 41.896981, "relative_strength": -22.788209, "rate_of_change": -0.24648102730089938, "market_dynamics": -0.139013, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.844669, "high": 36.467572, "low": 34.844669, "close": 35.274261, "volume": 351338}, "trend_line": 34.17826, "activity_lines": {"activity_5": 34.170052, "activity_10": 33.526388, "activity_20": 33.697047, "activity_30": 33.89777}, "trend_signal": 0, "fair_value": 41.85356, "relative_strength": -19.452144, "rate_of_change": 0.2886688398745156, "market_dynamics": 0.445278, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.799319, "high": 38.758728, "low": 34.653738, "close": 35.608387, "volume": 976774}, "trend_line": 34.228248, "activity_lines": {"activity_5": 34.81603, "activity_10": 33.959451, "activity_20": 33.856939, "activity_30": 33.990036}, "trend_signal": 0, "fair_value": 41.779787, "relative_strength": -17.354893, "rate_of_change": 0.1462567140632643, "market_dynamics": 0.890351, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.608387, "high": 37.851813, "low": 35.512924, "close": 35.942516, "volume": 316010}, "trend_line": 34.296815, "activity_lines": {"activity_5": 35.356998, "activity_10": 34.410739, "activity_20": 34.03981, "activity_30": 34.100634}, "trend_signal": 0, "fair_value": 41.741183, "relative_strength": -13.044284, "rate_of_change": 0.20032284445292556, "market_dynamics": 1.402911, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.037979, "high": 36.22891, "low": 34.892402, "close": 35.321995, "volume": 113130}, "trend_line": 34.295588, "activity_lines": {"activity_5": 35.503377, "activity_10": 34.692794, "activity_20": 34.155277, "activity_30": 34.166775}, "trend_signal": 0, "fair_value": 41.705259, "relative_strength": -17.654657, "rate_of_change": -0.0035775916801606476, "market_dynamics": 1.374206, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.940133, "high": 35.321995, "low": 34.224148, "close": 34.271881, "volume": 155419}, "trend_line": 34.275727, "activity_lines": {"activity_5": 35.131065, "activity_10": 34.737923, "activity_20": 34.16687, "activity_30": 34.165246}, "trend_signal": 0, "fair_value": 41.663403, "relative_strength": -20.440453, "rate_of_change": -0.05791123919496233, "market_dynamics": 1.263397, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.462808, "high": 35.083334, "low": 33.890022, "close": 33.890022, "volume": 69498}, "trend_line": 34.202958, "activity_lines": {"activity_5": 34.666469, "activity_10": 34.685851, "activity_20": 34.144822, "activity_30": 34.140361}, "trend_signal": 0, "fair_value": 41.60738, "relative_strength": -21.350945, "rate_of_change": -0.21230476015870053, "market_dynamics": 1.020324, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.69909, "high": 34.319613, "low": 33.030837, "close": 33.46043, "volume": 76100}, "trend_line": 34.11438, "activity_lines": {"activity_5": 34.150959, "activity_10": 34.526165, "activity_20": 34.08527, "activity_30": 34.092456}, "trend_signal": 0, "fair_value": 41.565116, "relative_strength": -20.350321, "rate_of_change": -0.25897760070928766, "market_dynamics": 0.754154, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.460429, "high": 33.603628, "low": 32.219388, "close": 33.46043, "volume": 144428}, "trend_line": 34.065983, "activity_lines": {"activity_5": 33.778646, "activity_10": 34.346517, "activity_20": 34.032082, "activity_30": 34.050266}, "trend_signal": 0, "fair_value": 41.531908, "relative_strength": -22.160564, "rate_of_change": -0.14186686083696745, "market_dynamics": 0.587467, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.651361, "high": 33.651361, "low": 33.030838, "close": 33.50816, "volume": 124100}, "trend_line": 34.019177, "activity_lines": {"activity_5": 33.587716, "activity_10": 34.169473, "activity_20": 33.993896, "activity_30": 34.014277}, "trend_signal": 0, "fair_value": 41.507796, "relative_strength": -23.56067, "rate_of_change": -0.137398060698861, "market_dynamics": 0.40329, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.078571, "high": 33.65136, "low": 32.935373, "close": 33.317234, "volume": 143000}, "trend_line": 34.022557, "activity_lines": {"activity_5": 33.454065, "activity_10": 33.944697, "activity_20": 33.947301, "activity_30": 33.968991}, "trend_signal": 0, "fair_value": 41.484057, "relative_strength": -25.738676, "rate_of_change": 0.00993557251546661, "market_dynamics": 0.297873, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.412699, "high": 36.133445, "low": 33.412699, "close": 35.417458, "volume": 317674}, "trend_line": 34.092967, "activity_lines": {"activity_5": 34.084133, "activity_10": 34.128684, "activity_20": 34.109591, "activity_30": 34.058984}, "trend_signal": 0, "fair_value": 41.470852, "relative_strength": -23.298447, "rate_of_change": 0.20695093552199068, "market_dynamics": 0.457426, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.656118, "high": 37.374489, "low": 34.844669, "close": 36.753967, "volume": 406273}, "trend_line": 34.193047, "activity_lines": {"activity_5": 35.057875, "activity_10": 34.553068, "activity_20": 34.388712, "activity_30": 34.230662}, "trend_signal": 1, "fair_value": 41.460887, "relative_strength": -21.29075, "rate_of_change": 0.2935502797395087, "market_dynamics": 0.7498, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.753969, "high": 36.849432, "low": 35.799318, "close": 36.419842, "volume": 225001}, "trend_line": 34.267108, "activity_lines": {"activity_5": 35.700672, "activity_10": 34.895874, "activity_20": 34.619419, "activity_30": 34.374326}, "trend_signal": 1, "fair_value": 41.454107, "relative_strength": -21.763541, "rate_of_change": 0.21659666656791474, "market_dynamics": 1.035771, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.41984, "high": 36.41984, "low": 34.70147, "close": 35.894783, "volume": 235000}, "trend_line": 34.313249, "activity_lines": {"activity_5": 35.971156, "activity_10": 35.134536, "activity_20": 34.783073, "activity_30": 34.479337}, "trend_signal": 1, "fair_value": 41.425851, "relative_strength": -21.653503, "rate_of_change": 0.1346509895144891, "market_dynamics": 1.20384, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.89478, "high": 36.515303, "low": 35.178794, "close": 36.181179, "volume": 239053}, "trend_line": 34.357799, "activity_lines": {"activity_5": 36.177996, "activity_10": 35.414856, "activity_20": 34.959228, "activity_30": 34.599849}, "trend_signal": 1, "fair_value": 41.398364, "relative_strength": -24.684772, "rate_of_change": 0.12983323147277887, "market_dynamics": 1.162972, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.372104, "high": 38.281405, "low": 36.372104, "close": 38.18594, "volume": 504192}, "trend_line": 34.47713, "activity_lines": {"activity_5": 36.862161, "activity_10": 36.024963, "activity_20": 35.309948, "activity_30": 34.846826}, "trend_signal": 1, "fair_value": 41.381865, "relative_strength": -23.92089, "rate_of_change": 0.34731852293565874, "market_dynamics": 1.224011, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.899548, "high": 38.376871, "low": 35.65612, "close": 36.324375, "volume": 235310}, "trend_line": 34.528045, "activity_lines": {"activity_5": 36.741239, "activity_10": 36.218496, "activity_20": 35.455191, "activity_30": 34.966003}, "trend_signal": 1, "fair_value": 41.347306, "relative_strength": -23.014997, "rate_of_change": 0.14767760541552116, "market_dynamics": 1.059412, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.035601, "high": 35.703854, "low": 34.415079, "close": 35.417458, "volume": 307000}, "trend_line": 34.52009, "activity_lines": {"activity_5": 36.34665, "activity_10": 36.195064, "activity_20": 35.495195, "activity_30": 35.023384}, "trend_signal": 1, "fair_value": 41.306934, "relative_strength": -23.735998, "rate_of_change": -0.023039242447684176, "market_dynamics": 1.007571, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.085711, "high": 37.851814, "low": 34.653738, "close": 36.372105, "volume": 221110}, "trend_line": 34.547138, "activity_lines": {"activity_5": 36.337103, "activity_10": 36.309621, "activity_20": 35.615208, "activity_30": 35.142869}, "trend_signal": 1, "fair_value": 41.275611, "relative_strength": -21.217363, "rate_of_change": 0.07835437277247399, "market_dynamics": 1.027321, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.324376, "high": 36.706237, "low": 35.560657, "close": 35.894783, "volume": 92467}, "trend_line": 34.571004, "activity_lines": {"activity_5": 36.136627, "activity_10": 36.285321, "activity_20": 35.672714, "activity_30": 35.229814}, "trend_signal": 1, "fair_value": 41.247088, "relative_strength": -20.457201, "rate_of_change": 0.06908242297815025, "market_dynamics": 0.71356, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.563035, "high": 36.753967, "low": 34.940132, "close": 35.035599, "volume": 198010}, "trend_line": 34.631465, "activity_lines": {"activity_5": 35.668849, "activity_10": 36.057941, "activity_20": 35.643165, "activity_30": 35.259788}, "trend_signal": 1, "fair_value": 41.203735, "relative_strength": -20.307822, "rate_of_change": 0.17488933789714797, "market_dynamics": 0.551823, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.558277, "high": 35.369725, "low": 34.558277, "close": 35.321995, "volume": 145000}, "trend_line": 34.699882, "activity_lines": {"activity_5": 35.506559, "activity_10": 35.889576, "activity_20": 35.642029, "activity_30": 35.304338}, "trend_signal": 1, "fair_value": 41.172073, "relative_strength": -25.307426, "rate_of_change": 0.19755733694778355, "market_dynamics": 0.34673, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.512925, "high": 36.706234, "low": 35.465193, "close": 36.610767, "volume": 287067}, "trend_line": 34.825577, "activity_lines": {"activity_5": 35.840686, "activity_10": 35.981569, "activity_20": 35.764996, "activity_30": 35.427621}, "trend_signal": 1, "fair_value": 41.153466, "relative_strength": -24.783245, "rate_of_change": 0.3622346612014425, "market_dynamics": 0.229542, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.706237, "high": 37.18356, "low": 35.79932, "close": 36.181179, "volume": 333110}, "trend_line": 34.938544, "activity_lines": {"activity_5": 35.952062, "activity_10": 35.991983, "activity_20": 35.843868, "activity_30": 35.515079}, "trend_signal": 1, "fair_value": 41.12305, "relative_strength": -28.871219, "rate_of_change": 0.3243794065493806, "market_dynamics": 0.170229, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.181179, "high": 36.897164, "low": 35.369724, "close": 35.703854, "volume": 337130}, "trend_line": 35.037191, "activity_lines": {"activity_5": 35.917058, "activity_10": 35.910404, "activity_20": 35.87319, "activity_30": 35.564454}, "trend_signal": 1, "fair_value": 41.0957, "relative_strength": -28.97551, "rate_of_change": 0.2823443358143365, "market_dynamics": 0.081049, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.799317, "high": 38.138207, "low": 35.656118, "close": 36.610767, "volume": 432501}, "trend_line": 35.181979, "activity_lines": {"activity_5": 36.197088, "activity_10": 36.002397, "activity_20": 35.982065, "activity_30": 35.665975}, "trend_signal": 1, "fair_value": 41.074697, "relative_strength": -31.014737, "rate_of_change": 0.41324089023003685, "market_dynamics": 0.15822, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.61077, "high": 48.59161, "low": 35.79932, "close": 41.336281, "volume": 6345314}, "trend_line": 35.481102, "activity_lines": {"activity_5": 37.947277, "activity_10": 36.982214, "activity_20": 36.528033, "activity_30": 36.063027}, "trend_signal": 1, "fair_value": 41.086116, "relative_strength": -20.499258, "rate_of_change": 0.8502165270464223, "market_dynamics": 0.455522, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.336281, "high": 45.250342, "low": 40.763493, "close": 43.484238, "volume": 1803252}, "trend_line": 35.826367, "activity_lines": {"activity_5": 40.0125, "activity_10": 38.261443, "activity_20": 37.241065, "activity_30": 36.579358}, "trend_signal": 1, "fair_value": 41.114499, "relative_strength": -17.756139, "rate_of_change": 0.9730954805180452, "market_dynamics": 0.809882, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.484238, "high": 46.777775, "low": 42.72052, "close": 46.777775, "volume": 1788624}, "trend_line": 36.292553, "activity_lines": {"activity_5": 42.717337, "activity_10": 39.992828, "activity_20": 38.220034, "activity_30": 37.285901}, "trend_signal": 1, "fair_value": 41.164795, "relative_strength": -15.594543, "rate_of_change": 1.3012371586546871, "market_dynamics": 1.293605, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.923355, "high": 48.878003, "low": 45.01168, "close": 46.20499, "volume": 1435606}, "trend_line": 36.672822, "activity_lines": {"activity_5": 44.524806, "activity_10": 41.430877, "activity_20": 39.081263, "activity_30": 37.925413}, "trend_signal": 1, "fair_value": 41.212484, "relative_strength": -16.461947, "rate_of_change": 1.0477879580419664, "market_dynamics": 1.658758, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.718139, "high": 43.818367, "low": 39.522447, "close": 41.097618, "volume": 1575087}, "trend_line": 36.866934, "activity_lines": {"activity_5": 43.929742, "activity_10": 41.752854, "activity_20": 39.394706, "activity_30": 38.210884}, "trend_signal": 1, "fair_value": 41.228498, "relative_strength": -23.360508, "rate_of_change": 0.5293075073415514, "market_dynamics": 1.465708, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.479478, "high": 43.484239, "low": 41.097617, "close": 43.293308, "volume": 575003}, "trend_line": 37.123098, "activity_lines": {"activity_5": 43.767451, "activity_10": 42.363829, "activity_20": 39.890214, "activity_30": 38.625488}, "trend_signal": 1, "fair_value": 41.259121, "relative_strength": -22.552532, "rate_of_change": 0.6948340211854837, "market_dynamics": 1.277976, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.959183, "high": 44.391155, "low": 40.238437, "close": 41.002155, "volume": 746222}, "trend_line": 37.291752, "activity_lines": {"activity_5": 42.710974, "activity_10": 42.413297, "activity_20": 40.136378, "activity_30": 38.87575}, "trend_signal": 1, "fair_value": 41.272659, "relative_strength": -22.806245, "rate_of_change": 0.45431014405102627, "market_dynamics": 0.955187, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.572561, "high": 43.7229, "low": 40.572561, "close": 43.7229, "volume": 484205}, "trend_line": 37.571782, "activity_lines": {"activity_5": 