{"ticker": {"uuid": "529952a0-625f-4574-ba96-fd8e975d065e", "symbol": "CCX", "name": "City Chic Collective Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCX fell 51.16%, moving from 0.09 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.37 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-51.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.37"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.042, "volume": 8347032}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.054273, "activity_20": 0.070614, "activity_30": 0.08231}, "trend_signal": 0, "fair_value": 0.208889, "relative_strength": -53.36523, "rate_of_change": -1.4106400752905368, "market_dynamics": -1.398394, "expectation": {"probability": 34.7252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 5685537}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.400545, "activity_20": 0.442762, "activity_30": 0.477355}, "trend_signal": 0, "fair_value": 3.160769, "relative_strength": -69.781721, "rate_of_change": -5.535061035628506, "market_dynamics": 0.225568, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 3053309}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.383364, "activity_20": 0.428452, "activity_30": 0.463366}, "trend_signal": 0, "fair_value": 3.143109, "relative_strength": -69.021685, "rate_of_change": -5.9195444998758635, "market_dynamics": 0.078984, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 3525314}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.365, "activity_20": 0.413548, "activity_30": 0.449871}, "trend_signal": 0, "fair_value": 3.126378, "relative_strength": -69.754744, "rate_of_change": -4.398199423306956, "market_dynamics": -0.100051, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.38, "volume": 4999497}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.362455, "activity_20": 0.406833, "activity_30": 0.442366}, "trend_signal": 0, "fair_value": 3.110224, "relative_strength": -62.349043, "rate_of_change": -2.2496992946267946, "market_dynamics": -0.034609, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 1888174}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.356273, "activity_20": 0.398095, "activity_30": 0.433645}, "trend_signal": 0, "fair_value": 3.091314, "relative_strength": -63.143878, "rate_of_change": -2.1642032537250078, "market_dynamics": -0.123689, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 1690634}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.348, "activity_20": 0.387905, "activity_30": 0.423989}, "trend_signal": 0, "fair_value": 3.073141, "relative_strength": -65.65192, "rate_of_change": -2.1067400935813967, "market_dynamics": -0.207924, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 6070341}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346455, "activity_20": 0.381333, "activity_30": 0.416591}, "trend_signal": 0, "fair_value": 3.054872, "relative_strength": -61.149691, "rate_of_change": -0.7532275801810766, "market_dynamics": -0.049042, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.495, "low": 0.345, "close": 0.485, "volume": 6358567}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.392, "activity_10": 0.370364, "activity_20": 0.388095, "activity_30": 0.418129}, "trend_signal": 0, "fair_value": 3.036186, "relative_strength": -44.489554, "rate_of_change": 0.07220811549829621, "market_dynamics": 0.256609, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.435, "close": 0.615, "volume": 13737916}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.416091, "activity_20": 0.407095, "activity_30": 0.428032}, "trend_signal": 0, "fair_value": 3.018141, "relative_strength": -26.021045, "rate_of_change": 1.1555796316359646, "market_dynamics": 0.807469, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.55, "close": 0.635, "volume": 5678757}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.461182, "activity_20": 0.427381, "activity_30": 0.438882}, "trend_signal": 0, "fair_value": 3.001058, "relative_strength": -20.470025, "rate_of_change": 1.0354880653252887, "market_dynamics": 1.311619, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.52, "close": 0.56, "volume": 4673665}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.567, "activity_10": 0.488182, "activity_20": 0.439667, "activity_30": 0.444581}, "trend_signal": 0, "fair_value": 2.982019, "relative_strength": -24.543185, "rate_of_change": -0.7068546241310084, "market_dynamics": 1.551179, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.475, "close": 0.475, "volume": 2985195}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.549, "activity_10": 0.495545, "activity_20": 0.443762, "activity_30": 0.445011}, "trend_signal": 0, "fair_value": 2.964551, "relative_strength": -33.443299, "rate_of_change": -1.6725278808027575, "market_dynamics": 1.403361, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.405, "close": 0.46, "volume": 5188733}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.497636, "activity_20": 0.446643, "activity_30": 0.444978}, "trend_signal": 0, "fair_value": 