42.726885, "activity_10": 42.877603, "activity_20": 40.619839, "activity_30": 39.290663}, "trend_signal": 1, "fair_value": 41.30204, "relative_strength": -20.855346, "rate_of_change": 0.7509167174553677, "market_dynamics": 0.719121, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 42.049999, "close": 42.049999, "volume": 0}, "trend_line": 37.831053, "activity_lines": {"activity_5": 42.38882, "activity_10": 42.900623, "activity_20": 40.906699, "activity_30": 39.57958}, "trend_signal": 1, "fair_value": 41.323095, "relative_strength": -20.729257, "rate_of_change": 0.6900684135769718, "market_dynamics": 0.55817, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.049999, "high": 42.549999, "low": 38.450001, "close": 38.5, "volume": 602016}, "trend_line": 37.984719, "activity_lines": {"activity_5": 41.144421, "activity_10": 42.162805, "activity_20": 40.827518, "activity_30": 39.622738}, "trend_signal": 1, "fair_value": 41.323257, "relative_strength": -22.069968, "rate_of_change": 0.4061901211155851, "market_dynamics": 0.221842, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 37.799999, "close": 38.299999, "volume": 309369}, "trend_line": 38.146038, "activity_lines": {"activity_5": 40.00653, "activity_10": 41.354272, "activity_20": 40.727793, "activity_30": 39.643079}, "trend_signal": 1, "fair_value": 41.312673, "relative_strength": -23.442195, "rate_of_change": 0.42469446726721577, "market_dynamics": -0.041081, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.099998, "high": 39.75, "low": 36.549999, "close": 39.0, "volume": 462000}, "trend_line": 38.33069, "activity_lines": {"activity_5": 39.43486, "activity_10": 40.728218, "activity_20": 40.685328, "activity_30": 39.698173}, "trend_signal": 1, "fair_value": 41.298225, "relative_strength": -20.304317, "rate_of_change": 0.4840659992002311, "market_dynamics": -0.360054, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.299999, "high": 39.700001, "low": 37.400002, "close": 37.849998, "volume": 383100}, "trend_line": 38.475418, "activity_lines": {"activity_5": 38.613332, "activity_10": 39.974604, "activity_20": 40.516278, "activity_30": 39.667161}, "trend_signal": 1, "fair_value": 41.283086, "relative_strength": -23.776391, "rate_of_change": 0.37757734076793464, "market_dynamics": -0.631542, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.599998, "high": 41.25, "low": 37.849998, "close": 41.0, "volume": 509000}, "trend_line": 38.73151, "activity_lines": {"activity_5": 39.233333, "activity_10": 39.956041, "activity_20": 40.640192, "activity_30": 39.830037}, "trend_signal": 1, "fair_value": 41.288974, "relative_strength": -19.476859, "rate_of_change": 0.6655990066176862, "market_dynamics": -0.668826, "expectation": {"probability": 50.3725, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.560299, 40.81963, 40.428798, 41.688128, 46.899148, 50.112606, 52.804963, 49.678359, 47.767648, 49.938908, 58.623933, 66.006209, 57.494879, 59.145036, 56.80008, 54.02087, 55.063072, 56.192129, 52.544417, 51.32851, 50.373157, 51.24166, 49.244106, 47.854499, 47.767652, 48.201904, 50.981113, 50.80741, 52.631264, 51.849615, 50.98111, 48.288751, 48.288752, 44.554189, 44.46734, 43.772537, 43.77254, 41.688135, 42.252659, 43.772539, 44.55419, 44.641043, 44.554192, 45.509549, 45.509547, 44.554189, 44.988443, 46.551748, 46.725446, 46.252161, 44.06456, 42.591277, 40.314386, 39.198263, 40.403672, 41.787667, 47.323642, 43.885983, 42.457345, 42.769859, 43.082372, 43.752044, 44.511007, 43.037726, 43.305595, 43.930627, 44.287783, 41.56444, 42.680566, 41.743023, 41.698381, 40.984061, 39.778646, 40.760835, 40.269738, 38.394651, 37.501754, 38.394651, 39.198263, 39.510777, 40.314388, 40.492966, 40.180451, 39.912582, 39.421487, 37.680333, 33.617645, 33.572998, 33.930159, 33.439065, 34.823059, 34.465896, 36.698143, 35.894536, 34.555185, 34.778411, 33.081902, 33.215841, 33.751576, 35.13557, 34.510545, 34.98787, 34.367345, 34.558275, 35.512926, 34.98787, 35.178797, 33.221768, 33.412696, 32.935374, 32.792175, 32.744441, 31.885263, 35.274263, 33.412696, 32.839909, 34.844669, 35.799319, 35.608387, 36.037979, 34.940133, 34.462808, 33.69909, 33.460429, 33.651361, 33.078571, 33.412699, 35.656118, 36.753969, 36.41984, 35.89478, 36.372104, 37.899548, 35.035601, 36.085711, 36.324376, 36.563035, 34.558277, 35.512925, 36.706237, 36.181179, 35.799317, 36.61077, 41.336281, 43.484238, 47.923355, 41.718139, 41.479478, 42.959183, 40.572561, 42.049999, 42.049999, 39.950001, 38.099998, 39.299999, 38.599998], "highs": [42.469783, 41.427582, 44.119942, 44.901592, 53.326068, 56.800082, 55.063076, 50.373161, 51.415362, 57.842285, 63.4007, 66.701014, 63.053295, 61.055745, 59.058189, 56.88693, 57.06063, 57.147487, 53.065517, 51.762761, 51.762761, 51.24166, 49.504656, 48.636154, 50.112609, 53.152371, 51.067962, 54.194571, 54.020873, 52.023314, 52.370713, 49.765208, 49.244107, 45.422694, 44.988441, 44.814739, 43.859389, 42.730333, 44.467341, 44.554189, 44.727891, 44.814741, 46.725444, 47.333398, 45.596392, 45.683244, 45.162143, 47.507101, 48.21654, 46.341454, 44.06456, 42.948434, 40.314386, 40.537608, 41.117992, 49.555889, 47.859377, 45.805714, 43.484178, 44.377074, 44.377075, 44.644944, 44.6003, 44.377075, 43.841335, 44.912815, 44.287783, 42.501983, 43.394882, 42.769858, 42.993082, 42.368053, 40.984062, 41.519798, 40.894768, 38.394651, 37.948205, 39.287551, 39.867937, 40.716187, 40.805482, 41.34122, 40.359032, 41.296575, 40.35903, 37.680333, 33.617645, 35.001636, 34.198028, 35.84989, 35.358797, 37.501753, 37.27853, 36.162405, 35.939183, 35.448083, 33.885513, 34.019447, 35.448084, 35.269507, 35.512925, 35.131065, 35.656121, 35.990249, 35.990251, 35.60839, 35.417459, 33.412698, 33.985483, 33.174036, 33.746824, 32.935372, 32.935373, 35.274263, 33.412696, 34.844672, 36.467572, 38.758728, 37.851813, 36.22891, 35.321995, 35.083334, 34.319613, 33.603628, 33.651361, 33.65136, 36.133445, 37.374489, 36.849432, 36.41984, 36.515303, 38.281405, 38.376871, 35.703854, 37.851814, 36.706237, 36.753967, 35.369725, 36.706234, 37.18356, 36.897164, 38.138207, 48.59161, 45.250342, 46.777775, 48.878003, 43.818367, 43.484239, 44.391155, 43.7229, 42.049999, 42.549999, 39.950001, 39.75, 39.700001, 41.25], "lows": [39.560299, 39.126048, 39.386594, 39.603721, 45.683243, 47.507098, 48.723001, 46.378048, 47.507098, 47.767651, 55.063074, 56.539526, 57.060627, 56.452679, 53.586621, 54.02087, 54.281418, 52.023313, 51.067958, 50.373161, 49.417805, 48.636155, 47.767649, 46.464897, 46.464898, 48.028199, 50.11261, 50.460008, 50.981112, 50.11261, 48.028199, 47.854498, 43.511984, 43.685689, 43.685685, 43.685685, 40.99333, 41.080182, 42.252659, 43.077736, 43.685687, 43.425137, 43.859391, 44.554189, 44.72789, 44.293638, 44.119939, 44.901594, 45.805711, 43.975268, 42.501986, 40.448321, 33.215842, 38.216074, 39.555417, 40.6269, 43.037726, 41.430508, 42.412699, 42.412701, 43.082372, 43.127017, 42.457342, 42.591279, 42.859146, 43.127014, 40.98406, 41.430508, 41.475156, 41.519798, 41.117995, 39.421488, 39.778646, 39.823287, 38.707164, 36.921366, 37.323173, 37.81427, 38.573233, 39.376841, 40.314388, 39.957226, 38.573232, 39.466129, 37.501755, 36.028468, 28.885278, 33.081905, 32.680101, 33.439065, 33.662286, 34.465896, 35.537377, 34.465893, 34.421248, 33.081903, 32.412231, 32.769392, 33.439063, 33.081902, 33.65136, 34.271884, 34.367345, 34.033219, 34.653739, 34.653741, 32.839911, 32.792173, 32.744442, 32.314851, 32.219386, 31.885259, 31.837527, 32.410317, 32.744444, 32.123924, 34.844669, 34.653738, 35.512924, 34.892402, 34.224148, 33.890022, 33.030837, 32.219388, 33.030838, 32.935373, 33.412699, 34.844669, 35.799318, 34.70147, 35.178794, 36.372104, 35.65612, 34.415079, 34.653738, 35.560657, 34.940132, 34.558277, 35.465193, 35.79932, 35.369724, 35.656118, 35.79932, 40.763493, 42.72052, 45.01168, 39.522447, 41.097617, 40.238437, 40.572561, 42.049999, 38.450001, 37.799999, 36.549999, 37.400002, 37.849998], "closes": [41.123604, 40.428802, 41.253883, 44.901592, 50.373161, 53.586617, 49.678356, 47.159698, 49.591503, 57.842285, 63.4007, 56.973778, 59.145035, 56.452679, 54.194572, 55.149925, 55.931576, 52.370712, 51.32851, 50.546856, 51.241661, 49.330956, 47.941353, 46.985996, 48.2019, 50.981113, 50.199459, 52.631264, 51.415363, 50.807411, 48.2019, 48.375603, 44.814739, 44.119938, 43.772537, 43.946239, 41.644707, 42.07896, 43.425137, 44.119938, 44.206791, 44.554192, 45.422695, 45.422695, 44.814739, 45.075294, 44.72789, 46.464897, 46.162872, 44.019913, 42.591278, 40.805481, 37.769623, 39.912579, 41.117992, 47.234352, 44.466362, 42.769859, 42.814503, 43.573463, 43.707401, 44.6003, 43.618111, 43.662758, 43.841335, 44.243137, 41.564442, 42.323406, 42.501987, 41.609085, 41.38586, 39.778645, 40.805481, 39.912579, 39.198261, 37.635689, 37.948204, 39.108971, 39.376839, 40.671543, 40.492966, 40.225098, 39.912579, 39.689354, 37.948204, 37.32317, 32.322941, 34.108738, 33.885513, 35.358795, 34.867699, 36.073116, 36.11776, 34.912342, 34.912342, 33.215839, 33.30513, 33.751579, 34.198025, 34.510544, 34.844669, 34.606007, 34.796939, 35.65612, 35.560658, 35.178795, 33.221767, 33.269497, 32.839909, 32.792175, 32.744442, 32.267117, 32.362587, 33.126305, 32.792175, 34.79694, 35.274261, 35.608387, 35.942516, 35.321995, 34.271881, 33.890022, 33.46043, 33.46043, 33.50816, 33.317234, 35.417458, 36.753967, 36.419842, 35.894783, 36.181179, 38.18594, 36.324375, 35.417458, 36.372105, 35.894783, 35.035599, 35.321995, 36.610767, 36.181179, 35.703854, 36.610767, 41.336281, 43.484238, 46.777775, 46.20499, 41.097618, 43.293308, 41.002155, 43.7229, 42.049999, 38.5, 38.299999, 39.0, 37.849998, 41.0], "volumes": [639144, 269178, 2334161, 1879818, 14998234, 12463446, 3506297, 1754065, 2896347, 7947239, 29471755, 21515179, 17628358, 4137285, 4516651, 2896889, 1548757, 2304021, 1256306, 657808, 1001433, 541738, 589614, 679225, 943908, 2233806, 176561, 705154, 740616, 460047, 1308340, 558364, 2097327, 501427, 235000, 447294, 779629, 235249, 336122, 278391, 293200, 244643, 758793, 588163, 186901, 360474, 260000, 945543, 788576, 567399, 230009, 416039, 889440, 348356, 217100, 2533477, 950299, 1016194, 172237, 327610, 118000, 216008, 264252, 408214, 139311, 217153, 280220, 127561, 146149, 143057, 206183, 177305, 119197, 135817, 153993, 222161, 57002, 115452, 155369, 172072, 58269, 94040, 188109, 184025, 134523, 126000, 694010, 159208, 89000, 120000, 124027, 265174, 208025, 101155, 69725, 237000, 111000, 91230, 203531, 164473, 163063, 75255, 145391, 97207, 109211, 140001, 417862, 102261, 152122, 177336, 218256, 103296, 70296, 179221, 95387, 365466, 351338, 976774, 316010, 113130, 155419, 69498, 76100, 144428, 124100, 143000, 317674, 406273, 225001, 235000, 239053, 504192, 235310, 307000, 221110, 92467, 198010, 145000, 287067, 333110, 337130, 432501, 6345314, 1803252, 1788624, 1435606, 1575087, 575003, 746222, 484205, 0, 602016, 309369, 462000, 383100, 509000], "sma": {"5": [null, null, null, null, 43.6162, 46.1088, 47.9587, 49.1399, 50.0779, 51.5717, 53.5345, 54.9936, 57.3907, 58.7629, 58.0334, 56.3832, 56.1748, 54.8199, 53.7951, 53.0655, 52.2839, 50.9637, 50.0779, 49.2094, 48.7404, 48.6883, 48.862, 49.7999, 50.6858, 51.2069, 50.6511, 50.2863, 48.723, 47.2639, 45.8569, 45.0058, 43.6596, 43.1125, 42.9735, 43.043, 43.0951, 43.677, 44.3458, 44.7453, 44.8842, 45.0579, 45.0927, 45.3011, 45.4491, 45.2902, 44.7934, 44.0089, 42.2698, 41.0198, 40.4394, 41.368, 42.1002, 43.1002, 43.6806, 44.1717, 43.4663, 43.4931, 43.6628, 43.8324, 43.886, 43.9931, 43.386, 43.127, 42.8949, 42.4484, 41.877, 41.5198, 41.2162, 40.6983, 40.2162, 39.4661, 39.1, 38.7607, 38.6536, 38.9482, 39.5197, 39.9751, 40.1358, 40.1983, 39.6536, 39.0197, 37.4392, 36.2785, 35.1177, 34.5998, 34.1087, 34.8588, 35.2606, 35.4659, 35.3767, 35.0463, 34.4927, 34.0194, 33.8766, 33.7962, 34.122, 34.3822, 34.5912, 34.8829, 35.0929, 35.1597, 34.8829, 34.5774, 34.0141, 33.4604, 32.9736, 32.7826, 32.6012, 32.6585, 32.6585, 33.069, 33.6705, 34.3196, 34.8829, 35.3888, 35.2838, 35.007, 34.5774, 34.081, 33.7182, 33.5273, 33.8327, 34.4914, 35.0833, 35.5607, 36.1334, 36.6871, 36.6012, 36.4007, 36.4962, 36.4389, 35.8089, 35.6084, 35.847, 35.8089, 35.7707, 36.0857, 37.2886, 38.6633, 40.7826, 42.8828, 43.7802, 44.1716, 43.6752, 43.0642, 42.2332, 41.7137, 40.715, 40.3146, 39.14, 38.93], "10": [39.640771, 39.83203, 40.068402, 40.644615, 41.80538, 43.316575, 44.289298, 44.87988, 45.817862, 47.59395, 49.82166, 51.476157, 53.265273, 54.420381, 54.802522, 54.958853, 55.584175, 56.105277, 56.278977, 55.549434, 54.33353, 53.569248, 52.44888, 51.502212, 50.902945, 50.486063, 49.912852, 49.938907, 49.947592, 49.973648, 49.669672, 49.574136, 49.261475, 48.974869, 48.531933, 47.828445, 46.97297, 45.91774, 45.118717, 44.44997, 44.050459, 43.668318, 43.729113, 43.859389, 43.963609, 44.076515, 44.384833, 44.823427, 45.0972, 45.087198, 44.925647, 44.550775, 43.785468, 43.234457, 42.864782, 43.080688, 43.054535, 42.685031, 42.350194, 42.305549, 42.417162, 42.796643, 43.381492, 43.75651, 44.028844, 43.729723, 43.439531, 43.394886, 43.363634, 43.167196, 42.935042, 42.452877, 42.171614, 41.796596, 41.332288, 40.671544, 40.30992, 39.988476, 39.675961, 39.582207, 39.492918, 39.537563, 39.448273, 39.42595, 39.300945, 39.269693, 38.707167, 38.207143, 37.658011, 37.126736, 36.564209, 36.149011, 35.769529, 35.291828, 34.988242, 34.577509, 34.675727, 34.640012, 34.671263, 34.586438, 34.584135, 34.437424, 34.305342, 34.379719, 34.444551, 34.640847, 34.63251, 34.584302, 34.448491, 34.276654, 34.066631, 33.832742, 33.589307, 33.336325, 33.059477, 33.021291, 33.226541, 33.46043, 33.770691, 34.023673, 34.176416, 34.338707, 34.448491, 34.481904, 34.553502, 34.405532, 34.419851, 34.534409, 34.582142, 34.639421, 34.830351, 35.259942, 35.546337, 35.74204, 36.028434, 36.286189, 36.248003, 36.104806, 36.123898, 36.152538, 36.104806, 35.947288, 36.448479, 37.255157, 38.295724, 39.326745, 39.932946, 40.730078, 41.169217, 41.923389, 42.558003, 42.746926, 42.443298, 41.994874, 41.102097, 40.581598], "20": [39.593707, 39.602082, 39.689106, 39.887882, 40.408018, 41.092981, 41.599151, 42.004318, 42.537308, 43.491147, 44.731216, 45.654093, 46.666837, 47.532498, 48.303951, 49.137714, 49.936737, 50.492578, 51.04842, 51.571692, 52.077595, 52.522703, 52.857076, 52.961296, 52.852733, 52.722458, 52.748513, 53.022092, 53.113285, 52.761541, 52.001601, 51.571692, 50.855177, 50.23854, 49.717439, 49.157254, 48.442911, 47.928323, 47.533155, 47.211809, 46.860065, 