2.946346, "relative_strength": -34.993814, "rate_of_change": -1.2306188925081505, "market_dynamics": 1.215961, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 1652638}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.489727, "activity_20": 0.44581, "activity_30": 0.442731}, "trend_signal": 0, "fair_value": 2.928077, "relative_strength": -37.391997, "rate_of_change": -0.9893741219304676, "market_dynamics": 1.005457, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 1821500}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.438, "activity_10": 0.477455, "activity_20": 0.443357, "activity_30": 0.439484}, "trend_signal": 0, "fair_value": 2.910641, "relative_strength": -38.921342, "rate_of_change": -1.073205827687506, "market_dynamics": 0.833209, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 1992285}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.453364, "activity_20": 0.435595, "activity_30": 0.432677}, "trend_signal": 0, "fair_value": 2.894103, "relative_strength": -44.437133, "rate_of_change": -1.833221099887762, "market_dynamics": 0.658817, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 1125745}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.384, "activity_10": 0.436273, "activity_20": 0.432143, "activity_30": 0.428978}, "trend_signal": 0, "fair_value": 2.878397, "relative_strength": -35.598803, "rate_of_change": -0.5334607724548638, "market_dynamics": 0.437856, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 761450}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.410455, "activity_20": 0.4245, "activity_30": 0.422527}, "trend_signal": 0, "fair_value": 2.861378, "relative_strength": -40.12744, "rate_of_change": -0.9195402298850583, "market_dynamics": 0.212854, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 697349}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.386455, "activity_20": 0.416619, "activity_30": 0.416011}, "trend_signal": 0, "fair_value": 2.844776, "relative_strength": -40.085555, "rate_of_change": -1.1988399071925702, "market_dynamics": -0.03181, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 1581748}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.363091, "activity_20": 0.406595, "activity_30": 0.408215}, "trend_signal": 0, "fair_value": 2.82891, "relative_strength": -41.510026, "rate_of_change": -1.1741692165708164, "market_dynamics": -0.231702, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 1940268}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.342091, "activity_20": 0.395071, "activity_30": 0.399452}, "trend_signal": 0, "fair_value": 2.813878, "relative_strength": -42.598107, "rate_of_change": -2.019803580042441, "market_dynamics": -0.439668, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 5447123}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.325182, "activity_20": 0.383286, "activity_30": 0.390914}, "trend_signal": 0, "fair_value": 2.797917, "relative_strength": -42.550194, "rate_of_change": -1.9401794180916896, "market_dynamics": -0.508108, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.2675, "close": 0.3, "volume": 1108104}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.315455, "activity_20": 0.373667, "activity_30": 0.384183}, "trend_signal": 0, "fair_value": 2.781122, "relative_strength": -35.988579, "rate_of_change": -1.4839253783391426, "market_dynamics": -0.65382, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 835256}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.308636, "activity_20": 0.364095, "activity_30": 0.377839}, "trend_signal": 0, "fair_value": 2.765737, "relative_strength": -33.979815, "rate_of_change": -1.5062774111108057, "market_dynamics": -0.758747, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.42, "low": 0.28, "close": 0.37, "volume": 5607433}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.316727, "activity_20": 0.361571, "activity_30": 0.376398}, "trend_signal": 0, "fair_value": 2.75016, "relative_strength": -16.367045, "rate_of_change": -0.9769761911437416, "market_dynamics": -0.556108, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.39, "volume": 3520517}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.329, "activity_20": 0.360857, "activity_30": 0.376495}, "trend_signal": 0, "fair_value": 2.734904, "relative_strength": -11.085809, "rate_of_change": -0.47181467181467923, "market_dynamics": -0.350777, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.38, "volume": 1359852}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.338545, "activity_20": 0.358881, "activity_30": 0.376065}, "trend_signal": 0, "fair_value": 2.71766, "relative_strength": -13.778178, "rate_of_change": -0.1724998512932247, "market_dynamics": -0.070166, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.375, "close": 0.45, "volume": 4366875}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.360818, "activity_20": 0.363429, "activity_30": 0.380194}, "trend_signal": 0, "fair_value": 2.700224, "relative_strength": -0.451951, "rate_of_change": 0.5613989637305633, "market_dynamics": 0.43959, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.515, "low": 0.435, "close": 0.5, "volume": 4624876}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.390091, "activity_20": 0.372905, "activity_30": 0.387409}, "trend_signal": 0, "fair_value": 2.678045, "relative_strength": 9.648918, "rate_of_change": 1.0304843018597676, "market_dynamics": 0.757563, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.5475, "low": 0.485, "close": 0.535, "volume": 1398805}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.422636, "activity_20": 0.386262, "activity_30": 0.396624}, "trend_signal": 0, "fair_value": 2.655321, "relative_strength": 15.835868, "rate_of_change": 1.2323831428957643, "market_dynamics": 1.003788, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.49, "close": 0.51, "volume": 1970831}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.498, "activity_10": 0.446455, "activity_20": 0.397714, "activity_30": 0.403914}, "trend_signal": 0, "fair_value": 2.634231, "relative_strength": 11.777605, "rate_of_change": 1.5113350125944598, "market_dynamics": 1.250002, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 2126883}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.466182, "activity_20": 0.409405, "activity_30": 0.410817}, "trend_signal": 1, "fair_value": 2.613141, "relative_strength": 11.59997, "rate_of_change": 1.4473945409429223, "market_dynamics": 1.258596, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.45, "close": 0.475, "volume": 1850910}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.475364, "activity_20": 0.417595, "activity_30": 0.415086}, "trend_signal": 1, "fair_value": 2.590288, "relative_strength": 5.84119, "rate_of_change": 1.345292576675563, "market_dynamics": 1.099307, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.435, "close": 0.455, "volume": 1639851}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.477727, "activity_20": 0.42381, "activity_30": 0.41771}, "trend_signal": 1, "fair_value": 2.568526, "relative_strength": 0.68933, "rate_of_change": 0.6033794073848818, "market_dynamics": 0.93347, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.57, "low": 0.435, "close": 0.56, "volume": 8758942}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.496364, "activity_20": 0.439857, "activity_30": 0.426946}, "trend_signal": 1, "fair_value": 2.545577, "relative_strength": 22.024311, "rate_of_change": 1.679329611619043, "market_dynamics": 1.011209, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 2460755}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.521, "activity_10": 0.509727, "activity_20": 0.45419, "activity_30": 0.435086}, "trend_signal": 1, "fair_value": 2.522436, "relative_strength": 20.807103, "rate_of_change": 1.7695648993825412, "market_dynamics": 0.986111, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.54, "close": 0.545, "volume": 2952880}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.519273, "activity_20": 0.467048, "activity_30": 0.442419}, "trend_signal": 1, "fair_value": 2.499904, "relative_strength": 19.614381, "rate_of_change": 1.5069563423155672, "market_dynamics": 1.046084, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.505, "close": 0.51, "volume": 6236639}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.519455, "activity_20": 0.475786, "activity_30": 0.447075}, "trend_signal": 1, "fair_value": 2.477276, "relative_strength": 12.633572, "rate_of_change": 0.19048358620751424, "market_dynamics": 1.177581, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.4, "close": 0.42, "volume": 6569126}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.502182, "activity_20": 0.475119, "activity_30": 0.445871}, "trend_signal": 1, "fair_value": 2.456571, "relative_strength": -8.239286, "rate_of_change": -1.481761791974311, "market_dynamics": 0.87872, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.395, "close": 0.425, "volume": 2787770}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.487273, "activity_20": 0.4745, "activity_30": 0.445409}, "trend_signal": 1, "fair_value": 2.434038, "relative_strength": -8.06184, "rate_of_change": -1.6197442192485787, "market_dynamics": 0.539549, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 1133293}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.473455, "activity_20": 0.472833, "activity_30": 0.445075}, "trend_signal": 1, "fair_value": 2.410962, "relative_strength": -6.605879, "rate_of_change": -1.0976863209044991, "market_dynamics": 0.118047, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.38, "close": 0.43, "volume": 2595837}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.463091, "activity_20": 0.471476, "activity_30": 0.445688}, "trend_signal": 1, "fair_value": 2.387564, "relative_strength": -5.303259, "rate_of_change": -0.35671819262782434, "market_dynamics": -0.317422, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 546100}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.450545, "activity_20": 0.4675, "activity_30": 0.445108}, "trend_signal": 1, "fair_value": 