46.621227, 46.495294, 46.417129, 46.247771, 45.95248, 45.678902, 45.370583, 45.107959, 44.768584, 44.488053, 44.109547, 43.757291, 43.546923, 43.414196, 43.578601, 43.719684, 43.754229, 43.723697, 43.696374, 43.671404, 43.673709, 43.58348, 43.495483, 43.446813, 43.405205, 43.247033, 43.039958, 42.856914, 42.736373, 42.676102, 42.62476, 42.776553, 42.776553, 42.680566, 42.200633, 41.874725, 41.691681, 41.519798, 41.374702, 41.21398, 40.99522, 40.809943, 40.611273, 40.316617, 39.970618, 39.508543, 39.09781, 38.666986, 38.354472, 38.028563, 37.843287, 37.608901, 37.358889, 37.144593, 36.923601, 36.691447, 36.423577, 36.164637, 35.856587, 35.574172, 35.293217, 35.037435, 34.835774, 34.716396, 34.609178, 34.654119, 34.612157, 34.559877, 34.431546, 34.325383, 34.135083, 33.947324, 33.858022, 33.752014, 33.831069, 33.929526, 34.022366, 34.109591, 34.150163, 34.121524, 34.085724, 34.018899, 33.909114, 33.80649, 33.713412, 33.823196, 33.99742, 34.176416, 34.331547, 34.503383, 34.799325, 34.997414, 35.111972, 35.290968, 35.34586, 35.333927, 35.319608, 35.35302, 35.395979, 35.467578, 35.603615, 35.997408, 36.498598, 37.162079, 37.806467, 38.090475, 38.417442, 38.646557, 39.037963, 39.331404, 39.347107, 39.445889, 39.625016, 39.69891, 39.954171], "30": [39.867479, 39.938157, 40.064037, 40.217328, 40.547466, 40.975024, 41.240452, 41.421924, 41.699692, 42.282955, 43.003024, 43.560107, 44.214495, 44.732048, 45.206186, 45.714939, 46.260826, 46.704638, 47.117864, 47.510576, 47.931987, 48.292478, 48.594185, 48.855736, 49.170282, 49.587164, 49.928775, 50.308021, 50.681477, 51.039011, 51.274954, 51.539847, 51.658542, 51.632487, 51.412467, 51.091121, 50.823332, 50.653974, 50.448429, 49.991017, 49.35122, 48.937234, 48.479823, 48.112157, 47.799496, 47.463674, 47.090218, 46.893358, 46.72117, 46.503605, 46.215259, 45.931076, 45.592019, 45.356238, 45.120108, 44.995216, 44.804113, 44.475399, 44.188704, 43.947572, 43.797756, 43.671912, 43.632025, 43.616785, 43.619079, 43.628975, 43.6263, 43.634448, 43.603676, 43.519981, 43.42595, 43.266765, 43.112858, 42.929187, 42.741972, 42.493985, 42.267995, 42.022798, 41.796597, 41.684984, 41.61504, 41.595694, 41.667126, 41.659685, 41.554026, 41.223653, 40.818872, 40.530168, 40.232535, 39.958713, 39.664056, 39.379817, 39.129805, 38.838125, 38.540492, 38.172915, 37.897605, 37.611877, 37.335078, 37.09846, 36.880421, 36.707999, 36.507715, 36.365833, 36.244579, 36.162683, 36.005135, 35.810486, 35.592588, 35.329942, 35.071658, 34.806392, 34.554726, 34.335957, 34.16409, 34.079882, 34.17826, 34.228248, 34.296815, 34.295588, 34.275727, 34.202958, 34.11438, 34.065983, 34.019177, 34.022557, 34.092967, 34.193047, 34.267108, 34.313249, 34.357799, 34.47713, 34.528045, 34.52009, 34.547138, 34.571004, 34.631465, 34.699882, 34.825577, 34.938544, 35.037191, 35.181979, 35.481102, 35.826367, 36.292553, 36.672822, 36.866934, 37.123098, 37.291752, 37.571782, 37.831053, 37.984719, 38.146038, 38.33069, 38.475418, 38.73151], "50": [39.469905, 39.514804, 39.590332, 39.765406, 40.076503, 40.499235, 40.897816, 41.026643, 41.278064, 41.535782, 41.962838, 42.159975, 42.50358, 42.814112, 43.081974, 43.332381, 43.649941, 43.924538, 44.205714, 44.476242, 44.751526, 44.971975, 45.181252, 45.314916, 45.469573, 45.673998, 45.843676, 46.061991, 46.265129, 46.474389, 46.602455, 46.764741, 46.870768, 46.934645, 47.010687, 47.091865, 47.13366, 47.194112, 47.28398, 47.391069, 47.503218, 47.623978, 47.754628, 47.880293, 48.001278, 48.13329, 48.228826, 48.333046, 48.45207, 48.53084, 48.560193, 48.567727, 48.498042, 48.398262, 48.213158, 48.086113, 47.981873, 47.894076, 47.758536, 47.47316, 47.079294, 46.831824, 46.521286, 46.265487, 46.058423, 45.840287, 45.552944, 45.351998, 45.175468, 44.996712, 44.799596, 44.60855, 44.465832, 44.324364, 44.144291, 43.877383, 43.632358, 43.361912, 43.121141, 42.918424, 42.764245, 42.601235, 42.503192, 42.41458, 42.298094, 42.165632, 41.979197, 41.819793, 41.629, 41.453777, 41.266995, 41.097374, 40.911275, 40.701068, 40.50302, 40.265831, 40.037376, 39.78311, 39.543813, 39.353625, 39.198693, 39.074704, 39.01525, 38.930121, 38.818974, 38.577863, 38.352971, 38.162964, 37.963472, 37.747846, 37.528587, 37.281923, 37.056813, 36.846084, 36.625101, 36.436177, 36.310373, 36.176073, 36.044883, 35.919141, 35.776862, 35.659089, 35.512188, 35.383145, 35.269343, 35.182974, 35.132359, 35.085259, 35.026119, 34.930584, 34.844348, 34.803565, 34.731801, 34.646363, 34.614841, 34.586273, 34.640527, 34.664792, 34.719297, 34.735744, 34.752468, 34.763221, 34.867591, 35.039029, 35.276338, 35.536121, 35.69197, 35.882805, 36.018888, 36.203135, 36.347241, 36.425121, 36.495182, 36.56206, 36.607847, 36.724271], "200": [59.045313, 59.048718, 59.051603, 59.063769, 59.05452, 59.07826, 59.09407, 59.096956, 59.099393, 59.162327, 59.245422, 59.30136, 59.370808, 59.441061, 59.504668, 59.574048, 59.645013, 59.691206, 59.725553, 59.784193, 59.849294, 59.888583, 59.927228, 59.979013, 60.042518, 60.131531, 60.216968, 60.298306, 60.367924, 60.385731, 60.404444, 60.413532, 60.381841, 60.348027, 60.323626, 60.267995, 60.151867, 59.993987, 59.873922, 59.734693, 59.553666, 59.269637, 59.006844, 58.785451, 58.510993, 58.234388, 57.95432, 57.581161, 57.294469, 56.945311, 56.576934, 56.234129, 55.869245, 55.604776, 55.335985, 55.061549, 54.757749, 54.407516, 54.093731, 53.773391, 53.488221, 53.210966, 52.920174, 52.667557, 52.407207, 52.159216, 51.916807, 51.674743, 51.440472, 51.191386, 50.929109, 50.662246, 50.420131, 50.147308, 49.890158, 49.616448, 49.326805, 49.014973, 48.728973, 48.449448, 48.142785, 47.857528, 47.598702, 47.344008, 47.101604, 46.934805, 46.716761, 46.4919, 46.262424, 46.038565, 45.784257, 45.527228, 45.310104, 45.103758, 44.903013, 44.695653, 44.50405, 44.322896, 44.189159, 44.064828, 43.922748, 43.785077, 43.664418, 43.559632, 43.459223, 43.364747, 43.26534, 43.175882, 43.074566, 42.964423, 42.8518, 42.750607, 42.642797, 42.548515, 42.390571, 42.270286, 42.157989, 42.0384, 41.925336, 41.817759, 41.718375, 41.624177, 41.532685, 41.422522, 41.323427, 41.230473, 41.1469, 41.089055, 41.037007, 40.977854, 40.921626, 40.885878, 40.844183, 40.794593, 40.777037, 40.747385, 40.72688, 40.696605, 40.667172, 40.627749, 40.593408, 40.577418, 40.593646, 40.642646, 40.698031, 40.743746, 40.763716, 40.799443, 40.833686, 40.870107, 40.894008, 40.895589, 40.899702, 40.913962, 40.92912, 40.97187]}, "ema": {"5": [null, null, null, null, 43.6162, 46.9397, 47.8526, 47.6216, 48.2782, 51.4663, 55.4444, 55.9542, 57.0178, 56.8294, 55.9511, 55.6841, 55.7666, 54.6346, 53.5326, 52.5373, 52.1054, 51.1806, 50.1009, 49.0626, 48.7757, 49.5108, 49.7404, 50.704, 50.9411, 50.8966, 49.9983, 49.4574, 47.9099, 46.6466, 45.6885, 45.1078, 43.9534, 43.3286, 43.3608, 43.6138, 43.8115, 44.0591, 44.5136, 44.8166, 44.816, 44.9024, 44.8443, 45.3845, 45.6439, 45.1026, 44.2655, 43.1122, 41.3313, 40.8584, 40.9449, 43.0414, 43.5164, 43.2675, 43.1165, 43.2688, 43.415, 43.8101, 43.7461, 43.7183, 43.7593, 43.9206, 43.1352, 42.8646, 42.7437, 42.3655, 42.039, 41.2855, 41.1255, 40.7212, 40.2136, 39.3543, 38.8856, 38.96, 39.099, 39.6232, 39.9131, 40.0171, 39.9823, 39.8846, 39.2392, 38.6005, 36.508, 35.7082, 35.1007, 35.1867, 35.0804, 35.4113, 35.6468, 35.402, 35.2388, 34.5645, 34.1447, 34.0136, 34.0751, 34.2203, 34.4284, 34.4876, 34.5907, 34.9458, 35.1508, 35.1601, 34.514, 34.0992, 33.6794, 33.3837, 33.1706, 32.8694, 32.7005, 32.8424, 32.8257, 33.4828, 34.0799, 34.5894, 35.0404, 35.1343, 34.8468, 34.5279, 34.1721, 33.9349, 33.7926, 33.6342, 34.2286, 35.0704, 35.5202, 35.6451, 35.8238, 36.6112, 36.5156, 36.1495, 36.2237, 36.1141, 35.7546, 35.6104, 35.9438, 36.023, 35.9166, 36.148, 37.8774, 39.7464, 42.0902, 43.4618, 42.6737, 42.8802, 42.2542, 42.7438, 42.5125, 41.175, 40.2167, 39.8111, 39.1574, 39.7716], "10": [null, null, null, null, null, null, null, null, null, 47.594, 50.4679, 51.6508, 53.0134, 53.6387, 53.7398, 53.9962, 54.3481, 53.9886, 53.5049, 52.9671, 52.6534, 52.0493, 51.3024, 50.5176, 50.0966, 50.2574, 50.2469, 50.6804, 50.814, 50.8128, 50.3381, 49.9813, 49.0419, 48.147, 47.3517, 46.7325, 45.8074, 45.1295, 44.8196, 44.6924, 44.6041, 44.595, 44.7455, 44.8686, 44.8588, 44.8982, 44.8672, 45.1577, 45.3405, 45.1004, 44.6442, 43.9462, 42.8232, 42.294, 42.0802, 43.0173, 43.2808, 43.1879, 43.12, 43.2024, 43.2943, 43.5317, 43.5474, 43.5684, 43.618, 43.7317, 43.3376, 43.1532, 43.0348, 42.7756, 42.5229, 42.024, 41.8024, 41.4588, 41.0478, 40.4274, 39.9767, 39.8189, 39.7385, 39.9082, 40.0145, 40.0528, 40.0273, 39.9658, 39.599, 39.1852, 37.9375, 37.2414, 36.6312, 36.3999, 36.1213, 36.1125, 36.1135, 35.8951, 35.7164, 35.2618, 34.906, 34.6961, 34.6056, 34.5883, 34.6349, 34.6296, 34.6601, 34.8412, 34.972, 35.0096, 34.6845, 34.4272, 34.1386, 33.8938, 33.6848, 33.4271, 33.2335, 33.214, 33.1373, 33.4391, 33.7728, 34.1065, 34.4403, 34.6006, 34.5409, 34.4225, 34.2476, 34.1045, 33.9961, 33.8726, 34.1535, 34.6263, 34.9524, 35.1238, 35.316, 35.8378, 35.9263, 35.8338, 35.9316, 35.9249, 35.7632, 35.683, 35.8517, 35.9116, 35.8738, 36.0078, 36.9766, 38.1598, 39.7267, 40.9046, 40.9397, 41.3676, 41.3012, 41.7415, 41.7976, 41.198, 40.6711, 40.3673, 39.9096, 40.1078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5717, 51.5403, 51.3299, 51.0071, 50.6242, 50.3935, 50.4494, 50.4256, 50.6357, 50.71, 50.7192, 50.4795, 50.2791, 49.7587, 49.2217, 48.7027, 48.2497, 47.6207, 47.0929, 46.7436, 46.4937, 46.2759, 46.1119, 46.0463, 45.9869, 45.8753, 45.7991, 45.6971, 45.7702, 45.8076, 45.6373, 45.3472, 44.9147, 44.2342, 43.8226, 43.565, 43.9145, 43.9671, 43.853, 43.7541, 43.7369, 43.7341, 43.8166, 43.7977, 43.7848, 43.7902, 43.8334, 43.6173, 43.494, 43.3996, 43.229, 43.0535, 42.7416, 42.5572, 42.3053, 42.0094, 41.5929, 41.2458, 41.0423, 40.8837, 40.8635, 40.8282, 40.7707, 40.689, 40.5938, 40.3418, 40.0543, 39.318, 38.8219, 38.3518, 38.0667, 37.7621, 37.6012, 37.4599, 37.2173, 36.9978, 36.6376, 36.3202, 36.0756, 35.8968, 35.7647, 35.6771, 35.5751, 35.501, 35.5158, 35.52, 35.4875, 35.2718, 35.0811, 34.8676, 34.67, 34.4866, 34.2752, 34.093, 34.001, 33.8859, 33.9726, 34.0966, 34.2406, 34.4027, 34.4902, 34.4694, 34.4142, 34.3234, 34.2412, 34.1714, 34.09, 34.2165, 34.4581, 34.645, 34.764, 34.899, 35.212, 35.318, 35.3274, 35.4269, 35.4715, 35.43, 35.4197, 35.5331, 35.5948, 35.6052, 35.701, 36.2377, 36.9278, 37.8659, 38.6601, 38.8923, 39.3114, 39.4724, 39.8772, 40.0842, 39.9333, 39.7777, 39.7037, 39.5271, 39.6674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.039, 50.856, 50.6959, 50.3165, 49.9167, 49.5203, 49.1607, 48.6758, 48.2502, 47.9389, 47.6925, 47.4676, 47.2797, 47.1599, 47.0478, 46.9037, 46.7858, 46.653, 46.6409, 46.61, 46.4429, 46.1944, 45.8468, 45.3256, 44.9764, 44.7275, 44.8892, 44.8619, 44.727, 44.6036, 44.5371, 44.4836, 44.4911, 44.4348, 44.385, 44.3499, 44.343, 44.1638, 44.045, 43.9455, 43.7947, 43.6393, 43.3903, 43.2235, 43.0099, 42.764, 42.4331, 42.1438, 41.948, 41.7821, 41.7104, 41.6319, 41.5411, 41.4361, 41.3234, 41.1056, 40.8616, 40.3107, 39.9106, 39.5219, 39.2533, 38.9703, 38.7834, 38.6114, 38.3728, 38.1495, 37.8312, 37.5392, 37.2949, 37.0951, 36.9283, 36.7939, 36.6527, 36.533, 36.4764, 36.4174, 36.3375, 36.1364, 35.9515, 35.7507, 35.5599, 35.3782, 35.1775, 34.9959, 34.8753, 34.7409, 34.7445, 34.7787, 34.8322, 34.9038, 34.9308, 34.8883, 34.8239, 34.7359, 34.6536, 34.5797, 34.4983, 34.5576, 34.6993, 34.8103, 34.8803, 34.9642, 35.172, 35.2464, 35.2574, 35.3293, 35.3658, 35.3445, 35.3431, 35.4249, 35.4736, 35.4885, 35.5609, 35.9335, 36.4207, 37.0889, 37.677, 37.8977, 38.2458, 38.4236, 38.7655, 38.9774, 38.9466, 38.9049, 38.911, 38.8426, 38.9818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5308, 48.2979, 48.0041, 47.6027, 47.3011, 47.0587, 47.0655, 46.9636, 46.7992, 46.6429, 46.5225, 46.4121, 46.3411, 46.2343, 46.1335, 46.0436, 45.973, 45.8001, 45.6637, 45.5397, 45.3856, 45.2287, 45.015, 44.8499, 44.6563, 44.4423, 44.1754, 43.9311, 43.742, 43.5709, 43.4572, 43.3409, 43.2187, 43.0891, 42.9558, 42.7594, 42.5462, 42.1453, 41.8301, 41.5186, 41.277, 41.0257, 40.8314, 40.6466, 40.4217, 40.2057, 39.9316, 39.6717, 39.4395, 39.234, 39.0488, 38.8839, 38.7161, 38.5624, 38.4485, 38.3352, 38.2114, 38.0158, 37.8296, 37.634, 37.4441, 37.2598, 37.064, 36.8796, 36.7324, 36.5779, 36.5081, 36.4597, 36.4263, 36.4073, 36.3648, 36.2827, 36.1889, 36.0819, 35.9791, 35.8822, 35.7816, 35.7673, 35.806, 35.8301, 35.8326, 35.8463, 35.938, 35.9532, 35.9322, 35.9494, 35.9473, 35.9115, 35.8884, 35.9167, 35.9271, 35.9184, 35.9455, 36.1569, 36.4443, 36.8495, 37.2164, 37.3686, 37.6009, 37.7343, 37.9691, 38.1292, 38.1437, 38.1499, 38.1832, 38.1701, 38.2811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.602504, 40.570659, 40.781995, 42.209234, 45.147669, 48.471138, 49.660987, 49.394645, 49.545185, 52.133324, 56.076327, 57.22275, 58.606564, 58.293904, 56.771129, 55.809987, 55.659446, 54.391431, 53.227637, 52.144902, 51.536951, 50.552648, 49.545186, 48.514563, 48.178741, 48.925654, 49.429386, 50.685819, 51.224292, 51.264822, 50.263148, 49.504656, 47.680799, 46.146444, 44.982651, 44.345749, 43.225381, 42.69849, 42.802711, 43.184851, 43.572783, 44.059145, 44.641042, 45.000023, 45.023182, 45.086873, 44.976862, 45.434273, 45.72153, 45.245121, 44.345489, 43.016193, 40.936438, 40.150687, 40.183426, 42.448413, 43.481198, 43.704424, 43.609182, 43.573465, 43.418696, 43.796691, 43.838359, 43.83836, 43.841336, 43.960388, 43.150826, 42.796642, 42.5883, 42.159707, 41.805524, 41.106087, 40.867981, 40.433437, 39.933414, 39.073256, 38.56728, 38.570256, 38.775622, 39.448272, 39.963178, 40.198309, 40.177474, 40.028657, 39.278622, 38.501799, 36.269552, 35.159382, 34.361726, 34.442086, 34.531375, 35.186168, 35.605831, 35.489753, 35.305219, 34.584948, 34.004565, 33.757531, 33.817057, 34.028377, 34.377859, 34.539198, 34.677456, 35.032417, 35.258351, 35.28699, 34.641011, 34.103225, 33.524072, 33.116755, 32.878093, 32.642613, 32.502599, 32.677619, 32.722169, 33.434974, 34.170052, 34.81603, 35.356998, 35.503377, 35.131065, 34.666469, 34.150959, 33.778646, 33.587716, 33.454065, 34.084133, 35.057875, 35.700672, 35.971156, 36.177996, 36.862161, 36.741239, 36.34665, 36.337103, 36.136627, 35.668849, 35.506559, 35.840686, 35.952062, 35.917058, 36.197088, 37.947277, 40.0125, 42.717337, 44.524806, 43.929742, 43.767451, 42.710974, 42.726885, 42.38882, 41.144421, 40.00653, 39.43486, 38.613332, 39.233333], "10": [40.059934, 40.203212, 40.461731, 41.340493, 43.109319, 45.251362, 46.40805, 46.92994, 47.786599, 49.972858, 52.846812, 54.147198, 55.541539, 56.121067, 56.080011, 56.143175, 56.320034, 55.735768, 54.867265, 53.825061, 53.04183, 52.132271, 51.109017, 50.115765, 49.515709, 49.529921, 49.477811, 49.972068, 50.240515, 50.396845, 50.074709, 49.839424, 48.974079, 48.039254, 47.093376, 46.259613, 45.135297, 44.245477, 43.792277, 43.610681, 43.566466, 43.658054, 43.977032, 44.284956, 44.458656, 44.66078, 44.779212, 45.157406, 45.400941, 45.205071, 44.751267, 44.002146, 42.769209, 42.065048, 41.680236, 42.474703, 42.726644, 42.674885, 42.698425, 42.920837, 43.17572, 43.572654, 43.722012, 43.773151, 43.788574, 43.827536, 43.433848, 43.230917, 43.068571, 42.749563, 42.425683, 41.851793, 41.552266, 41.141533, 40.669108, 39.996999, 39.501847, 39.283492, 39.172286, 39.3533, 39.518893, 39.652017, 39.720201, 39.764034, 39.495353, 39.135758, 37.872712, 37.036634, 36.250883, 35.832844, 35.42211, 35.33282, 35.327138, 35.171286, 35.102289, 34.780034, 34.548692, 34.380665, 34.300304, 34.271082, 34.318034, 34.32201, 34.387377, 34.632973, 34.847689, 34.981188, 34.723173, 34.475353, 34.15819, 33.857042, 33.578458, 33.251274, 32.983973, 32.899791, 32.800854, 33.116757, 33.526388, 33.959451, 34.410739, 34.692794, 34.737923, 34.685851, 34.526165, 34.346517, 34.169473, 33.944697, 34.128684, 34.553068, 34.895874, 35.134536, 35.414856, 36.024963, 36.218496, 36.195064, 36.309621, 36.285321, 36.057941, 35.889576, 35.981569, 35.991983, 35.910404, 36.002397, 36.982214, 38.261443, 39.992828, 41.430877, 41.752854, 42.363829, 42.413297, 42.877603, 42.900623, 42.162805, 41.354272, 40.728218, 39.974604, 39.956041], "20": [39.646757, 39.72629, 39.883605, 40.380032, 41.37863, 42.633735, 43.451389, 43.980965, 44.703554, 46.161171, 48.057319, 49.223277, 50.508129, 51.440114, 52.074597, 52.726595, 53.373629, 53.605436, 53.685049, 53.637281, 53.605849, 53.344265, 52.907946, 52.348795, 51.895519, 51.71727, 51.476984, 51.465817, 51.312796, 51.093189, 50.658937, 50.313604, 49.670085, 49.028633, 48.412823, 47.863185, 47.147705, 46.541614, 46.112739, 45.787671, 45.501479, 45.281872, 45.167726, 45.065574, 44.912965, 44.801301, 44.684673, 44.75953, 44.834986, 44.731362, 44.524, 44.173279, 43.569477, 43.203314, 42.971987, 43.335811, 43.42036, 43.3299, 43.240403, 43.226095, 43.227145, 43.315611, 43.310316, 43.317866, 43.350805, 43.426645, 43.251334, 43.16337, 43.112134, 42.993293, 42.864673, 42.588725, 42.41546, 42.142701, 41.801911, 41.321447, 40.916453, 40.653048, 40.432587, 40.351801, 40.267826, 40.173647, 40.070538, 39.963815, 39.71019, 39.4251, 38.696749, 38.182482, 37.686073, 37.371007, 37.038934, 36.852701, 36.688365, 36.43155, 36.198545, 35.824378, 35.479762, 35.199774, 34.987817, 34.830284, 34.733911, 34.641705, 34.59444, 34.653363, 34.722399, 34.766437, 34.634303, 34.502434, 34.333649, 34.165296, 34.00462, 33.808594, 33.639785, 33.561593, 33.460084, 33.5596, 33.697047, 33.856939, 34.03981, 34.155277, 34.16687, 34.144822, 34.08527, 34.032082, 33.993896, 33.947301, 34.109591, 34.388712, 34.619419, 34.783073, 34.959228, 35.309948, 35.455191, 35.495195, 35.615208, 35.672714, 35.643165, 35.642029, 35.764996, 35.843868, 35.87319, 35.982065, 36.528033, 37.241065, 38.220034, 39.081263, 39.394706, 39.890214, 40.136378, 40.619839, 40.906699, 40.827518, 40.727793, 40.685328, 40.516278, 40.640192], "30": [39.780351, 39.816565, 39.901451, 40.213551, 40.868766, 41.710002, 42.271507, 42.653394, 43.180464, 44.221921, 45.584356, 46.485695, 47.491174, 48.280735, 48.89122, 49.532752, 50.19189, 50.586076, 50.88439, 51.105615, 51.346331, 51.436587, 51.413933, 51.310179, 51.267996, 51.384824, 51.424327, 51.598681, 51.670123, 51.678247, 51.495208, 51.308153, 50.874275, 50.387913, 49.88082, 49.399128, 48.789682, 48.225529, 47.759152, 47.350862, 46.977687, 46.668201, 46.441456, 46.244222, 46.031486, 45.855731, 45.679229, 45.638885, 45.591757, 45.417482, 45.165074, 44.816056, 44.289511, 43.923095, 43.64966, 43.786063, 43.751943, 43.620701, 43.513547, 43.473854, 43.458359, 43.510136, 43.506665, 43.508648, 43.523135, 43.563397, 43.430201, 43.346143, 43.273081, 43.144398, 43.006713, 42.771403, 42.61261, 42.406141, 42.165436, 41.835998, 41.542722, 41.338914, 41.168207, 41.095623, 41.018718, 40.929045, 40.820457, 40.692858, 40.453408, 40.18045, 39.60621, 39.173298, 38.744611, 38.430176, 38.101723, 37.87005, 37.659594, 37.3875, 37.134224, 36.790698, 36.476647, 36.209162, 35.988913, 35.806685, 35.661279, 35.514543, 35.391249, 35.336307, 35.28436, 35.2156, 35.025864, 34.849371, 34.657721, 34.477049, 34.310242, 34.129304, 33.971639, 33.879483, 33.779884, 33.820713, 33.89777, 33.990036, 34.100634, 34.166775, 34.165246, 34.140361, 34.092456, 34.050266, 34.014277, 33.968991, 34.058984, 34.230662, 34.374326, 34.479337, 34.599849, 34.846826, 34.966003, 35.023384, 35.142869, 35.229814, 35.259788, 35.304338, 35.427621, 35.515079, 35.564454, 35.665975, 36.063027, 36.579358, 37.285901, 37.925413, 38.210884, 38.625488, 38.87575, 39.290663, 39.57958, 39.622738, 39.643079, 39.698173, 39.667161, 39.830037], "50": [39.774386, 39.81199, 39.880189, 40.088474, 40.504465, 41.034273, 41.394238, 41.639802, 41.975679, 42.625257, 43.482704, 44.071369, 44.737449, 45.284473, 45.730766, 46.204019, 46.698105, 47.040096, 47.330447, 47.57912, 47.84443, 48.024016, 48.140462, 48.211236, 48.324451, 48.54059, 48.718059, 48.984239, 49.194175, 49.372304, 49.440049, 49.509585, 49.433114, 49.325238, 49.201234, 49.08106, 48.867446, 48.669222, 48.521419, 48.397339, 48.272465, 48.156817, 48.070492, 47.979044, 47.858826, 47.744082, 47.610537, 47.541363, 47.456258, 47.282448, 47.049524, 46.745418, 46.321963, 45.985278, 45.699777, 45.661393, 45.519442, 45.315049, 45.11585, 44.951729, 44.804053, 44.706837, 44.580809, 44.46871, 44.373645, 44.302458, 44.134777, 44.008129, 43.896364, 43.756506, 43.614904, 43.418003, 43.268864, 43.090305, 42.889281, 42.634042, 42.401525, 42.224137, 42.06786, 41.971797, 41.876681, 41.777107, 41.671669, 41.561323, 41.386171, 41.191075, 40.805088, 40.496442, 40.185294, 39.939403, 39.681126, 39.477444, 39.282165, 39.046913, 38.819904, 38.534132, 38.261164, 38.014662, 37.795639, 37.598256, 37.421434, 37.241329, 37.073573, 36.941843, 36.809707, 36.666955, 36.456912, 36.25756, 36.048813, 35.846017, 35.649805, 35.443473, 35.250557, 35.09642, 34.937443, 34.865751, 34.820185, 34.792656, 34.783497, 34.755149, 34.69055, 34.616557, 34.530335, 34.449874, 34.376345, 34.299791, 34.308987, 34.372579, 34.424916, 34.458981, 34.508024, 34.639067, 34.698706, 34.725595, 34.793271, 34.843465, 34.861086, 34.88781, 34.964123, 35.021451, 35.059416, 35.132291, 35.390058, 35.727966, 36.188309, 36.616883, 36.834981, 37.133073, 37.333832, 37.63595, 37.865239, 37.949661, 38.023185, 38.121413, 38.171921, 38.344162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7056, 2.5962, 2.9363, 2.9952, 2.8417, 3.192, 4.2739, 5.162, 6.0307, 5.7922, 5.1233, 4.9468, 4.6282, 4.4098, 4.2288, 3.9279, 3.6125, 3.3997, 3.1333, 2.8313, 2.5834, 2.6809, 2.7464, 2.9726, 3.0734, 2.9279, 2.6962, 2.4486, 1.9279, 1.1628, 0.2682, -0.8706, -1.6168, -1.8951, -1.8751, -2.1532, -2.8965, -3.3892, -3.9022, -3.7584, -3.1442, -3.0111, -2.8664, -2.5332, -2.2559, -2.0227, -1.858, -2.0521, -2.4168, -2.4673, -2.3697, -2.0375, -1.7282, -1.942, -2.0643, -2.3283, -2.2461, -1.8066, -1.2598, -0.7527, -0.408, -0.0983, -0.0131, 0.0405, -0.0353, -0.2498, -0.4592, -0.8426, -1.1256, -1.3575, -1.575, -1.7861, -1.9597, -2.1114, -2.2118, -1.9038, -1.5448, -1.0164, -0.3098, -0.0607, -0.1466, -0.8944, -2.0358, -2.7113, -3.1802, -3.0685, -2.8291, -2.8383, -2.7409, -2.8044, -2.8327, -3.0648, -3.149, -3.1573, -3.1277, -2.8147, -2.684, -2.4032, -2.216, -1.9748, -1.7241, -1.4856, -1.3766, -1.5271, -1.7989, -2.3028, -2.5926, -2.8039, -2.9159, -2.8134, -2.5878, -2.0873, -1.0895, -0.3137, 0.3885, 0.6329, 0.2852, -0.0739, -0.5319, -0.6695, -0.7485, -0.5274, -0.0628, 0.373, 0.7288, 0.8544, 0.7768, 0.8308, 0.7615, 0.6028, 0.5511, 0.2723, 0.2995, 0.5208, 0.806, 1.0631, 1.1716, 1.3893, 1.8823, 2.5411, 3.5829, 4.2375, 3.9058, 3.6195, 2.7532, 2.4513, 2.6151, 2.321, 2.2908, 2.0199, 1.7033, 1.966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.05, 63.8, 64.43, 59.35, 57.91, 56.8, 57.58, 54.66, 52.57, 51.13, 52.9, 56.77, 55.39, 58.75, 56.46, 55.3, 50.52, 50.82, 44.73, 43.63, 43.06, 43.45, 39.52, 40.61, 43.99, 45.71, 45.93, 46.87, 49.25, 49.25, 47.52, 48.36, 47.28, 52.94, 51.9, 45.1, 41.23, 36.95, 31.05, 38.51, 42.29, 56.81, 50.61, 47.2, 47.3, 49.08, 49.4, 51.61, 49.07, 49.19, 49.71, 50.93, 43.39, 45.84, 46.43, 43.87, 43.23, 38.83, 42.83, 40.36, 38.44, 34.58, 35.97, 40.97, 42.09, 47.31, 46.69, 45.71, 44.54, 43.68, 37.59, 35.66, 24.75, 32.67, 32.22, 38.34, 37.14, 41.96, 42.14, 38.7, 38.7, 34.16, 34.6, 36.84, 39.1, 40.69, 42.43, 41.49, 42.58, 47.34, 46.87, 44.97, 36.75, 37.05, 35.41, 35.23, 35.03, 33.02, 33.84, 40.12, 38.4, 51.76, 54.3, 56.05, 57.78, 53.55, 47.25, 45.17, 42.88, 42.88, 43.25, 42.07, 56.19, 62.45, 60.14, 56.59, 58.04, 66.51, 55.34, 50.86, 54.99, 52.61, 48.54, 49.93, 55.73, 53.5, 51.06, 55.24, 69.74, 73.88, 78.69, 76.07, 57.61, 61.89, 55.58, 60.7, 56.4, 48.53, 48.12, 49.71, 47.15, 54.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.672, -0.6329, -0.401, -0.3117, -0.2868, -0.4717, -0.5975, -0.9732, -1.3119, -1.5901, -1.776, -2.0851, -2.2687, -2.2795, -2.2064, -2.1171, -1.9954, -1.8079, -1.6405, -1.5391, -1.4213, -1.3405, -1.1234, -0.9646, -1.0002, -1.1305, -1.3623, -1.7706, -1.8992, -1.8823, -1.3596, -1.1554, -1.1177, -1.0718, -0.963, -0.8562, -0.6915, -0.6329, -0.5762, -0.511, -0.4221, -0.5613, -0.6033, -0.6152, -0.6887, -0.7562, -0.9288, -0.9715, -1.065, -1.1832, -1.387, -1.5059, -1.4893, -1.4379, -1.278, -1.1524, -1.0622, -1.0044, -0.9655, -1.0629, -1.1769, -1.6518, -1.8624, -2.0241, -2.0102, -2.0156, -1.9007, -1.7854, -1.7709, -1.7393, -1.8302, -1.8733, -1.8502, -1.7753, -1.6716, -1.5445, -1.4465, -1.3379, -1.1691, -1.0311, -0.9416, -1.017, -1.0606, -1.117, -1.1523, -1.1705, -1.2096, -1.2189, -1.1512, -1.1118, -0.9083, -0.7004, -0.503, -0.3158, -0.2151, -0.2175, -0.2475, -0.3023, -0.3419, -0.3652, -0.3944, -0.2454, -0.0192, 0.1316, 0.2064, 0.2854, 0.504, 0.5211, 0.4562, 0.4762, 0.4485, 0.353, 0.2971, 0.3527, 0.3581, 0.32, 0.3589, 0.7623, 1.241, 1.8646, 2.2862, 2.1831, 2.2526, 2.0986, 2.1711, 2.0696, 1.6834, 1.3456, 1.1216, 0.8415, 0.8637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6287, -0.821, -1.012, -1.2266, -1.435, -1.6039, -1.7244, -1.803, -1.8415, -1.8347, -1.7959, -1.7445, -1.6799, -1.612, -1.5143, -1.4044, -1.3235, -1.2849, -1.3004, -1.3944, -1.4954, -1.5728, -1.5301, -1.4552, -1.3877, -1.3245, -1.2522, -1.173, -1.0767, -0.9879, -0.9056, -0.8267, -0.7458, -0.7089, -0.6878, -0.6732, -0.6763, -0.6923, -0.7396, -0.786, -0.8418, -0.9101, -1.0055, -1.1055, -1.1823, -1.2334, -1.2423, -1.2243, -1.1919, -1.1544, -1.1166, -1.1059, -1.1201, -1.2264, -1.3536, -1.4877, -1.5922, -1.6769, -1.7217, -1.7344, -1.7417, -1.7412, -1.759, -1.7819, -1.7955, -1.7915, -1.7675, -1.7229, -1.6676, -1.6017, -1.5152, -1.4184, -1.323, -1.2618, -1.2216, -1.2006, -1.191, -1.1869, -1.1914, -1.1969, -1.1878, -1.1726, -1.1197, -1.0359, -0.9293, -0.8066, -0.6883, -0.5941, -0.5248, -0.4803, -0.4526, -0.4351, -0.427, -0.3907, -0.3164, -0.2268, -0.1401, -0.055, 0.0568, 0.1496, 0.2109, 0.264, 0.3009, 0.3113, 0.3085, 0.3173, 0.3255, 0.3244, 0.3313, 0.4175, 0.5822, 0.8387, 1.1282, 1.3392, 1.5218, 1.6372, 1.744, 1.8091, 1.784, 1.6963, 1.5814, 1.4334, 1.3194], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6832, -0.7691, -0.764, -0.8585, -0.8337, -0.6756, -0.482, -0.3141, -0.1539, 0.0268, 0.1554, 0.2054, 0.2586, 0.2715, 0.3909, 0.4398, 0.3233, 0.1544, -0.0619, -0.3762, -0.4038, -0.3095, 0.1705, 0.2998, 0.27, 0.2527, 0.2892, 0.3168, 0.3852, 0.355, 0.3294, 0.3157, 0.3237, 0.1476, 0.0845, 0.058, -0.0124, -0.0639, -0.1892, -0.1855, -0.2232, -0.2731, -0.3815, -0.4004, -0.307, -0.2045, -0.0357, 0.0719, 0.1297, 0.15, 0.1511, 0.043, -0.0568, -0.4254, -0.5088, -0.5364, -0.418, -0.3387, -0.179, -0.051, -0.0292, 0.0019, -0.0712, -0.0914, -0.0547, 0.0162, 0.0959, 0.1784, 0.2211, 0.2638, 0.3461, 0.3873, 0.3814, 0.2448, 0.161, 0.0836, 0.0387, 0.0164, -0.0182, -0.022, 0.0366, 0.0608, 0.2114, 0.3355, 0.4263, 0.4908, 0.4732, 0.3766, 0.2773, 0.178, 0.1107, 0.0699, 0.0326, 0.1453, 0.2972, 0.3584, 0.3465, 0.3404, 0.4472, 0.3715, 0.2453, 0.2122, 0.1476, 0.0417, -0.0114, 0.0354, 0.0326, -0.0044, 0.0276, 0.3448, 0.6588, 1.0259, 1.158, 0.8439, 0.7308, 0.4614, 0.4271, 0.2605, -0.1006, -0.3507, -0.4598, -0.5919, -0.4557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.83, 54.65, 57.71, 60.26, 31.82, 24.36, 20.51, 23.93, 9.5, 0.92, 2.58, 8.58, 27.23, 25.6, 48.97, 46.34, 40.65, 16.26, 24.72, 12.2, 5.69, 2.44, 4.07, 4.93, 8.22, 18.42, 23.68, 24.34, 27.33, 38.93, 38.93, 43.56, 49.47, 58.9, 84.0, 71.57, 41.9, 21.17, 4.6, 30.36, 44.64, 52.68, 85.79, 68.85, 58.47, 58.74, 63.39, 64.21, 69.67, 63.66, 63.93, 65.03, 67.49, 29.53, 27.68, 21.0, 9.09, 8.33, 6.5, 25.2, 8.94, 7.91, 8.94, 12.85, 27.37, 30.73, 50.91, 55.17, 51.03, 49.26, 45.59, 18.85, 23.58, 27.21, 41.94, 40.14, 51.97, 48.03, 57.71, 58.06, 48.39, 48.39, 34.89, 35.61, 42.41, 60.41, 65.29, 47.79, 43.1, 46.86, 63.74, 61.86, 56.85, 21.59, 23.96, 11.95, 12.99, 13.92, 9.3, 12.64, 31.03, 22.99, 71.26, 74.23, 54.48, 59.31, 50.34, 35.17, 29.66, 23.45, 23.45, 24.14, 21.38, 49.64, 69.78, 64.75, 56.2, 60.58, 98.43, 66.67, 51.94, 67.44, 59.69, 45.74, 43.86, 67.54, 55.77, 32.53, 55.42, 48.82, 63.97, 87.21, 81.52, 46.2, 61.0, 45.0, 64.0, 52.32, 23.17, 21.69, 26.87, 16.59, 39.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4, 57.54, 49.93, 38.81, 25.56, 22.93, 17.98, 11.45, 4.33, 4.03, 12.8, 20.47, 33.93, 40.3, 45.32, 34.42, 27.21, 17.73, 14.2, 6.78, 4.07, 3.81, 5.74, 10.52, 16.77, 22.15, 25.12, 30.2, 35.06, 40.47, 43.99, 50.64, 64.12, 71.49, 65.82, 44.88, 22.56, 18.71, 26.53, 42.56, 61.04, 69.11, 71.04, 62.02, 60.2, 62.11, 65.76, 65.85, 65.75, 64.21, 65.48, 54.02, 41.57, 26.07, 19.26, 12.81, 7.97, 13.34, 13.55, 14.02, 8.6, 9.9, 16.39, 23.65, 36.34, 45.6, 52.37, 51.82, 48.63, 37.9, 29.34, 23.21, 30.91, 36.43, 44.68, 46.71, 52.57, 54.6, 54.72, 51.61, 43.89, 39.63, 37.64, 46.14, 56.04, 57.83, 52.06, 45.92, 51.23, 57.49, 60.82, 46.77, 34.13, 19.17, 16.3, 12.95, 12.07, 11.95, 17.66, 22.22, 41.76, 56.16, 66.66, 62.67, 54.71, 48.27, 38.39, 29.43, 25.52, 23.68, 22.99, 31.72, 46.93, 61.39, 63.58, 60.51, 71.74, 75.23, 72.35, 62.02, 59.69, 57.62, 49.76, 52.38, 55.72, 51.95, 47.91, 45.59, 56.07, 66.67, 77.57, 71.64, 62.91, 50.73, 56.67, 53.77, 46.5, 32.39, 23.91, 21.72, 27.