2.36391, "relative_strength": -10.464936, "rate_of_change": -0.39785202863961194, "market_dynamics": -0.605403, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 460191}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.438273, "activity_20": 0.462524, "activity_30": 0.444312}, "trend_signal": 0, "fair_value": 2.339327, "relative_strength": -9.552693, "rate_of_change": -0.11980840240287743, "market_dynamics": -0.755624, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 760692}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.424182, "activity_20": 0.455619, "activity_30": 0.442581}, "trend_signal": 0, "fair_value": 2.313494, "relative_strength": -12.626878, "rate_of_change": -0.07988810866702678, "market_dynamics": -0.827023, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 1743203}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.405909, "activity_20": 0.44481, "activity_30": 0.43829}, "trend_signal": 0, "fair_value": 2.286891, "relative_strength": -18.776245, "rate_of_change": 0.07995198079232359, "market_dynamics": -0.919779, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.43, "volume": 596792}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.396, "activity_10": 0.405818, "activity_20": 0.44181, "activity_30": 0.43914}, "trend_signal": 0, "fair_value": 2.259647, "relative_strength": -2.9e-05, "rate_of_change": 0.39992035179555696, "market_dynamics": -0.847001, "expectation": {"probability": 36.9929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.395, "volume": 672793}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.401455, "activity_20": 0.435238, "activity_30": 0.437624}, "trend_signal": 0, "fair_value": 2.234103, "relative_strength": -8.473228, "rate_of_change": 0.47789725209080086, "market_dynamics": -0.785968, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 1830588}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.396455, "activity_20": 0.4275, "activity_30": 0.435011}, "trend_signal": 0, "fair_value": 2.209359, "relative_strength": -13.132844, "rate_of_change": 0.3964328180737288, "market_dynamics": -0.760004, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 1642879}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.386727, "activity_20": 0.417476, "activity_30": 0.430355}, "trend_signal": 0, "fair_value": 2.183397, "relative_strength": -20.440883, "rate_of_change": 0.35530962865406374, "market_dynamics": -0.783951, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.295, "volume": 9908165}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.349, "activity_10": 0.368364, "activity_20": 0.403095, "activity_30": 0.422054}, "trend_signal": 0, "fair_value": 2.155417, "relative_strength": -31.84206, "rate_of_change": 0.07859946609010666, "market_dynamics": -0.879963, "expectation": {"probability": 37.9183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 1728234}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.354091, "activity_20": 0.39069, "activity_30": 0.414376}, "trend_signal": 0, "fair_value": 2.126603, "relative_strength": -28.929071, "rate_of_change": 0.19646226415095006, "market_dynamics": -1.077859, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 2638196}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.337545, "activity_20": 0.376881, "activity_30": 0.405032}, "trend_signal": 0, "fair_value": 2.096987, "relative_strength": -35.831441, "rate_of_change": -0.15676748275204608, "market_dynamics": -1.192623, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 4004861}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.326091, "activity_20": 0.365429, "activity_30": 0.396699}, "trend_signal": 0, "fair_value": 2.065545, "relative_strength": -31.014769, "rate_of_change": -0.03937128536638358, "market_dynamics": -1.199615, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.229769, "high": 0.259013, "low": 0.229769, "close": 0.250657, "volume": 1410958}, "trend_line": 0.420022, "activity_lines": {"activity_5": 0.278552, "activity_10": 0.308574, "activity_20": 0.350515, "activity_30": 0.385516}, "trend_signal": 0, "fair_value": 2.033882, "relative_strength": -41.690159, "rate_of_change": -0.9382075471698069, "market_dynamics": -1.28205, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.115, "close": 0.125, "volume": 51966141}, "trend_line": 0.411189, "activity_lines": {"activity_5": 0.225175, "activity_10": 0.270744, "activity_20": 0.325107, "activity_30": 0.366482}, "trend_signal": 0, "fair_value": 2.001479, "relative_strength": -70.436811, "rate_of_change": -2.1029850817338094, "market_dynamics": -1.190475, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 16622224}, "trend_line": 0.402522, "activity_lines": {"activity_5": 0.181465, "activity_10": 0.236096, "activity_20": 0.301247, "activity_30": 0.347695}, "trend_signal": 0, "fair_value": 1.969427, "relative_strength": -71.471878, "rate_of_change": -2.1077898484638533, "market_dynamics": -1.170251, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4105683}, "trend_line": 0.391689, "activity_lines": {"activity_5": 0.151754, "activity_10": 