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.17, -45.35, -42.29, -39.74, -68.18, -75.64, -79.49, -76.07, -90.5, -99.08, -97.42, -91.42, -72.77, -74.4, -51.03, -53.66, -59.35, -83.74, -75.28, -87.8, -94.31, -97.56, -95.93, -95.07, -91.78, -81.58, -76.32, -75.66, -72.67, -61.07, -61.07, -56.44, -50.53, -41.1, -16.0, -28.43, -58.1, -78.83, -95.4, -69.64, -55.36, -47.32, -14.21, -31.15, -41.53, -41.26, -36.61, -35.79, -30.33, -36.34, -36.07, -34.97, -32.51, -70.47, -72.32, -79.0, -90.91, -91.67, -93.5, -74.8, -91.06, -92.09, -91.06, -87.15, -72.63, -69.27, -49.09, -44.83, -48.97, -50.74, -54.41, -81.15, -76.42, -72.79, -58.06, -59.86, -48.03, -51.97, -42.29, -41.94, -51.61, -51.61, -65.11, -64.39, -57.59, -39.59, -34.71, -52.21, -56.9, -53.14, -36.26, -38.14, -43.15, -78.41, -76.04, -88.05, -87.01, -86.08, -90.7, -87.36, -68.97, -77.01, -28.74, -25.77, -45.52, -40.69, -49.66, -64.83, -70.34, -76.55, -76.55, -75.86, -78.62, -50.36, -30.22, -35.25, -43.8, -39.42, -1.57, -33.33, -48.06, -32.56, -40.31, -54.26, -56.14, -32.46, -44.23, -67.47, -44.58, -51.18, -36.03, -12.79, -18.48, -53.8, -39.0, -55.0, -36.0, -47.68, -76.83, -78.31, -73.13, -83.41, -60.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3835, 6.1323, 5.8927, 5.8379, 5.5635, 5.2654, 5.0568, 4.8817, 4.6571, 4.4795, 4.4201, 4.4704, 4.2193, 4.2033, 4.1202, 3.9624, 3.9895, 3.841, 3.9761, 3.8162, 3.6367, 3.4575, 3.4215, 3.295, 3.2302, 3.1049, 2.9576, 2.8456, 2.8471, 2.8422, 2.7012, 2.6076, 2.4957, 2.516, 2.5085, 2.4983, 2.4315, 2.4364, 2.8045, 2.8019, 2.7133, 3.1573, 3.2762, 3.3547, 3.1916, 3.104, 2.9747, 2.8707, 2.8187, 2.7449, 2.619, 2.5595, 2.6126, 2.5026, 2.4609, 2.3744, 2.3388, 2.3822, 2.2981, 2.2552, 2.2503, 2.2522, 2.136, 2.0887, 2.032, 1.9825, 1.876, 1.8408, 1.8369, 1.8364, 1.9093, 1.9101, 2.3764, 2.398, 2.3351, 2.3405, 2.2945, 2.3475, 2.3041, 2.2607, 2.2077, 2.219, 2.1657, 2.1003, 2.0938, 2.1005, 2.0834, 1.996, 1.9455, 1.9463, 1.9028, 1.835, 1.8881, 1.7975, 1.7578, 1.6936, 1.6817, 1.6366, 1.5981, 1.692, 1.6188, 1.6975, 1.6956, 1.8677, 1.9014, 1.861, 1.8065, 1.7627, 1.7289, 1.7042, 1.6268, 1.5618, 1.6514, 1.7141, 1.6667, 1.6704, 1.6465, 1.6789, 1.7534, 1.7645, 1.8669, 1.8154, 1.8153, 1.7436, 1.7179, 1.6941, 1.6822, 1.7393, 2.5288, 2.6687, 2.7678, 2.8463, 3.1203, 3.0679, 3.1454, 3.1458, 3.0406, 3.1162, 3.0472, 3.0581, 3.004, 3.0323], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4581, 0.4628, 0.3405, 0.2225, 0.1495, 0.2329, 0.4003, 0.3535, 0.4765, 0.3965, 0.3773, 0.209, 0.246, -0.0092, -0.0066, 0.0335, 0.0886, -0.0362, 0.0598, 0.1947, 0.2704, 0.2987, 0.3424, 0.4181, 0.4242, 0.3905, 0.4291, 0.4192, 0.61, 0.6269, 0.3848, 0.181, -0.0858, -0.263, 0.0735, 0.2383, 0.8897, 0.5808, 0.3925, 0.4011, 0.4866, 0.5039, 0.601, 0.5038, 0.5188, 0.5448, 0.5962, 0.3079, 0.4134, 0.4543, 0.3548, 0.3357, 0.1485, 0.2183, 0.0907, 0.0382, -0.1049, 0.0152, 0.1925, 0.2498, 0.4161, 0.4113, 0.3979, 0.3753, 0.3636, 0.1328, 0.0494, -0.325, -0.0255, 0.021, 0.2003, 0.1848, 0.3236, 0.3471, 0.2499, 0.2734, 0.1439, 0.1872, 0.2543, 0.316, 0.3645, 0.4189, 0.4135, 0.4642, 0.6562, 0.6887, 0.6493, 0.0846, 0.1299, 0.0589, 0.1016, 0.1361, 0.0741, 0.1269, 0.3261, 0.2709, 0.7271, 0.8054, 0.8422, 0.872, 0.733, 0.5301, 0.4607, 0.3874, 0.4054, 0.4337, 0.4087, 0.8499, 1.0315, 0.9095, 0.7833, 0.8028, 1.0633, 0.7323, 0.556, 0.7112, 0.6071, 0.4419, 0.5005, 0.7408, 0.6489, 0.5457, 0.6993, 1.29, 1.2745, 1.2808, 1.0959, 0.7119, 0.8288, 0.6584, 0.8067, 0.6782, 0.4444, 0.4237, 0.4571, 0.3713, 0.5749], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0475, 0.0511, 0.0489, 0.0497, 0.0332, 0.008, -0.0237, -0.0024, 0.0089, 0.002, -0.0837, -0.5854, -0.426, -0.5076, -0.4282, -0.3594, -0.386, -0.4416, -0.3718, -0.332, -0.2995, -0.3539, -0.3322, -0.2896, -0.2819, -0.3061, -0.3831, -0.3637, -0.3498, -0.3506, -0.3831, -0.3282, -0.3368, -0.2309, -0.19, -0.1445, 0.0117, 0.0149, -0.0224, -0.0279, -0.0324, -0.0332, -0.029, -0.0344, -0.008, 0.0178, 0.0189, -0.0015, -0.0118, 0.0463, 0.0947, 0.1011, 0.1221, 0.1131, 0.0804, 0.0426, -0.1603, -0.0955, 0.01, 0.0317, 0.0613, 0.059, -0.0158, 0.0055, -0.0655, -0.1406, -0.1392, 0.0232, 0.0015, 0.014, 0.0717, 0.1343, 0.1753, 0.1265, 0.1493, 0.1711, 0.1097, 0.0981, 0.0884, 0.0617, 0.0296, 0.0463, 0.0582, 0.0178, 0.0784, 0.1181, 0.1006, -0.0872, -0.0744, -0.1313, -0.1452, -0.1781, -0.2016, -0.1885, -0.1974, -0.2145, -0.0289, -0.0821, -0.1986, -0.2275, -0.251, -0.2945, -0.307, -0.3066, -0.2916, -0.2842, -0.285, -0.1872, -0.1413, -0.1024, -0.0859, -0.0456, 0.0523, 0.0286, 0.0761, 0.0921, 0.0224, 0.0208, 0.1772, 0.2829, 0.2445, 0.2247, 0.2023, 0.0164, 0.0351, 0.1491, 0.1018, 0.061, 0.0764, 0.0454, 0.0665, 0.0607, 0.0024, -0.0002, 0.0039, -0.0097, 0.0157], "obv": [0, -269178, 2064983, 3944801, 18943035, 31406481, 27900184, 26146119, 29042466, 36989705, 66461460, 44946281, 62574639, 58437354, 53920703, 56817592, 58366349, 56062328, 54806022, 54148214, 55149647, 54607909, 54018295, 53339070, 54282978, 56516784, 56340223, 57045377, 56304761, 55844714, 54536374, 55094738, 52997411, 52495984, 52260984, 52708278, 51928649, 52163898, 52500020, 52778411, 53071611, 53316254, 54075047, 54075047, 53888146, 54248620, 53988620, 54934163, 54145587, 53578188, 53348179, 52932140, 52042700, 52391056, 52608156, 55141633, 54191334, 53175140, 53347377, 53674987, 53792987, 54008995, 53744743, 54152957, 54292268, 54509421, 54229201, 54356762, 54502911, 54359854, 54153671, 53976366, 54095563, 53959746, 53805753, 53583592, 53640594, 53756046, 53911415, 54083487, 54025218, 53931178, 53743069, 53559044, 53424521, 53298521, 52604511, 52763719, 52674719, 52794719, 52670692, 52935866, 53143891, 53042736, 53042736, 52805736, 52916736, 53007966, 53211497, 53375970, 53539033, 53463778, 53609169, 53706376, 53597165, 53457164, 53039302, 53141563, 52989441, 52812105, 52593849, 52490553, 52560849, 52740070, 52644683, 53010149, 53361487, 54338261, 54654271, 54541141, 54385722, 54316224, 54240124, 54240124, 54364224, 54221224, 54538898, 54945171, 54720170, 54485170, 54724223, 55228415, 54993105, 54686105, 54907215, 54814748, 54616738, 54761738, 55048805, 54715695, 54378565, 54811066, 61156380, 62959632, 64748256, 63312650, 61737563, 62312566, 61566344, 62050549, 62050549, 61448533, 61139164, 61601164, 61218064, 61727064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 46.7, 46.3, 45.04, 43.8, 41.06, 38.52, 36.16, 33.97, 32.1, 30.37, 28.31, 26.43, 24.75, 23.07, 22.29, 21.8, 21.34, 20.67, 19.95, 20.26, 20.81, 20.25, 18.99, 18.34, 19.76, 20.98, 21.84, 20.83, 19.9, 18.55, 17.29, 16.4, 15.57, 14.89, 14.0, 13.17, 12.4, 12.14, 11.61, 11.11, 10.4, 9.75, 9.17, 9.44, 9.69, 9.6, 10.06, 11.23, 12.32, 12.45, 12.21, 11.48, 10.75, 10.21, 10.07, 9.36, 9.73, 10.71, 13.55, 15.45, 17.3, 18.16, 18.96, 18.66, 18.38, 18.49, 18.61, 19.19, 19.95, 20.57, 20.29, 20.17, 19.91, 19.67, 19.09, 18.33, 17.62, 16.96, 17.4, 17.84, 17.76, 17.94, 17.61, 17.52, 17.47, 16.87, 16.31, 16.67, 17.81, 19.72, 21.49, 22.59, 23.05, 23.2, 22.65, 21.54, 20.54, 19.53, 20.03, 21.04, 21.98, 21.93, 21.93, 22.77, 22.96, 22.21, 22.53, 22.82, 22.63, 22.17, 22.4, 22.83, 22.88, 23.51, 26.48, 29.24, 31.99, 34.78, 34.65, 34.53, 34.61, 34.69, 34.76, 33.19, 31.48, 29.41, 27.49, 26.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 34.29, 33.34, 31.25, 30.45, 29.88, 28.89, 27.79, 27.05, 26.11, 26.96, 29.61, 29.13, 32.46, 30.75, 29.69, 27.38, 26.41, 23.69, 22.92, 22.33, 21.81, 20.47, 19.74, 22.54, 21.97, 21.84, 21.07, 24.35, 24.18, 23.62, 22.73, 22.05, 26.97, 27.13, 25.3, 24.14, 22.37, 18.04, 17.34, 18.15, 33.58, 30.05, 27.25, 26.59, 27.45, 26.59, 26.26, 24.83, 23.68, 23.04, 24.88, 22.64, 21.94, 23.31, 22.44, 21.15, 19.28, 18.56, 19.26, 17.92, 16.63, 16.28, 20.04, 21.17, 23.2, 23.11, 23.95, 22.28, 24.34, 21.74, 20.18, 15.06, 17.98, 17.15, 20.93, 19.82, 24.51, 23.19, 21.95, 20.87, 19.28, 18.34, 18.02, 21.66, 20.05, 19.6, 19.0, 20.03, 19.81, 18.82, 18.12, 16.35, 15.95, 17.47, 16.84, 18.18, 17.35, 16.5, 24.34, 23.63, 26.95, 31.89, 35.64, 32.51, 30.84, 29.5, 28.08, 26.58, 25.04, 24.57, 23.76, 31.6, 33.44, 31.94, 29.59, 28.29, 33.28, 29.59, 27.3, 32.18, 30.73, 28.54, 27.59, 31.56, 31.73, 29.67, 31.74, 49.8, 43.82, 43.17, 44.25, 37.48, 35.4, 34.12, 31.68, 30.44, 27.58, 26.19, 24.23, 22.9, 24.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0, 6.76, 6.54, 8.89, 9.89, 10.64, 11.64, 12.34, 13.34, 14.96, 14.08, 12.92, 12.72, 11.85, 11.23, 12.41, 15.17, 14.96, 21.22, 20.53, 20.0, 19.54, 23.95, 23.1, 21.88, 21.13, 20.6, 20.54, 19.06, 17.73, 17.32, 17.85, 17.82, 16.41, 15.28, 19.48, 22.92, 27.26, 40.41, 37.56, 36.01, 28.74, 25.72, 26.74, 26.1, 24.92, 24.15, 23.24, 23.67, 22.57, 21.97, 20.87, 24.85, 24.09, 22.74, 21.89, 21.86, 25.02, 24.08, 22.79, 24.75, 28.62, 28.02, 26.61, 25.4, 24.18, 23.72, 22.45, 26.27, 24.4, 29.14, 32.56, 45.77, 42.12, 41.39, 38.35, 36.32, 32.97, 31.19, 32.9, 31.43, 33.35, 33.94, 32.49, 30.27, 29.23, 27.36, 26.52, 25.27, 23.45, 22.28, 21.45, 26.22, 25.76, 24.46, 25.39, 23.74, 24.11, 23.14, 20.3, 19.7, 17.44, 16.22, 13.67, 12.47, 14.21, 16.24, 16.81, 19.46, 21.73, 21.14, 20.88, 18.34, 16.41, 15.67, 19.21, 18.1, 16.48, 17.57, 21.24, 18.64, 17.8, 18.97, 19.9, 18.76, 17.66, 18.34, 16.47, 10.52, 9.26, 8.29, 7.48, 18.9, 17.85, 16.17, 15.01, 14.42, 21.32, 21.77, 23.06, 21.8, 20.05], "ad": [47697.0, 83249.0, -409276.0, 1470542.0, 4879242.0, 8723100.0, 6273497.0, 5205803.0, 5398889.0, 13346128.0, 42817883.0, 23141610.0, 17776468.0, 13639183.0, 10126230.0, 9511741.0, 9802134.0, 7810520.0, 6881947.0, 6388586.0, 6944939.0, 6692128.0, 6220439.0, 5867240.0, 5822290.0, 6163042.0, 6018582.0, 6133374.0, 5604362.0, 5478895.0, 4275222.0, 4021422.0, 2877425.0, 2626710.0, 2423044.0, 2182196.0, 1756944.0, 1806471.0, 1826242.0, 1940874.0, 1940875.0, 2093777.0, 2162760.0, 1942200.0, 1792679.0, 1837739.0, 1881072.0, 2070180.0, 1515257.0, 969269.0, 765547.0, 468377.0, 720105.0, 880884.0, 1097984.0, 2314053.0, 1926894.0, 1532861.0, 1489801.0, 1549365.0, 1545296.0, 1748598.0, 1770619.0, 1852263.0, 1991574.0, 2045861.0, 1864097.0, 1949138.0, 1959334.0, 1836713.0, 1689439.0, 1555117.0, 1638996.0, 1517476.0, 1432623.0, 1425891.0, 1482893.0, 1570357.0, 1607859.0, 1768460.0, 1752568.0, 1694931.0, 1788984.0, 1649844.0, 1557359.0, 1628872.0, 1943141.0, 1954248.0, 2006601.0, 2077712.0, 2129934.0, 2145532.0, 2076190.0, 2028275.0, 2003666.0, 1793496.0, 1817042.0, 1869173.0, 1819421.0, 1869770.0, 1915762.0, 1899038.0, 1850575.0, 1914589.0, 1953593.0, 1967592.0, 1673540.0, 1728603.0, 1599885.0, 1619588.0, 1551383.0, 1523211.0, 1520155.0, 1430545.0, 1348784.0, 1701427.0, 1536092.0, 1013631.0, 813707.0, 773303.0, 631399.0, 561901.0, 536534.0, 651081.0, 717902.0, 727436.0, 877913.0, 1084882.0, 1125792.0, 1217182.0, 1336709.0, 1790482.0, 1670763.0, 1841318.0, 1857818.0, 1819290.0, 1642124.0, 1770066.0, 2012967.0, 1863642.0, 1674008.0, 1574199.0, 721843.0, 1105511.0, 2894135.0, 2344706.0, 1924683.0, 2407685.0, 1935935.0, 2420140.0, 2420140.0, 1832807.0, 1667331.0, 1912768.0, 1679576.0, 2113723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4868792.9, 7752054.0, 9876654.1, 11406073.8, 11631820.5, 10583662.2, 9627006.5, 9431252.5, 9486248.1, 9322244.0, 8593300.9, 5746268.7, 3648924.6, 1945050.2, 1599244.2, 1241969.9, 1175661.6, 1038442.0, 878555.3, 826986.3, 807210.2, 837900.9, 839563.5, 990334.8, 972555.0, 901664.2, 723013.0, 783319.8, 736329.3, 695879.9, 677714.3, 576200.3, 544828.2, 410974.8, 419648.4, 414838.5, 406156.5, 354193.6, 425223.0, 470468.4, 499369.2, 493050.1, 510189.7, 523254.4, 499273.7, 502293.6, 719593.9, 788623.8, 795688.9, 734055.0, 710076.1, 698875.2, 678872.1, 616353.3, 622339.1, 614560.2, 382927.8, 315919.9, 227056.6, 224447.8, 205992.5, 214810.8, 210940.5, 196435.0, 169195.3, 170663.5, 171164.3, 148842.5, 147631.6, 148553.6, 151455.1, 136663.7, 128337.2, 135228.4, 140049.2, 138102.2, 128486.1, 192186.9, 196562.5, 189925.6, 184718.4, 191294.2, 208407.6, 210399.2, 202112.2, 195632.4, 206732.4, 148431.4, 141633.6, 153086.7, 157534.0, 161437.6, 142445.7, 136182.3, 135787.5, 139736.1, 130036.2, 160722.4, 161825.5, 156684.6, 157970.9, 163490.2, 166294.3, 158784.8, 166986.2, 165603.8, 188150.3, 181497.9, 268949.2, 285338.0, 278917.4, 272633.7, 269253.9, 269834.3, 266355.0, 269226.3, 246979.7, 243613.3, 186563.2, 177462.3, 189649.3, 198012.7, 241482.1, 257403.1, 273660.3, 283361.3, 278308.0, 266341.6, 240214.3, 246420.9, 256231.9, 266039.6, 258870.5, 869870.9, 1019496.1, 1176247.5, 1310561.4, 1448269.1, 1491269.4, 1537184.9, 1552294.4, 1518581.4, 1535532.9, 931938.4, 797813.2, 657260.8, 564600.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.175, 0.175, 0.207, 0.205, 0.213, 0.188, 0.209, 0.199, 0.192, 0.202, 0.241, 0.325, 0.368, 0.421, 0.486, 0.529, 0.488, 0.625, 0.708, 0.755, 0.776, 0.808, 0.816, 0.792, 0.829, 1.168, 1.228, 1.22, 1.159, 1.129, 1.186, 1.175, 1.192, 1.211, 1.204, 0.761, 0.65, 0.47, 0.471, 0.437, 0.458, 0.452, 0.441, 0.393, 0.398, 0.403, 0.356, 0.378, 0.403, 0.426, 0.39, 0.378, 0.428, 0.451, 0.449, 0.565, 0.878, 1.032, 1.012, 1.022, 1.057, 1.142, 1.164, 1.186, 1.164, 1.225, 0.91, 0.875, 0.934, 0.957, 0.99, 0.892, 0.848, 0.852, 0.885, 0.838, 0.962, 0.971, 0.941, 0.947, 0.95, 0.965, 0.943, 0.992, 0.992, 1.075, 1.11, 1.41, 1.438, 1.408, 1.369, 1.398, 1.433, 1.404, 1.406, 1.311, 1.248, 0.907, 0.859, 0.908, 0.937, 1.07, 1.126, 1.161, 1.184, 1.17, 1.156, 1.036, 1.042, 1.061, 1.083, 1.009, 1.868, 1.961, 2.041, 2.142, 2.219, 2.332, 2.352, 2.331, 2.298, 2.263, 1.358, 1.145, 0.931, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4, -20.17, -48.34, -82.69, -111.16, -90.74, -41.82, -45.56, -14.7, -23.58, -42.8, -67.6, -84.02, -150.22, -179.52, -162.45, -143.8, -170.24, -151.4, -101.58, -79.27, -65.06, -57.45, -30.61, -19.23, -32.24, -28.94, -33.91, 23.11, 56.49, -12.01, -96.9, -183.62, -317.09, -161.31, -103.29, 78.23, 50.25, -16.09, -30.69, -9.7, 0.91, 15.95, -1.65, 2.15, 4.19, 31.0, -40.77, -41.38, -17.11, -34.09, -36.76, -92.53, -114.83, -127.09, -161.14, -220.87, -182.05, -117.88, -84.64, -42.61, -27.21, -23.02, -55.56, -26.7, -99.04, -164.44, -325.78, -181.82, -164.92, -105.51, -98.46, -51.49, -37.21, -63.05, -59.12, -84.01, -93.1, -77.62, -50.2, -47.64, -30.78, -24.8, -4.8, 28.74, 60.74, 52.69, -85.01, -138.29, -128.91, -141.82, -112.91, -136.21, -122.39, -25.87, -68.48, 7.85, 120.83, 154.46, 139.09, 72.35, 21.32, 3.8, -33.44, -58.9, -36.28, -38.7, 69.63, 131.62, 115.53, 69.96, 76.86, 147.3, 95.6, 4.92, 62.98, 43.9, 13.31, -14.45, 63.56, 66.28, 37.36, 83.5, 350.9, 319.55, 280.53, 227.48, 80.42, 91.28, 65.99, 72.35, 53.62, 8.44, -16.69, -26.41, -32.13, 1.