0.207993, "activity_20": 0.279887, "activity_30": 0.329791}, "trend_signal": 0, "fair_value": 1.935741, "relative_strength": -70.490814, "rate_of_change": -2.6912814703295673, "market_dynamics": -1.243436, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 856647}, "trend_line": 0.379022, "activity_lines": {"activity_5": 0.13071, "activity_10": 0.18389, "activity_20": 0.259883, "activity_30": 0.312263}, "trend_signal": 0, "fair_value": 1.901831, "relative_strength": -71.375629, "rate_of_change": -3.233943256001569, "market_dynamics": -1.26748, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2228895}, "trend_line": 0.365022, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.163605, "activity_20": 0.240833, "activity_30": 0.295229}, "trend_signal": 0, "fair_value": 1.868338, "relative_strength": -71.869597, "rate_of_change": -3.693716987404428, "market_dynamics": -1.3247, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.105, "volume": 7674274}, "trend_line": 0.351522, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.145775, "activity_20": 0.222306, "activity_30": 0.278453}, "trend_signal": 0, "fair_value": 1.835357, "relative_strength": -73.693131, "rate_of_change": -3.698407219290895, "market_dynamics": -1.403963, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 6711696}, "trend_line": 0.338022, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.131399, "activity_20": 0.205279, "activity_30": 0.262549}, "trend_signal": 0, "fair_value": 1.802504, "relative_strength": -72.361061, "rate_of_change": -3.8404424189666684, "market_dynamics": -1.444421, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 4316831}, "trend_line": 0.325522, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.119751, "activity_20": 0.189323, "activity_30": 0.247192}, "trend_signal": 0, "fair_value": 1.771222, "relative_strength": -73.632814, "rate_of_change": -3.697984154877496, "market_dynamics": -1.480417, "expectation": {"probability": 36.6517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 3258155}, "trend_line": 0.313855, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112285, "activity_20": 0.17532, "activity_30": 0.232965}, "trend_signal": 0, "fair_value": 1.733818, "relative_strength": -71.886757, "rate_of_change": -3.5840895546230316, "market_dynamics": -1.511425, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.175, "low": 0.1, "close": 0.15, "volume": 37325633}, "trend_line": 0.300189, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116455, "activity_20": 0.167031, "activity_30": 0.222394}, "trend_signal": 0, "fair_value": 1.694075, "relative_strength": -59.42703, "rate_of_change": -4.35424001529369, "market_dynamics": -1.089089, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 5740490}, "trend_line": 0.286355, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.119727, "activity_20": 0.158457, "activity_30": 0.211737}, "trend_signal": 0, "fair_value": 1.653786, "relative_strength": -62.465606, "rate_of_change": -4.608430022419195, "market_dynamics": -0.754739, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 5877024}, "trend_line": 0.272189, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.120091, "activity_20": 0.149477, "activity_30": 0.201004}, "trend_signal": 0, "fair_value": 1.612697, "relative_strength": -66.414817, "rate_of_change": -4.947006338286396, "market_dynamics": -0.378498, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 5109325}, "trend_line": 0.259355, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.121364, "activity_20": 0.14245, "activity_30": 0.191508}, "trend_signal": 0, "fair_value": 1.571254, "relative_strength": -64.980632, "rate_of_change": -4.715106047636022, "market_dynamics": -0.005212, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4507240}, "trend_line": 0.249355, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121727, "activity_20": 0.136233, "activity_30": 0.182517}, "trend_signal": 0, "fair_value": 1.531318, "relative_strength": -65.79797, "rate_of_change": -3.8557189951996333, "market_dynamics": 0.000668, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 3466415}, "trend_line": 0.239189, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122091, "activity_20": 0.131254, "activity_30": 0.174172}, "trend_signal": 0, "fair_value": 1.490485, "relative_strength": -65.010144, "rate_of_change": -4.07691844959996, "market_dynamics": 0.169188, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3954718}, "trend_line": 0.229522, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124182, "activity_20": 0.128322, "activity_30": 0.167127}, "trend_signal": 0, "fair_value": 1.449523, "relative_strength": -61.85193, "rate_of_change": -4.041573818193984, "market_dynamics": 0.320816, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 5664507}, "trend_line": 0.220189, "activity_lines": {"activity_5": 0.133, "activity_10": 0.129455, "activity_20": 0.128081, "activity_30": 0.161997}, "trend_signal": 0, "fair_value": 1.410805, "relative_strength": -55.813677, "rate_of_change": -4.066276871062472, "market_dynamics": 