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7846, 36.4125, 35.5789, 16.6344, 1.8965, -5.6726, 3.1469, 4.6041, -3.3275, -18.7688, -23.9726, -10.5183, -15.1248, -6.7692, -5.1282, -7.874, -13.8199, -7.6285, -12.6904, -12.7148, -14.5763, -10.9155, -13.1341, -10.4436, -9.9099, -13.4583, -11.9377, -15.3465, -11.6554, -10.5983, -7.027, -6.8223, -0.1938, 5.315, 5.4608, 0.1676, 2.273, -3.0264, -13.0236, -9.5362, -6.9872, 6.0155, -2.1054, -5.8403, -4.4633, -3.3318, -2.2815, -4.0129, -5.5126, -0.8113, 2.935, 8.4245, 10.0473, 6.0403, 3.3659, -11.9093, -6.9277, -6.9937, -4.6924, -8.4016, -10.3167, -15.6156, -12.999, -10.4295, -10.1833, -8.0727, -2.5779, -4.9578, -6.0924, -4.6137, -8.3064, -6.1728, -20.7877, -14.5414, -13.5535, -6.0498, -8.1177, -7.7626, -8.2766, -14.1603, -13.7817, -17.4251, -16.5548, -14.9606, -9.8824, -7.5359, 7.8017, 1.4579, 2.6897, 0.8409, 1.9874, -2.4792, -8.0182, -4.7056, -5.9361, -1.2755, -1.6835, -4.3982, -5.3671, -4.0111, -5.8904, 0.5517, 1.3717, -0.1339, 1.0738, 0.4071, 3.1609, 1.8651, 1.8895, 2.0378, 2.3324, 3.2544, 9.4395, 10.951, 11.0626, 3.155, 2.571, 7.2386, 1.0624, 0.2703, 6.1281, 5.9155, 4.7076, 5.5635, 9.2593, 8.596, 0.8086, -0.3896, 13.4993, 21.1436, 29.2876, 21.0, 13.1406, 22.2372, 12.7297, 21.8085, 20.0208, 8.9972, 4.614, 7.7908, 6.011, 11.9889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -72.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -24.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3698, -3.702, -7.708, -8.7372, -9.1888, -8.9065, -11.0778, -10.6695, -9.597, -8.9934, -8.5547, -7.4474, -6.149, -5.4325, -5.4238, -4.6421, -4.4294, -1.978, -1.7654, -3.5133, -4.6205, -6.0546, -8.8516, -6.5827, -5.2991, 0.9866, -1.4861, -2.909, -2.5561, -1.5345, -1.0612, 0.1122, -0.4914, -0.0945, 0.2944, 0.8289, -2.0142, -1.3963, -1.2522, -2.1146, -2.3105, -3.8928, -2.8682, -3.6709, -4.2972, -5.8111, -5.457, -4.138, -3.6632, -2.1854, -2.2434, -2.451, -2.7122, -3.0872, -4.8284, -5.3574, -9.8777, -7.766, -7.8062, -6.161, -6.507, -5.1409, -4.8774, -5.8976, -5.699, -7.1008, -6.6655, -5.7569, -4.8998, -4.1565, -3.5098, -3.4226, -3.0464, -1.9528, -1.7982, -1.9658, -3.7018, -3.4219, -3.5837, -3.3724, -3.1122, -3.3071, -2.9306, -1.9111, -2.0436, 0.0805, 0.6651, 0.9543, 1.3303, 0.7621, -0.1596, -0.4354, -0.6747, -0.4869, -0.3498, -0.4348, 1.5864, 2.8245, 2.3974, 1.7852, 2.031, 4.0644, 2.2387, 1.3986, 2.463, 2.0883, 1.3222, 1.4988, 2.6134, 2.0048, 1.3724, 2.1074, 6.537, 8.4868, 11.6658, 10.914, 5.7517, 7.9594, 5.6826, 8.3699, 6.654, 3.0324, 2.6964, 3.0026, 1.3514, 3.8379], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.60793, 121.532317, 67.152926, 45.148068, 33.201821, 25.728313, 20.595734, 16.847521, 13.997561, 11.7806, 10.040303, 8.633411, 7.493996, 6.545661, 5.741834, 5.039307, 4.425843, 3.87015, 3.367738, 2.915955, 2.513514, 2.14515, 1.814478, 1.526109, 1.277954, 1.065383, 0.884046, 0.7338, 0.608827, 0.502063, 0.412059, 0.334656, 0.275941, 0.230654, 0.185698, 0.13702, 0.079708, 0.005752, -0.066588, -0.129944, -0.15782, -0.1725, -0.184363, -0.193615, -0.196893, -0.195268, -0.185789, -0.175807, -0.16487, -0.153202, -0.13877, -0.135348, -0.135305, -0.137074, -0.143161, -0.152682, -0.171347, -0.190105, -0.212162, -0.238017, -0.272079, -0.308477, -0.338967, -0.36281, -0.374355, -0.377395, -0.375078, -0.369675, -0.363262, -0.363166, -0.37043, -0.404242, -0.446112, -0.492129, -0.531304, -0.565734, -0.588749, -0.602315, -0.613385, -0.620903, -0.633547, -0.647667, -0.658484, -0.663615, -0.662136, -0.652835, -0.639154, -0.62046, -0.594001, -0.56226, -0.529415, -0.50648, -0.489645, -0.47959, -0.473734, -0.470244, -0.470542, -0.471938, -0.468904, -0.464144, -0.446704, -0.417481, -0.379399, -0.333486, -0.287656, -0.248822, -0.218263, -0.196092, -0.180391, -0.169494, -0.162288, -0.146383, -0.117104, -0.081635, -0.046935, -0.011884, 0.033048, 0.072159, 0.099908, 0.124399, 0.142736, 0.150612, 0.153266, 0.158209, 0.162554, 0.163151, 0.165461, 0.195768, 0.253859, 0.346251, 0.453081, 0.534584, 0.606983, 0.655225, 0.699477, 0.727656, 0.723493, 0.695773, 0.656471, 0.603463, 0.559924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3216, 105.3637, 97.7216, 87.2069, 76.4059, 66.2704, 57.1354, 49.0778, 42.0618, 36.0056, 30.8125, 26.3767, 22.6001, 19.3892, 16.6598, 14.3357, 12.3537, 10.657, 9.1991, 7.9425, 6.8567, 5.9144, 5.0944, 4.3808, 3.7602, 3.2212, 2.7538, 2.3498, 2.0016, 1.7017, 1.4438, 1.2219, 1.0327, 0.8723, 0.735, 0.6154, 0.5083, 0.4078, 0.3129, 0.2243, 0.1479, 0.0838, 0.0302, -0.0146, -0.051, -0.0799, -0.1011, -0.116, -0.1258, -0.1313, -0.1328, -0.1333, -0.1337, -0.1344, -0.1361, -0.1394, -0.1458, -0.1547, -0.1662, -0.1805, -0.1988, -0.2208, -0.2444, -0.2681, -0.2893, -0.307, -0.3206, -0.3304, -0.337, -0.3422, -0.3479, -0.3591, -0.3765, -0.3996, -0.426, -0.4539, -0.4809, -0.5052, -0.5268, -0.5456, -0.5632, -0.5801, -0.5958, -0.6093, -0.6199, -0.6265, -0.629, -0.6273, -0.6206, -0.609, -0.5931, -0.5757, -0.5585, -0.5427, -0.5289, -0.5172, -0.5079, -0.5007, -0.4943, -0.4883, -0.48, -0.4675, -0.4499, -0.4266, -0.3988, -0.3688, -0.3387, -0.3102, -0.2842, -0.2613, -0.2415, -0.2225, -0.2014, -0.1774, -0.1513, -0.1234, -0.0921, -0.0593, -0.0274, 0.0029, 0.0309, 0.0548, 0.0745, 0.0913, 0.1055, 0.117, 0.1267, 0.1405, 0.1632, 0.1998, 0.2505, 0.3073, 0.3672, 0.4248, 0.4798, 0.5293, 0.5682, 0.5937, 0.6062, 0.6057, 0.5965], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7458, -17.3329, -17.9285, -20.592, -22.2441, -23.7848, -24.9983, -25.3766, -25.2708, -24.0516, -21.358, -18.1835, -15.0072, -11.1325, -5.0757, -0.1233, 1.5771, 2.2506, 0.7601, -4.1395, -7.6512, -9.991, -7.0617, -7.1138, -8.3035, -9.3825, -9.3475, -8.0402, -6.0283, -4.1012, -0.2744, 2.5235, 5.38, 4.8833, 4.9371, 5.059, 1.7318, -0.9855, -4.2734, -6.7522, -9.6379, -12.6101, -16.6544, -19.4036, -19.7134, -19.851, -18.7604, -16.4181, -14.6523, -12.6712, -11.1151, -10.8015, -10.2078, -14.3103, -16.4106, -18.7687, -19.0119, -20.2999, -20.6019, -20.6709, -21.9994, -22.818, -24.1492, -24.6678, -22.2734, -19.9685, -17.2634, -12.5615, -9.4076, -6.8889, -4.6163, -2.0425, -1.0189, -1.6504, -2.0535, -3.2561, -3.8856, -4.7778, -6.339, -7.6828, -8.2743, -9.6426, -8.4467, -6.6641, -4.0737, -1.3248, 0.8936, 2.8162, 4.0558, 5.024, 5.6466, 5.6565, 5.5992, 6.5822, 8.1043, 9.1512, 8.2448, 7.7886, 9.8637, 9.8038, 9.3088, 10.3852, 10.9295, 10.7481, 9.7603, 9.6017, 9.3555, 7.6265, 6.0781, 8.6639, 14.4778, 23.389, 29.0306, 30.3271, 34.6045, 35.055, 37.4019, 38.2356, 34.8857, 29.8625, 23.778, 16.7456, 12.1521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 29.25, 29.19, 14.88, 2.09, -7.01, 3.9, 5.49, -4.29, -34.82, -56.63, -25.84, -41.04, -17.74, -13.56, -21.55, -35.18, -21.5, -30.86, -30.58, -36.13, -28.44, -31.73, -25.39, -24.55, -39.5, -35.94, -55.36, -42.07, -39.49, -29.1, -28.15, -1.02, 24.55, 25.14, 0.64, 8.93, -10.65, -41.45, -27.87, -19.05, 12.19, -4.0, -10.37, -8.0, -5.89, -4.03, -7.62, -10.12, -1.55, 5.74, 16.85, 18.93, 12.92, 7.85, -45.32, -31.22, -30.59, -18.67, -33.61, -39.3, -57.35, -49.42, -36.17, -35.21, -26.32, -9.68, -19.83, -24.17, -19.11, -29.73, -23.21, -58.28, -37.57, -35.52, -15.32, -20.47, -20.12, -21.92, -38.97, -38.23, -43.73, -41.81, -37.05, -25.45, -19.5, 25.85, 6.06, 11.15, 3.93, 9.67, -14.1, -35.09, -23.15, -27.54, -7.21, -9.61, -25.3, -33.28, -23.2, -34.4, 2.47, 5.95, -0.64, 4.94, 1.8, 14.86, 8.39, 8.39, 9.09, 10.39, 14.86, 33.68, 37.62, 37.62, 13.45, 11.38, 26.73, 3.42, 0.83, 18.49, 17.5, 13.25, 15.29, 23.13, 20.98, 2.38, -1.23, 30.75, 43.09, 51.39, 41.79, 21.28, 33.2, 18.48, 28.67, 24.95, 10.13, 5.58, 9.22, 6.87, 13.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.6334, 9.774, 7.3604, 4.6959, 4.3352, 4.4728, 0.5831, -0.4431, -0.3053, -0.4354, -1.6387, -1.9133, -0.1015, 2.8287, 0.762, 3.5565, 3.2717, 1.2658, 1.9783, -0.3391, -0.1045, -3.179, -2.9234, -2.5306, -2.6715, -3.1646, -1.0748, -0.7847, -0.4493, -0.2735, 1.5894, 2.1565, 0.4712, 0.5651, 0.0998, 2.2444, 2.8252, 1.1461, -0.7588, -1.301, -3.0093, -2.2988, -1.4729, 6.3016, 4.432, 2.4722, 0.2249, 1.0729, 1.0153, 1.1062, 1.0502, 0.8109, 0.2358, 1.2162, 0.8958, -0.7373, 0.2609, -0.1463, 0.2956, 0.0875, -1.0857, -0.2419, -0.5007, -2.4636, -2.4944, -0.9645, -0.2592, 0.5114, 0.5595, 1.0982, 0.1632, 1.1731, 0.5463, -1.7768, -4.8203, -2.8178, -3.0595, -1.1363, -1.3248, 0.9054, 0.7505, -0.1348, -0.1602, -0.2393, -1.4616, -1.0998, 0.4605, 0.3501, 0.6042, 0.2656, 0.8004, 1.0202, 0.9359, 0.5362, 0.6097, -1.1754, -0.3528, -0.9435, -0.1745, -0.7496, -0.5607, 1.831, 0.0625, 1.2878, 2.6653, 4.6984, 3.5226, 1.7579, 0.8794, 0.7197, 0.085, -0.5204, -0.3846, -0.2819, 1.988, 2.8565, 2.0597, 1.4722, 1.3915, 2.7202, 2.7066, 0.0697, 2.1122, 0.9445, 1.096, -0.2403, 0.9532, 1.3695, 1.0988, 2.2238, 11.9026, 7.5906, 7.8155, 8.881, 3.6642, 2.8815, 3.7315, 2.6256, 0.8166, 1.7071, -0.5297, -0.5183, -0.2228, 1.1733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6407, 5.171, 1.8888, 1.8299, 1.556, -0.6514, -1.4144, -1.8327, -2.6503, -3.0409, -3.3758, -4.0846, -3.7492, -2.2955, -0.1934, -0.1781, 0.2319, -0.6449, -2.3642, -2.2498, -5.8366, -4.916, -4.2261, -3.6596, -5.5376, -4.8147, -3.2894, -2.2612, -1.4915, -1.6631, -1.2766, -0.6227, -0.3973, -0.8245, -0.9424, -0.3611, 0.4144, -1.2201, -2.3214, -3.8011, -10.1079, -4.6203, -3.0355, -2.6274, -0.3897, -1.903, -0.8466, -0.8915, -0.2794, -0.4117, -1.0928, -0.9749, -0.7464, -0.5696, -2.4079, -1.8088, -1.6588, -1.3964, -1.5795, -2.8591, -2.2912, -1.9384, -2.6883, -3.9369, -3.1194, -2.4378, -1.5539, -0.828, 0.0684, -0.2858, -1.6226, -0.6574, -2.3109, -3.4286, -9.5526, -4.7375, -4.5774, -3.5471, -3.0213, -2.1305, -0.9906, -1.8313, -1.6782, -2.6055, -2.9349, -2.3498, -1.5485, -1.8375, -1.2573, -0.5936, -0.4884, -0.9368, -0.4007, -0.4185, -1.9679, -1.7959, -1.5939, -1.8026, -1.7019, -1.7997, -1.6586, -1.033, -0.6058, -1.433, 1.0424, 0.5934, 1.1837, 0.4214, -0.2185, -0.4736, -1.2038, -1.9046, -1.0052, -0.9979, -0.7327, 0.3267, 1.0096, -0.2461, 0.055, 0.8109, -0.0142, -1.2191, -1.0859, -0.201, -0.7179, -1.0517, -0.2878, -0.0148, -0.4287, -0.2583, -0.8897, 3.1038, 3.7582, 5.0147, -0.6318, 0.4949, -0.4213, -0.5247, 0.8166, -2.3929, -2.6797, -3.7183, -2.5228, -2.2267], "thermo_temp": [null, 2.3015, 4.7333, 5.2979, 8.4245, 9.293, 6.3401, 3.9951, 4.2557, 10.0746, 8.3376, 10.1615, 6.0795, 4.6031, 5.4716, 2.8661, 2.7792, 5.1242, 1.9976, 1.3896, 2.345, 2.6055, 1.737, 2.1713, 3.6477, 5.1242, 0.9554, 3.9951, 3.0398, 1.9107, 4.3425, 1.9107, 5.7321, 1.737, 1.3028, 1.1291, 2.9529, 1.6502, 2.3884, 1.4765, 1.0422, 1.3896, 2.8661, 2.7792, 0.8685, 1.3896, 1.0422, 2.7792, 2.4108, 2.3662, 1.5626, 2.5001, 7.5896, 2.768, 1.5626, 8.929, 4.8217, 4.3752, 1.0715, 1.9644, 1.2947, 1.5179, 2.143, 1.7858, 0.9822, 1.7858, 3.3037, 1.0715, 1.9197, 1.2501, 1.8751, 2.9466, 1.2054, 1.6965, 2.1876, 2.2769, 0.625, 1.4733, 1.2947, 1.3393, 0.4911, 1.384, 1.7858, 1.8304, 2.8573, 1.9197, 8.4379, 2.6787, 1.5179, 2.4108, 1.6965, 3.0359, 1.7412, 1.6965, 1.5179, 2.3662, 1.4733, 1.2501, 2.009, 2.1876, 1.8616, 0.8592, 1.2888, 1.957, 1.3365, 0.9546, 2.5775, 0.6205, 1.241, 0.8592, 1.5274, 1.0501, 1.0978, 2.9117, 0.6683, 2.7207, 1.6706, 4.105, 2.3389, 1.3365, 1.0978, 1.1933, 1.2888, 1.3842, 0.6205, 0.716, 2.8162, 2.5298, 1.0501, 1.7184, 1.3365, 2.1002, 2.7208, 1.9093, 3.1981, 1.1456, 1.8138, 0.8114, 1.3842, 1.3842, 1.5274, 2.4821, 12.7923, 4.4868, 4.0573, 3.8663, 6.6825, 2.3866, 4.1527, 3.1503, 1.6729, 4.1, 2.15, 3.2, 2.3, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4716, 5.9927, 6.7507, 6.6286, 6.2604, 6.1169, 5.5259, 5.0265, 5.0442, 4.4903, 3.9265, 3.639, 3.4511, 3.1394, 2.9634, 3.0878, 3.4581, 3.003, 3.1834, 3.1573, 2.9306, 3.1873, 2.9552, 3.4601, 3.1468, 2.8115, 2.5056, 2.587, 2.4166, 2.4115, 2.2415, 2.0235, 1.9082, 2.0824, 2.2091, 1.9653, 1.8606, 1.7118, 1.9059, 1.9977, 2.0647, 1.9734, 2.0692, 3.0729, 3.0175, 2.7529, 3.8759, 4.0478, 4.1073, 3.5554, 3.2661, 2.9077, 2.655, 2.5619, 2.4208, 2.1592, 2.0913, 2.3118, 2.0863, 2.056, 1.9095, 1.9032, 2.0929, 1.9315, 1.8888, 1.9431, 2.0038, 1.7531, 1.7022, 1.6281, 1.5756, 1.3784, 1.3795, 1.4533, 1.5219, 1.7647, 1.7929, 3.0011, 2.9425, 2.6834, 2.6339, 2.4634, 2.5675, 2.4173, 2.2862, 2.1465, 2.1865, 2.0568, 1.9101, 1.9281, 1.9753, 1.9546, 1.7555, 1.6706, 1.7227, 1.6525, 1.5256, 1.7168, 1.5175, 1.4672, 1.3567, 1.3877, 1.3263, 1.2848, 1.5806, 1.4147, 1.6522, 1.6555, 2.1009, 2.1442, 1.9973, 1.8338, 1.7173, 1.6394, 1.593, 1.4162, 1.2889, 1.5666, 1.7417, 1.616, 1.6346, 1.5804, 1.6749, 1.8651, 1.8731, 2.114, 1.9379, 1.9154, 1.7146, 1.6546, 1.6054, 1.5912, 1.7532, 3.7603, 3.8924, 3.9224, 3.9122, 4.4159, 4.0469, 4.0662, 3.8996, 3.4948, 3.6048, 3.3403, 3.3148, 3.1303, 3.1793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1433, 1.1521, 1.1555, 1.1276, 1.0608, 1.0331, 1.0038, 1.0268, 1.0026, 0.9759, 0.8361, 0.8207, 0.8377, 0.8519, 0.9279, 0.8926, 0.8387, 0.8808, 0.8089, 0.8316, 0.851, 0.8655, 0.8217, 0.8546, 0.876, 0.8415, 0.7992, 0.772, 0.7681, 0.822, 0.8782, 0.8669, 1.0145, 1.0312, 1.0644, 0.9947, 1.0446, 0.9635, 0.7058, 0.829, 0.8532, 0.9121, 0.9616, 0.9118, 0.9301, 0.9404, 0.9591, 0.9454, 0.9096, 0.9532, 0.9928, 1.0472, 1.1911, 1.0878, 1.0519, 1.0305, 0.9271, 0.9194, 0.8948, 0.8955, 0.8296, 0.7584, 0.7867, 0.7985, 0.8208, 0.8394, 0.9608, 0.9248, 0.8589, 0.9004, 0.8378, 0.8283, 0.6546, 0.7766, 0.7955, 0.8871, 0.8852, 0.9003, 0.9111, 0.856, 0.8318, 0.8088, 0.8274, 0.809, 0.8823, 0.9239, 1.146, 1.0464, 1.0664, 1.0238, 1.0403, 1.0083, 0.8844, 0.9248, 0.9237, 0.9625, 0.9906, 0.9565, 0.9175, 0.9643, 0.9496, 0.8945, 1.018, 1.0225, 1.0314, 1.0058, 1.0554, 1.0421, 1.008, 0.9922, 1.0305, 1.0412, 1.0557, 1.0936, 1.1171, 1.102, 1.0101, 1.0665, 0.9935, 0.9384, 0.9806, 1.0311, 1.04, 1.0585, 1.0548, 1.07, 1.0407, 0.9942, 0.9737, 1.1306, 1.1575, 1.1807, 1.0653, 1.1362, 1.1111, 1.0955, 1.1041, 1.0383, 1.0121, 0.9837, 1.0062, 1.0089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8183, 0.832, 0.8569, 0.8645, 0.9979, 1.0626, 1.0413, 0.9809, 1.0278, 1.1581, 1.2492, 1.2808, 1.2799, 1.1564, 1.1201, 1.1186, 1.1097, 1.1916, 1.087, 1.1474, 1.162, 1.1592, 1.1326, 1.141, 1.1342, 1.234, 1.1681, 1.2849, 1.221, 1.1355, 1.2229, 1.1331, 1.1591, 0.8995, 0.86, 0.9284, 0.9788, 0.9789, 1.1088, 1.0871, 1.0738, 0.8587, 0.9482, 1.0093, 1.0222, 1.0043, 0.9929, 1.043, 1.0602, 1.0234, 0.9835, 0.9319, 0.8846, 0.9463, 0.9384, 1.2317, 1.1847, 1.138, 1.0998, 1.1153, 1.1357, 1.2061, 1.2348, 1.1742, 1.1272, 1.1387, 1.1237, 1.0163, 1.1022, 