0.492026, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3975265}, "trend_line": 0.210855, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130273, "activity_20": 0.126673, "activity_30": 0.156178}, "trend_signal": 0, "fair_value": 1.371959, "relative_strength": -60.894336, "rate_of_change": -4.239085512900285, "market_dynamics": 0.581027, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1429991}, "trend_line": 0.202022, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.132364, "activity_20": 0.126932, "activity_30": 0.151607}, "trend_signal": 0, "fair_value": 1.334395, "relative_strength": -56.938366, "rate_of_change": -4.1891347134286505, "market_dynamics": 0.603503, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1620588}, "trend_line": 0.193689, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133818, "activity_20": 0.127929, "activity_30": 0.147606}, "trend_signal": 0, "fair_value": 1.29587, "relative_strength": -57.318105, "rate_of_change": -4.124798289295228, "market_dynamics": 0.617433, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1594375}, "trend_line": 0.186355, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133636, "activity_20": 0.1285, "activity_30": 0.143497}, "trend_signal": 0, "fair_value": 1.255036, "relative_strength": -59.794131, "rate_of_change": -3.7864824538306294, "market_dynamics": 0.569951, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 6126305}, "trend_line": 0.176189, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132636, "activity_20": 0.128571, "activity_30": 0.139538}, "trend_signal": 0, "fair_value": 1.219427, "relative_strength": -61.119169, "rate_of_change": -5.455179630275539, "market_dynamics": 0.581554, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.09, "close": 0.093, "volume": 35392361}, "trend_line": 0.166122, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125727, "activity_20": 0.125571, "activity_30": 0.134171}, "trend_signal": 0, "fair_value": 1.182908, "relative_strength": -70.566118, "rate_of_change": -5.713750574666989, "market_dynamics": 0.513612, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.092, "close": 0.115, "volume": 13475831}, "trend_line": 0.157289, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.1234, "activity_20": 0.124819, "activity_30": 0.130873}, "trend_signal": 0, "fair_value": 1.147171, "relative_strength": -62.788952, "rate_of_change": -5.317176532909537, "market_dynamics": 0.449625, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1025, "close": 0.11, "volume": 3738060}, "trend_line": 0.149289, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.120255, "activity_20": 0.123614, "activity_30": 0.127822}, "trend_signal": 0, "fair_value": 1.113325, "relative_strength": -62.954671, "rate_of_change": -5.086178944490719, "market_dynamics": 0.353808, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 3303870}, "trend_line": 0.142789, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.115473, "activity_20": 0.121481, "activity_30": 0.124642}, "trend_signal": 0, "fair_value": 1.07903, "relative_strength": -64.32649, "rate_of_change": -4.353971156615696, "market_dynamics": 0.224235, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 2546119}, "trend_line": 0.136122, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.112145, "activity_20": 0.119848, "activity_30": 0.122204}, "trend_signal": 0, "fair_value": 1.044447, "relative_strength": -62.218045, "rate_of_change": -4.669127173661841, "market_dynamics": 0.200296, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 1507966}, "trend_line": 0.130122, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.108727, "activity_20": 0.117738, "activity_30": 0.119874}, "trend_signal": 0, "fair_value": 1.012139, "relative_strength": -62.776653, "rate_of_change": -4.4078106404548905, "market_dynamics": 0.123248, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 2728836}, "trend_line": 0.123489, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105127, "activity_20": 0.115248, "activity_30": 0.117672}, "trend_signal": 0, "fair_value": 0.980767, "relative_strength": -63.227666, "rate_of_change": -5.097523862221597, "market_dynamics": 0.073694, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 9112384}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.103964, "activity_20": 0.113657, "activity_30": 0.11648}, "trend_signal": 0, "fair_value": 0.949517, "relative_strength": -58.558472, "rate_of_change": -3.9323340540452985, "market_dynamics": 0.104539, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1828404}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.105255, "activity_20": 0.113233, "activity_30": 0.116245}, "trend_signal": 0, "fair_value": 0.919613, "relative_strength": -53.786532, "rate_of_change": -0.28069761364881607, "market_dynamics": 0.088332, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.1275, "low": 0.11, "close": 0.12, "volume": 5722697}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.107727, "activity_20": 