1.0299, 1.0782, 1.1617, 1.0875, 1.0321, 1.0388, 0.9272, 0.9311, 0.9098, 0.9353, 0.9947, 1.0039, 1.0327, 1.0495, 1.0735, 1.0053, 0.9396, 0.9033, 0.9949, 0.9426, 0.9944, 0.9743, 1.0842, 1.0798, 1.1235, 1.0889, 1.1111, 1.0068, 1.0533, 1.1294, 0.9974, 1.1083, 1.0115, 0.9572, 0.8773, 0.9196, 0.971, 1.0, 0.9259, 0.982, 0.9785, 1.0, 0.9649, 0.8637, 0.9084, 0.856, 0.928, 0.9939, 1.0089, 0.963, 0.983, 0.8602, 0.8969, 0.8667, 0.8908, 0.845, 0.8306, 0.938, 0.9379, 0.6557, 0.7546, 0.7363, 0.7437, 0.8233, 0.7893, 0.8187, 0.8165, 0.8169, 0.7932, 0.867, 0.8832, 0.8806, 0.8772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19155301.58, 14827537.91, 11252306.6, 10040198.75, 8778825.7, 6352664.11, 5258094.29, 4433483.93, 3899529.18, 3194581.94, 2621166.03, 2154013.41, 2010254.56, 2609964.29, 2217396.59, 2145596.65, 1710437.74, 1426134.28, 735415.92, 644212.14, -514717.62, -490956.82, -432482.88, -359600.2, -564563.18, -469317.36, -337632.06, -261766.58, -220733.45, -177058.78, -57619.82, -49388.41, -58565.44, -36781.33, -44430.43, 196547.46, 134445.01, -58463.25, -97054.05, -189326.5, -548024.65, -363090.9, -273835.75, 1978948.98, 1320467.97, 885547.38, 760139.09, 687068.2, 591173.41, 534273.4, 420870.71, 363349.97, 314996.8, 282461.9, 134878.21, 129440.5, 114677.49, 80047.01, 62036.69, 12464.7, 28169.14, 6820.51, -9868.13, -58050.19, -47212.45, -21323.12, -12331.48, 21256.21, 16733.1, 10744.05, 810.95, -5173.33, -37894.96, -43732.0, -533228.71, -416437.01, -359784.15, -283130.16, -251384.3, -169808.65, -144223.55, -141039.33, -120890.86, -161059.48, -136635.08, -111297.28, -82416.87, -63300.04, -46473.83, -42400.5, -32377.6, -15821.03, -15050.24, -20537.52, -134427.53, -114526.33, -107501.11, -93353.09, -81505.22, -76905.3, -64960.09, -36126.6, -35518.75, 74222.99, 87576.99, 121689.65, 119389.43, 92305.29, 55803.44, 44040.31, 33078.56, 28353.05, 25148.8, 17655.77, 110445.88, 172237.55, 136892.4, 99709.36, 95245.71, 226036.96, 131168.13, 72655.04, 92430.32, 72920.77, 38199.66, 38675.05, 86002.03, 53273.16, 22674.06, 75469.3, 4348240.85, 4280393.27, 4510465.56, 3748642.82, 2063900.24, 1949418.54, 1426686.07, 1411073.54, 1209491.6, 731399.06, 618074.32, 575978.06, 430757.51, 598270.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6958, -1.2539, -3.4523, -5.0634, -7.5907, -6.4942, -3.6499, -4.4446, -2.1713, -3.4328, -3.8648, -6.0904, -4.7898, -6.7548, -6.6419, -6.2511, -5.7973, -7.112, -5.6822, -4.1384, -3.2829, -3.0202, -2.5534, -1.6219, -1.5828, -2.1061, -1.6979, -1.9085, 0.0261, 0.2679, -1.7054, -2.3424, -3.6724, -4.4671, -2.219, -0.9472, 4.7521, 1.9136, 0.1998, 0.2597, 1.0323, 1.1788, 2.0705, 1.1334, 1.2221, 1.425, 1.8476, -0.752, 0.1105, 0.3806, -0.452, -0.6451, -2.2267, -2.5258, -3.72, -4.2078, -4.6598, -3.6709, -2.1954, -1.8416, -0.4744, -0.5726, -0.7311, -0.9509, -1.0748, -2.6686, -2.7412, -5.5014, -3.5102, -3.4176, -1.788, -1.9599, -0.4498, -0.288, -1.3237, -1.2166, -2.8026, -2.5972, -2.0168, -1.4409, -0.9744, -0.499, -0.5861, -0.2672, 0.9272, 1.5611, 1.2774, -1.5838, -1.5151, -1.9185, -1.8777, -1.8485, -2.0914, -1.6111, -0.7597, -1.0408, 0.9245, 1.2332, 0.9481, 1.2387, 0.5978, -0.4379, -0.8019, -1.1981, -1.1432, -1.0441, -1.1885, 0.8568, 2.1062, 1.6826, 1.0799, 1.2804, 3.1372, 1.105, 0.1408, 1.006, 0.4773, -0.3759, 0.0131, 1.2852, 0.8341, 0.321, 1.1599, 3.1348, 4.8532, 7.815, 6.7291, 1.2291, 3.2613, 0.8556, 3.3806, 1.561, -1.9968, -2.2462, -1.6716, -2.8585, 0.1638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4923316.7556, 14653111.5728, 11040748.7398, 6852168.8126, 3199325.5412, 296375.1992, -1113657.9695, -1496850.3418, -2151228.8333, -2518817.9008, -2597190.2163, -2216122.0695, -1939204.8411, -1799712.022, -1691417.9912, -1507652.7854, -1186995.9232, -993873.7619, -787992.3784, -800454.4121, -772705.4374, -1074094.3509, -1180499.5758, -1480709.7965, -1548685.9777, -1500507.6278, -1421022.0295, -1394628.8932, -1241288.7328, -1059423.2516, -852238.8588, -690004.9893, -512258.0692, -371025.5485, -349697.1235, -356756.1755, -312874.1224, -252691.6043, -144928.8782, -264235.2152, -462744.3372, -566705.4729, -652270.5613, -547881.9235, -404212.9171, -239615.3312, 236434.3149, 286500.7941, 155562.7532, 74154.3881, 53061.8927, 38314.6632, 93485.5248, 114563.427, 138748.8064, 180355.5246, 198253.829, 129718.5885, 116947.4038, 104335.6079, 50675.4177, -22743.4271, -93449.725, -87190.7622, -115369.3505, -143407.5051, -143982.3736, -112991.2985, -62211.8805, -23850.3859, 45111.4102, 64165.4924, 47788.0336, 66670.0281, 24061.4712, -24983.6214, -20022.1305, 83822.3606, 122218.2062, 143472.5826, 161750.823, 171139.5961, 164385.5506, 124615.0322, 81770.7282, 48979.6536, -35759.7036, -59683.1474, -47456.9542, -53971.3461, -35709.6454, -10358.8652, -4367.6011, -16939.6887, -174.6974, 19109.9381, 29716.142, -62208.4232, -76638.6811, -116530.5588, -115986.9528, -126921.965, -128820.8007, -118858.9585, -132490.6717, -152037.4282, -34007.7345, -35238.0029, -198775.2507, -311218.765, -341781.3896, -368364.5688, -367864.8176, -342289.2923, -264262.8551, -187057.5957, -135434.8957, -54125.2494, 49912.1101, 100952.2555, 141733.1634, 183562.9581, 328369.8682, 319664.8246, 341310.6728, 324387.6903, 275715.9025, 174368.5055, 157765.3347, 213917.7549, 169929.5285, 76147.9492, -896.9179, -303537.9012, -277675.188, 327255.8481, 370158.7426, 220415.4642, 292801.5107, 145693.5099, 226333.3267, 238746.5857, 35241.8301, -103865.556, -73237.0281, -128246.9007, -954.4157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 54.74, 54.67, 53.23, 47.37, 41.29, 42.2, 42.62, 40.94, 35.8, 3.78, 10.61, 19.36, 26.53, 33.15, 39.5, 28.27, 32.86, 31.23, 31.8, 34.04, 35.71, 35.43, 36.92, 33.01, 16.01, 19.07, 13.45, 22.85, 29.81, 35.08, 36.32, 50.06, 63.53, 70.9, 64.84, 70.27, 68.44, 59.37, 59.58, 59.01, 69.73, 59.92, 51.23, 51.36, 54.95, 57.03, 53.2, 46.69, 47.7, 48.23, 52.13, 55.59, 52.66, 52.26, 22.63, 27.37, 35.35, 39.98, 30.65, 25.96, 17.93, 21.56, 29.51, 36.11, 34.22, 41.22, 42.03, 33.61, 42.13, 43.99, 45.46, 31.82, 37.71, 39.03, 45.87, 42.27, 45.45, 46.29, 40.35, 37.7, 36.02, 37.51, 34.39, 41.6, 41.14, 58.05, 56.37, 61.76, 61.36, 67.16, 57.48, 41.97, 42.07, 47.3, 48.74, 55.87, 51.7, 48.55, 56.57, 50.54, 56.59, 60.27, 70.93, 72.68, 73.2, 78.65, 79.33, 76.64, 77.34, 76.71, 75.73, 77.52, 79.04, 82.18, 75.18, 74.41, 70.55, 61.65, 57.96, 63.55, 63.03, 60.71, 60.55, 62.48, 68.03, 59.38, 59.73, 85.98, 89.88, 91.25, 91.96, 83.85, 85.83, 81.72, 82.65, 83.49, 81.27, 79.62, 77.3, 77.03, 77.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 606.6719, 976.1983, -33.6482, 22.5662, -91.6236, -94.7221, -71.439, -69.1153, -79.6428, -91.4533, -96.7972, -89.6175, -98.9984, -82.9561, -83.6025, -84.1193, -15.5232, -75.7657, 66.944, -23.773, -76.5336, -17.4335, 32.227, -65.3651, -64.3904, -87.5374, 66.0616, -65.3064, 2.4543, 27.8485, -85.7146, -35.441, -87.6033, 88.5704, 235.5643, 26.8515, -70.4976, 76.8505, 164.6182, 25.1319, -25.955, 935.5812, 25.2382, 72.7742, -7.8459, -9.1169, -54.6154, -77.1551, -66.49, -28.0552, -39.4324, -47.8047, -68.4948, -63.382, -32.6813, -94.3533, -78.3034, -82.5521, -30.7948, -58.5431, 30.5025, 2.8485, -78.4289, -71.7178, 11.5267, -20.76, -79.206, -26.2784, 28.7104, 28.6375, -34.7555, -28.936, 482.2378, 17.2224, -42.2052, -45.9851, 117.5836, 129.6833, 33.8909, -41.2136, 19.6605, 152.0204, -40.9917, -50.4252, 51.2983, 30.5341, -76.5042, -52.7316, 63.3607, -18.9942, -11.9458, -47.2041, 100.871, 1.0934, 118.1743, -25.1747, 96.627, 13.2259, -65.4618, 8.9668, -41.503, 385.6368, 141.6504, 904.8392, 189.3573, -19.1934, -62.8061, -32.0386, -49.9744, -18.5569, -43.1402, 38.4371, 351.9091, 126.6883, 135.8822, -35.6985, -31.9593, -48.3819, -25.5372, 171.3692, 42.267, 33.0499, 160.1971, 0.396, 131.3191, 132.9441, 6.1245, 6.4558, 2720.127, 667.3413, 648.2123, 184.734, 569.3668, 87.2974, 237.489, 423.6517, -100.0, 315.1834, 7.7689, 38.6929, 13.6357, 17.6876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8, 48.24, 48.57, 47.01, 43.4, 43.18, 41.53, 41.2, 40.74, 32.05, 28.37, 23.9, 24.93, 24.34, 23.88, 23.56, 24.07, 22.81, 23.7, 23.96, 23.77, 23.32, 23.29, 23.11, 22.72, 20.56, 20.5, 19.93, 19.73, 20.8, 19.89, 20.62, 20.69, 22.94, 23.57, 32.46, 32.77, 33.4, 33.02, 33.04, 33.04, 33.18, 33.2, 33.2, 33.16, 33.18, 34.56, 34.07, 34.1, 33.47, 33.1, 33.0, 30.72, 29.75, 29.45, 18.61, 16.96, 17.15, 17.22, 17.85, 17.82, 17.37, 17.15, 17.13, 18.17, 18.01, 26.77, 28.37, 28.27, 29.44, 29.45, 29.71, 29.3, 29.53, 29.49, 29.8, 29.74, 29.32, 29.41, 28.82, 28.96, 28.96, 29.03, 29.44, 28.71, 28.65, 19.28, 17.23, 17.31, 15.7, 15.61, 14.43, 14.45, 14.32, 14.37, 15.35, 15.45, 15.4, 15.34, 15.61, 16.29, 16.34, 16.4, 15.82, 15.84, 15.79, 16.12, 16.97, 16.87, 17.13, 17.11, 18.41, 20.57, 20.91, 21.09, 19.24, 19.54, 19.53, 20.3, 20.19, 19.67, 19.86, 26.89, 27.54, 29.01, 29.16, 34.93, 35.34, 36.61, 37.55, 38.33, 40.31, 39.46, 39.25, 39.44, 41.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4812, 0.3708, 0.2951, 0.2498, 0.3474, 0.5369, 0.4837, 0.6452, 0.5522, 0.5067, 0.3264, 0.3507, 0.1188, 0.0945, 0.0942, 0.1325, -0.0166, 0.0538, 0.1992, 0.2782, 0.2996, 0.3445, 0.4373, 0.4428, 0.3884, 0.4216, 0.3915, 0.578, 0.5403, 0.3148, 0.1769, 0.0153, -0.2033, 0.0726, 0.2258, 0.8381, 0.5497, 0.3939, 0.4047, 0.4831, 0.4971, 0.5859, 0.48, 0.4861, 0.506, 0.549, 0.2567, 0.3568, 0.3886, 0.2934, 0.2842, 0.1194, 0.2688, 0.1789, 0.1205, -0.0363, 0.0358, 0.2226, 0.2789, 0.4712, 0.4477, 0.4134, 0.3759, 0.3545, 0.1221, 0.0669, -0.4641, -0.1461, -0.124, 0.1219, 0.0899, 0.2866, 0.31, 0.1691, 0.1953, 0.001, 0.0523, 0.1471, 0.241, 0.3088, 0.3721, 0.3465, 0.3863, 0.5227, 0.5067, 0.4477, 0.1582, 0.1872, 0.1435, 0.1605, 0.1823, 0.1259, 0.1713, 0.3391, 0.2923, 0.6524, 0.7185, 0.7384, 0.7654, 0.6456, 0.4647, 0.4045, 0.3405, 0.354, 0.3718, 0.3461, 0.7313, 0.9322, 0.8411, 0.7174, 0.7494, 1.0719, 0.6882, 0.5168, 0.6694, 0.5774, 0.4279, 0.4816, 0.7049, 0.6127, 0.5191, 0.6721, 1.2345, 1.4022, 1.6863, 1.4777, 0.7646, 0.9812, 0.6803, 0.9507, 0.7352, 0.3324, 0.3251, 0.4173, 0.301, 0.6565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7167, 21.0457, 19.0065, 16.8523, 15.6464, 15.5096, 15.8994, 15.6717, 15.294, 15.5721, 16.8784, 12.7455, 13.2323, 10.175, 9.6035, 9.8079, 10.102, 5.6882, 6.0834, 7.2336, 8.3597, 9.467, 10.3085, 11.4768, 12.3375, 13.0003, 13.6743, 14.2745, 13.0436, 12.4584, 8.7112, 8.9301, 3.7599, 3.7651, 5.4384, 5.2161, 5.2045, 4.936, 5.3476, 7.1101, 7.9334, 8.4089, 9.4498, 9.5237, 9.7995, 10.0205, 10.1592, 10.2557, 10.3543, 10.5371, 10.5739, 10.4207, 9.9107, 8.9351, 8.3901, 8.0986, 3.7282, 4.1956, 4.9747, 5.3641, 6.0238, 6.8175, 7.3859, 8.2987, 8.8524, 9.3245, 6.2856, 6.3841, 6.5417, 4.9786, 4.6872, 4.0494, 4.5986, 7.0037, 8.2098, 9.2924, 9.7241, 10.2908, 10.676, 11.0547, 11.3663, 11.4499, 11.7595, 12.1183, 9.0833, 8.0767, 5.5703, 4.9021, 4.8033, 4.615, 4.5934, 4.5182, 4.5712, 3.9886, 4.3357, 4.7899, 4.92, 5.0857, 5.5026, 5.9312, 6.1674, 6.5019, 6.4862, 6.4605, 6.3559, 7.0917, 7.084, 6.9017, 6.7832, 6.6405, 6.4819, 6.2958, 5.9982, 5.3893, 6.7406, 6.0988, 5.9632, 5.8801, 8.8353, 8.7917, 8.7767, 8.4344, 8.0417, 7.6546, 7.1883, 6.4937, 5.7031, 5.6382, 5.6569, 12.2563, 15.7526, 20.5214, 19.9283, 19.2873, 18.2711, 17.5892, 16.5458, 15.3639, 14.6826, 14.3282, 13.7256, 13.2052, 12.3099], "mkt_dynamics": [0.959059, 0.829917, 1.022772, 1.319998, 1.427268, 1.721047, 1.715802, 1.490678, 1.284035, 1.242501, 1.34853, 1.505059, 1.613949, 1.364222, 1.002332, 0.699961, 0.359927, 0.076182, -0.203722, -0.508288, -0.740423, -0.855076, -0.928676, -0.986018, -1.076161, -1.061355, -1.059048, -0.870905, -0.666182, -0.573474, -0.517158, -0.567461, -0.747981, -0.964152, -1.116609, -1.264507, -1.340888, -1.374773, -1.360946, -1.427449, -1.461652, -1.486504, -1.286449, -0.971312, -0.597028, -0.145883, 0.10231, 0.457983, 0.716958, 0.764952, 0.662406, 0.262109, -0.140821, -0.463621, -0.660997, -0.293054, -0.051389, 0.201766, 0.352918, 0.099604, 0.023602, 0.060931, 0.17814, 0.306791, 0.455052, 0.569833, 0.575706, 0.47946, 0.313948, -0.120916, -0.418021, -0.749146, -0.962363, -0.986265, -1.057055, -1.097695, -1.239425, -1.19363, -1.076311, -0.767445, -0.399818, -0.157786, 0.117735, 0.261179, 0.20296, 0.10736, -0.193887, -0.580391, -0.82353, -0.896261, -0.878839, -0.671593, -0.440083, -0.49894, -0.501382, -0.637874, -0.787118, -0.711916, -0.491112, -0.192745, 0.215403, 0.446569, 0.585359, 0.649366, 0.649183, 0.702687, 0.604482, 0.394697, 0.137286, -0.023435, -0.12064, -0.276961, -0.443499, -0.487387, -0.619297, -0.139013, 0.445278, 0.890351, 1.402911, 1.374206, 1.263397, 1.020324, 0.754154, 0.587467, 0.40329, 0.297873, 0.457426, 0.7498, 1.035771, 1.20384, 1.162972, 1.224011, 1.059412, 1.007571, 1.027321, 0.71356, 0.551823, 0.34673, 0.229542, 0.170229, 0.081049, 0.15822, 0.455522, 0.809882, 1.293605, 1.658758, 1.465708, 1.277976, 0.955187, 0.719121, 0.55817, 0.221842, -0.041081, -0.360054, -0.631542, -0.668826], "market_activity_top_line": [40.602504, 40.570659, 40.781995, 42.209234, 45.147669, 48.471138, 49.660987, 49.394645, 49.545185, 52.133324, 56.076327, 57.22275, 58.606564, 58.293904, 56.771129, 56.143175, 56.320034, 55.735768, 54.867265, 53.825061, 53.605849, 53.344265, 52.907946, 52.348795, 51.895519, 51.71727, 51.476984, 51.598681, 51.670123, 51.678247, 51.495208, 51.308153, 50.874275, 50.387913, 49.88082, 49.399128, 48.789682, 48.225529, 47.759152, 47.350862, 46.977687, 46.668201, 46.441456, 46.244222, 46.031486, 45.855731, 45.679229, 45.638885, 45.72153, 45.417482, 45.165074, 44.816056, 44.289511, 43.923095, 43.64966, 43.786063, 43.751943, 43.704424, 43.609182, 43.573465, 43.458359, 43.796691, 43.838359, 43.83836, 43.841336, 43.960388, 43.433848, 43.346143, 43.273081, 43.144398, 43.006713, 42.771403, 42.61261, 42.406141, 42.165436, 41.835998, 41.542722, 41.338914, 41.168207, 41.095623, 41.018718, 40.929045, 40.820457, 40.692858, 40.453408, 40.18045, 39.60621, 39.173298, 38.744611, 38.430176, 38.101723, 37.87005, 37.659594, 37.3875, 37.134224, 36.790698, 36.476647, 36.209162, 35.988913, 35.806685, 35.661279, 35.514543, 35.391249, 35.336307, 35.28436, 35.28699, 35.025864, 34.849371, 34.657721, 34.477049, 34.310242, 34.129304, 33.971639, 33.879483, 33.779884, 33.820713, 34.170052, 34.81603, 35.356998, 35.503377, 35.131065, 34.685851, 34.526165, 34.346517, 34.169473, 33.968991, 34.128684, 35.057875, 35.700672, 35.971156, 36.177996, 36.862161, 36.741239, 36.34665, 36.337103, 36.285321, 36.057941, 35.889576, 35.981569, 35.991983, 35.917058, 36.197088, 37.947277, 40.0125, 42.717337, 44.524806, 43.929742, 43.767451, 42.710974, 42.877603, 42.900623, 42.162805, 41.354272, 40.728218, 40.516278, 40.640192], "market_activity_min_gap": [-0.553639, -0.530488, -0.450359, -0.009391, 0.792405, 1.793722, 2.500106, 2.972991, 3.551038, 4.585692, 6.002676, 6.716209, 7.410871, 7.933209, 8.151614, 8.351347, 8.497609, 8.310605, 7.993839, 7.566818, 7.12331, 4.68017, 1.957026, -0.698327, -2.016545, -1.334035, -1.000203, -0.667792, -0.870065, -1.258187, -2.340802, -3.948772, -7.700068, -10.625177, -12.506336, -13.202631, -14.94973, -15.705548, -15.155513, -13.614778, -11.721603, -10.787655, -9.287969, -7.954748, -6.989279, -5.905346, -5.108375, -4.550384, -4.037108, -3.81098, -4.045785, -6.346211, -10.211395, -11.477034, -10.941202, -5.660164, -4.636782, -4.048337, -3.372534, -2.336272, -1.420246, -0.815858, -0.737323, -0.68533, -0.615038, -0.463751, -1.089879, -1.920056, -2.328648, -3.125631, -3.731469, -4.993852, -5.206978, -5.813644, -6.57096, -8.049913, -8.75536, -8.215878, -7.227801, -5.593583, -5.036994, -4.672784, -4.672568, -4.550325, -5.475773, -6.602651, -11.145139, -13.251329, -14.592193, -13.805818, -12.940384, -10.649234, -9.718083, -9.441339, -8.921015, -9.399248, -10.272522, -10.247683, -9.42283, -8.2755, -6.947825, -6.499916, -5.807918, -4.765077, -4.199745, -3.861013, -3.807324, -4.767489, -5.811648, -6.264338, -6.254523, -6.216614, -5.938774, -4.829742, -4.220575, -2.826081, -1.907271, -1.084803, -0.749355, -0.409123, -0.32233, -0.183016, -0.085331, -0.843472, -1.268288, -1.670927, -0.099677, 0.110008, 0.312889, 0.484035, 0.704498, 1.072293, 1.268412, 1.457974, 1.7244, 1.905672, 1.814313, 1.741954, 1.728741, 1.65014, 1.504867, 1.375693, 1.640098, 2.101779, 2.737057, 3.415584, 3.645408, 4.047049, 4.247583, 4.574925, 4.621936, 4.31231, 3.924499, 2.880642, 0.358447, 1.295645], "market_activity": [null, null, null, null, 81.69385, 90.846925, 95.423462, 97.711731, 98.855866, 99.427933, 99.713966, 99.856983, 99.928492, 99.964246, 80.140748, 57.215574, 38.116887, 28.567543, 23.294172, 14.720511, 8.40363, 3.32249, -0.806955, -1.835877, -6.459989, -9.928244, -11.893422, -8.329061, -3.248106, -0.188803, 0.652999, -2.645651, -9.856125, -18.690463, -26.558931, -33.396141, -37.35542, -39.33506, -40.32488, -40.81979, -41.03887, -39.130685, -36.218893, -33.006271, -30.055361, -27.007955, -24.522553, -21.447851, -16.515951, -15.499325, -15.609963, -18.702131, -26.381566, -31.303358, -34.173254, -30.408877, -23.538038, -16.263119, -10.34951, -8.38528, -8.06879, -2.75632, 1.47034, 3.97582, 6.36866, 5.801505, -1.557147, -6.376174, -9.643587, -13.755368, -12.320534, -13.279892, -14.615246, -16.133648, -18.095224, -20.315812, -23.007906, -24.255128, -24.074239, -21.38002, -17.943135, -15.338167, -14.024209, -14.334179, -16.60464, -19.45197, -26.260185, -33.297167, -37.305259, -39.309979, -40.31234, -39.173845, -36.412772, -34.668936, -33.003093, -33.425647, -34.957273, -35.766937, -35.760843, -33.879697, -30.863748, -27.960074, -25.165837, -22.006594, -19.104272, -15.602161, -15.89848, -17.435315, -19.780558, -22.818554, -22.948152, -22.793851, -21.995825, -20.071038, -18.042069, -13.847759, -4.525755, 11.644923, 29.578436, 40.422393, 35.406247, 18.118448, 0.961849, -11.935175, -16.746438, -17.197794, -13.245697, 5.532952, 27.267076, 44.922063, 54.860906, 58.520553, 50.348652, 36.911251, 27.52375, 14.17315, 5.097, 2.10175, 1.613725, 1.652563, 2.707256, 8.951153, 36.929452, 59.785526, 79.619838, 89.809919, 94.904959, 97.45248, 68.96234, 38.80372, 28.366185, 14.282542, 5.663821, -3.922264, -10.043007, -13.173429], "market_activity_raw": [null, null, null, null, 81.69385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.31725, 34.2904, 19.0182, 19.0182, 18.0208, 6.14685, 2.08675, -1.75865, -4.9364, -2.8648, -11.0841, -13.3965, -13.8586, -4.7647, 1.83285, 2.8705, 1.4948, -5.9443, -17.0666, -27.5248, -34.4274, -40.23335, -41.3147, -41.3147, -41.3147, -41.3147, -41.25795, -37.2225, -33.3071, -29.79365, -27.10445, -23.96055, -22.03715, -18.37315, -11.58405, -14.4827, -15.7206, -21.7943, -34.061, -36.22515, -37.04315, -26.6445, -16.6672, -8.9882, -4.4359, -6.42105, -7.7523, 2.55615, 5.697, 6.4813, 8.7615, 5.23435, -8.9158, -11.1952, -12.911, -17.86715, -10.8857, -14.23925, -15.9506, -17.65205, -20.0568, -22.5364, -25.7, -25.50235, -23.89335, -18.6858, -14.50625, -12.7332, -12.71025, -14.64415, -18.8751, -22.2993, -33.0684, -40.33415, -41.31335, -41.3147, -41.3147, -38.03535, -33.6517, -32.9251, -31.33725, -33.8482, -36.4889, -36.5766, -35.75475, -31.99855, -27.8478, -25.0564, -22.3716, -18.84735, -16.20195, -12.10005, -16.1948, -18.97215, -22.1258, -25.85655, -23.07775, -22.63955, -21.1978, -18.14625, -16.0131, -9.65345, 4.79625, 27.8156, 47.51195, 51.26635, 30.3901, 0.83065, -16.19475, -24.8322, -21.5577, -17.64915, -9.2936, 24.3116, 49.0012, 62.57705, 64.79975, 62.1802, 42.17675, 23.47385, 18.13625, 0.82255, -3.97915, -0.8935, 1.1257, 1.6914, 3.76195, 15.19505, 64.90775, 82.6416, 99.45415, 100.0, 100.0, 100.0, 40.4722, 8.6451, 17.92865, 0.1989, -2.9549, -13.50835, -16.16375, -16.30385], "market_activity_distance": [1.843671, 1.583704, 1.792026, 4.952855, 11.345229, 18.294349, 20.418144, 19.247587, 18.814271, 23.296312, 30.400892, 31.365035, 32.550567, 30.317986, 25.582656, 22.81144, 21.744549, 19.336688, 16.446843, 13.290693, 11.837319, 10.460815, 8.877114, 7.149742, 5.542447, 4.29568, 3.100835, 2.565515, 1.950705, 1.252446, 0.429555, -0.449543, -1.518175, -2.410448, -2.979135, -3.311716, -4.00141, -4.794185, -5.330745, -5.281259, -4.809472, -4.636619, -4.204568, -3.882459, -3.698805, -3.387734, -2.996353, -2.675161, -2.139587, -2.335567, -2.272377, -2.427594, -2.856877, -3.159748, -3.258964, -2.687292, -2.348378, -1.733486, -1.311471, -0.851257, -0.774919, 0.285719, 0.472896, 0.508004, 0.509541, 0.759617, -0.441138, -0.660728, -0.758181, -0.863013, -0.965407, -1.144902, -1.160322, -1.218393, -1.348876, -1.548424, -1.715892, -1.627412, -1.503448, -1.413845, -1.432948, -1.602688, -2.031983, -2.320774, -2.648643, -2.530593, -2.970837, -3.347803, -3.69831, -3.825291, -3.938914, -3.83386, -3.757266, -3.735054, -3.648807, -3.620936, -3.749466, -3.729447, -3.605631, -3.482018, -3.305662, -3.251215, -3.058165, -2.831025, -2.649276, -2.421538, -2.719809, -2.683893, -2.626578, -2.41408, -2.171029, -1.945298, -1.687431, -1.329434, -1.12459, -0.760475, -0.024015, 1.717242, 3.0912, 3.521704, 2.495463, 1.411846, 1.207072, 0.823502, 0.441798, -0.157443, 0.104764, 2.529251, 4.183499, 4.831682, 5.29777, 6.917719, 6.409845, 5.291296, 5.181225, 4.958829, 4.119017, 3.428525, 3.319376, 3.01512, 2.511237, 2.88531, 6.950672, 11.684503, 17.702761, 21.410908, 19.157568, 17.898164, 14.531959, 14.121824, 13.400552, 10.999386, 8.410399, 6.254852, 5.304322, 4.927982], "market_activity_roc": [null, null, null, null, 11.194297, 19.473381, 21.771843, 17.023315, 9.740295, 7.555395, 12.918269, 15.848084, 18.289121, 11.816971, 1.239029, -1.886619, -3.901491, -4.388342, -3.353578, -4.128933, -4.819218, -4.290787, -3.571016, -2.742711, -3.190566, -3.04999, -2.704626, -1.432916, -0.434327, -0.075454, 0.035402, -0.563053, -1.540248, -2.496861, -3.135026, -3.720705, -4.097538, -4.291474, -4.253475, -4.146361, -3.71389, -3.229261, -2.759044, -2.337106, -2.01415, -1.74095, -1.641264, -1.309, -0.673356, -0.955713, -1.125577, -1.802912, -3.132045, -3.290334, -3.355278, -2.298268, -1.213759, -0.49785, -0.092734, -0.485538, -0.671019, 0.211116, 0.525525, 0.607927, 0.88125, 0.373766, -0.922733, -1.1228, -1.296163, -1.856194, -0.983415, -1.325931, -1.526286, -1.711131, -1.956153, -2.186987, -2.510731, -2.51668, -2.365039, -1.769708, -1.261362, -0.991485, -0.844705, -0.980068, -1.378176, -1.829007, -2.974604, -3.734218, -4.224111, -4.356034, -3.798614, -3.326878, -2.800433, -2.71317, -2.539253, -2.850147, -3.141157, -3.15169, -3.084246, -2.674624, -2.235315, -1.918351, -1.660689, -1.31366, -1.056942, -0.640732, -1.032416, -1.378005, -1.775968, -2.295296, -2.043124, -2.066227, -1.979594, -1.733228, -1.545772, -0.904182, 0.584055, 2.764349, 4.668796, 4.975247, 2.812442, -0.373905, -2.34984, -3.258451, -2.737156, -2.066722, -1.151246, 2.071121, 4.48119, 5.894096, 6.004662, 5.146593, 2.914699, 1.043875, 0.439789, -1.564857, -1.859758, -1.257541, -0.978432, -0.808421, -0.390713, 0.856828, 5.463097, 11.17059, 18.933285, 23.006597, 15.765202, 9.384445, -0.014896, -3.699518, -2.342647, -3.6663, -3.176472, -5.012839, -5.557833, -3.611271], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 1.1093, -3.4412, -4.2304, -4.6284, -3.3352, -5.4212, -6.5097, -6.8898, -4.4371, -0.4915, -1.622, 1.5063, -0.6792, -1.594, -5.5241, -4.5276, -9.2019, -8.9283, -8.2319, -6.7963, -9.2961, -7.112, -3.2344, -1.3125, -0.9468, -0.0059, 2.0576, 1.7832, 0.0461, 0.768, -0.2704, 4.671, 3.1468, -3.1661, -6.0979, -8.9942, -12.9083, -4.7219, -0.8163, 11.8766, 4.9197, 1.3084, 1.2206, 2.6005, 2.5311, 4.109, 1.3598, 1.2825, 1.5621, 2.4112, -4.445, -1.729, -0.9871, -3.0742, -3.2189, -6.6031, -2.256, -4.0959, -5.2138, -7.8639, -5.6107, -0.5293, 0.5119, 4.9677, 3.768, 2.4163, 1.0801, 0.1907, -5.1127, -6.1037, -14.7452, -5.9152, -5.5165, 0.5231, -0.5867, 3.6689, 3.3357, -0.0904, -0.0783, -4.0026, -3.0876, -0.7345, 1.3221, 2.5238, 3.6953, 2.3879, 3.0142, 6.7376, 5.4319, 3.061, -4.4711, -3.615, -4.5543, -4.1031, -3.7293, -4.9741, -3.6002, 2.3225, 0.5222, 12.0312, 12.6284, 12.4613, 12.2991, 6.9932, 0.6008, -1.282, -3.0957, -2.683, -2.0046, -2.76, 9.8454, 13.958, 10.0949, 5.6723, 6.1726, 12.6903, 1.3176, -2.7408, 1.204, -1.0192, -4.4106, -2.6179, 2.7578, 0.4575, -1.7182, 2.1336, 14.4157, 16.0816, 18.1061, 13.4213, -4.3669, -0.0753, -5.5339, -0.3587, -4.0376, -10.3199, -9.2992, -6.6813, -8.0092, -0.9006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209109, 0.223013, 0.131828, -0.007932, -0.146624, -0.165307, -0.042201, -0.010387, 0.104471, 0.113264, -0.049131, -0.245541, -0.349184, -0.529209, -0.665601, -0.751738, -0.793743, -0.85534, -0.883868, -0.844893, -0.791365, -0.725008, -0.630534, -0.489878, -0.366019, -0.291017, -0.212049, -0.178105, -0.023402, 0.077698, 0.023224, -0.121463, -0.314364, -0.504312, -0.611732, -0.582645, -0.163986, 0.028783, 0.067829, 0.080857, 0.125627, 0.173759, 0.25578, 0.259206, 0.262365, 0.269821, 0.231406, 0.028252, -0.092733, -0.15768, -0.260112, -0.339727, -0.493486, -0.540489, -0.632233, -0.719969, -0.810106, -0.875594, -0.827535, -0.749458, -0.582426, -0.468014, -0.397992, -0.357753, -0.339086, -0.45188, -0.548924, -0.647429, -0.683717, -0.708452, -0.676016, -0.645299, -0.50889, -0.387011, -0.353497, -0.32401, -0.35854, -0.420857, -0.438913, -0.393296, -0.320787, -0.227535, -0.184383, -0.135252, -0.006382, 0.089334, 0.115142, -0.073172, -0.191993, -0.304284, -0.371645, -0.409037, -0.45144, -0.469064, -0.38801, -0.359184, -0.089937, 0.14289, 0.353261, 0.49254, 0.527474, 0.445748, 0.346235, 0.231062, 0.14933, 0.100203, 0.033312, 0.206837, 0.310103, 0.379338, 0.409388, 0.445644, 0.499562, 0.498699, 0.399921, 0.402635, 0.345441, 0.215988, 0.131831, 0.191479, 0.191759, 0.144678, 0.179358, 0.379324, 0.51014, 0.58863, 0.635724, 0.639538, 0.666269, 0.630415, 0.660795, 0.607155, 0.377686, 0.165722, 0.009, -0.155508, -0.176786], "smi": [null, null, null, 0.31, 0.3097, 0.3277, 0.3558, 0.3794, 0.3974, 0.4119, 0.4277, 0.4456, 0.473, 0.497, 0.5235, 0.5475, 0.569, 0.584, 0.5935, 0.588, 0.572, 0.54, 0.4955, 0.4465, 0.3875, 0.337, 0.2935, 0.263, 0.242, 0.231, 0.2145, 0.202, 0.1945, 0.1905, 0.19, 0.174, 0.146, 0.11, 0.072, 0.0395, 0.025, 0.0235, 0.03, 0.04, 0.048, 0.0565, 0.0715, 0.0955, 0.116, 0.1265, 0.1265, 0.1195, 0.11, 0.1, 0.094, 0.113, 0.1325, 0.1345, 0.129, 0.131, 0.1475, 0.178, 0.2115, 0.244, 0.273, 0.2715, 0.252, 0.241, 0.24, 0.242, 0.239, 0.219, 0.1915, 0.161, 0.13, 0.104, 0.089, 0.076, 0.0635, 0.052, 0.0485, 0.06, 0.08, 0.1045, 0.128, 0.1495, 0.17, 0.188, 0.2045, 0.22, 0.227, 0.228, 0.229, 0.227, 0.226, 0.2255, 0.217, 0.203, 0.187, 0.1685, 0.1515, 0.1355, 0.118, 0.1055, 0.0965, 0.098, 0.101, 0.1035, 0.103, 0.0995, 0.093, 0.0845, 0.075, 0.065, 0.055, 0.043, 0.0435, 0.0635, 0.0975, 0.128, 0.15, 0.1605, 0.164, 0.163, 0.1595, 0.149, 0.1515, 0.1625, 0.1875, 0.24, 0.3115, 0.3995, 0.494, 0.5775, 0.654, 0.7235, 0.7635, 0.7775, 0.7795, 0.7605, 0.727, 0.696, 0.67, 0.6625, 0.674, 0.6985, 0.7365, 0.7795, 0.8005, 0.826, 0.8495, 0.8495, 0.834, 0.805, 0.752, 0.6935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.16998, -4.584255, -3.289934, 4.074759, 16.822293, 21.125406, 15.699835, 9.30342, 13.131019, 29.447637, 43.761146, 31.616255, 33.262796, 26.072219, 17.199286, 18.411512, 18.672156, 11.333652, 7.190865, 5.861894, 5.133451, 3.447187, 0.47708, -2.515019, -1.851588, 3.259895, 1.346967, 3.195734, -0.714822, -2.138177, -11.004516, -10.120626, -18.748827, -20.063951, -20.669348, -21.636991, -20.90027, -22.17225, -20.285745, -20.268127, -21.992847, -22.340192, -19.267496, -21.679411, -24.806307, -26.624701, -26.303523, -24.961426, -26.366954, -26.29951, -26.055702, -27.315827, -31.830812, -30.447023, -27.375757, -16.623331, -17.860588, -21.45397, -22.127805, -22.465309, -19.760369, -19.31003, -21.809039, -20.190211, -16.731046, -17.697592, -19.021197, -17.176788, -13.461072, -17.805961, -16.822444, -17.428394, -17.261156, -16.964744, -18.041032, -21.017441, -20.851052, -17.363971, -14.754805, -13.162259, -10.159199, -8.052232, -5.661596, -6.581738, -7.748001, -7.576019, -12.263385, -6.433668, -8.881863, -8.738752, -10.11963, -10.521144, -9.229139, -10.602429, -11.398922, -16.774525, -16.018512, -16.510744, -14.89542, -14.465481, -15.569117, -15.672428, -15.050585, -14.703032, -15.748967, -14.364457, -20.262359, -20.320273, -23.698974, -23.523855, -23.065525, -26.937967, -27.519419, -25.164132, -25.95254, -22.788209, -19.452144, -17.354893, -13.044284, -17.654657, -20.440453, -21.350945, -20.350321, -22.160564, -23.56067, -25.738676, -23.298447, -21.29075, -21.763541, -21.653503, -24.684772, -23.92089, -23.014997, -23.735998, -21.217363, -20.457201, -20.307822, -25.307426, -24.783245, -28.871219, -28.97551, -31.014737, -20.499258, -17.756139, -15.594543, -16.461947, -23.360508, -22.552532, -22.806245, -20.855346, -20.729257, -22.069968, -23.442195, -20.304317, -23.776391, -19.476859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/529918d3-576a-43c4-9d1b-781afe3f2b3f/", "share_image": "https://sharemaestro.com/terminal/529918d3-576a-43c4-9d1b-781afe3f2b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}