0.113381, "activity_30": 0.116355}, "trend_signal": 0, "fair_value": 0.887241, "relative_strength": -50.590943, "rate_of_change": 0.0, "market_dynamics": 0.206387, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1508445}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.109382, "activity_20": 0.113052, "activity_30": 0.116142}, "trend_signal": 0, "fair_value": 0.853748, "relative_strength": -50.582522, "rate_of_change": -0.2814877430262045, "market_dynamics": 0.293917, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 3536360}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.122, "activity_10": 0.114273, "activity_20": 0.114676, "activity_30": 0.117241}, "trend_signal": 0, "fair_value": 0.821088, "relative_strength": -39.949886, "rate_of_change": 0.4238473471394546, "market_dynamics": 0.508587, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 4088132}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.131, "activity_10": 0.120618, "activity_20": 0.117181, "activity_30": 0.118953}, "trend_signal": 0, "fair_value": 0.796761, "relative_strength": -30.99654, "rate_of_change": 0.8441169270767395, "market_dynamics": 0.825054, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 6661687}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.125418, "activity_20": 0.11909, "activity_30": 0.120277}, "trend_signal": 0, "fair_value": 0.774838, "relative_strength": -30.406766, "rate_of_change": 0.9760017410665709, "market_dynamics": 1.044301, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 5690528}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.137, "activity_10": 0.128582, "activity_20": 0.120476, "activity_30": 0.121204}, "trend_signal": 0, "fair_value": 0.755639, "relative_strength": -28.935337, "rate_of_change": 0.8289605663458596, "market_dynamics": 1.321936, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.115, "close": 0.115, "volume": 3578164}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127564, "activity_20": 0.120029, "activity_30": 0.120776}, "trend_signal": 0, "fair_value": 0.734645, "relative_strength": -36.177929, "rate_of_change": 0.4110726529806882, "market_dynamics": 1.27144, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 728069}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127182, "activity_20": 0.120129, "activity_30": 0.120639}, "trend_signal": 0, "fair_value": 0.713748, "relative_strength": -32.329224, "rate_of_change": 0.4093897636183509, "market_dynamics": 1.125227, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1220871}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126364, "activity_20": 0.120324, "activity_30": 0.120469}, "trend_signal": 0, "fair_value": 0.692914, "relative_strength": -30.556779, "rate_of_change": -0.8154411944582622, "market_dynamics": 0.994661, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 974707}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.117, "activity_10": 0.123455, "activity_20": 0.119662, "activity_30": 0.119718}, "trend_signal": 0, "fair_value": 0.673043, "relative_strength": -31.435777, "rate_of_change": -0.6848470398658262, "market_dynamics": 0.758233, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.099, "volume": 6256575}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118636, "activity_20": 0.118048, "activity_30": 0.118312}, "trend_signal": 0, "fair_value": 0.654575, "relative_strength": -35.933972, "rate_of_change": -0.5794701986755019, "market_dynamics": 0.678422, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.089, "close": 0.091, "volume": 1975938}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.112745, "activity_20": 0.115795, "activity_30": 0.116434}, "trend_signal": 0, "fair_value": 0.638107, "relative_strength": -40.449476, "rate_of_change": -0.9433805162364657, "market_dynamics": 0.378428, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.084, "close": 0.085, "volume": 3025126}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.1062, "activity_20": 0.112981, "activity_30": 0.114243}, "trend_signal": 0, "fair_value": 0.619485, "relative_strength": -42.823515, "rate_of_change": -0.9809442954768981, "market_dynamics": -0.000931, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 2955025}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.100382, "activity_20": 0.110214, "activity_30": 0.112062}, "trend_signal": 0, "fair_value": 0.603293, "relative_strength": -42.899488, "rate_of_change": -1.018675721561975, "market_dynamics": -0.327226, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.075, "close": 0.084, "volume": 4240943}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.095673, "activity_20": 0.107571, "activity_30": 0.109959}, "trend_signal": 0, "fair_value": 0.586908, "relative_strength": -40.358082, "rate_of_change": -1.3147512864493935, "market_dynamics": -0.631942, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.082, "close": 0.088, "volume": 4082664}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.092709, "activity_20": 0.105386, "activity_30": 0.108213}, "trend_signal": 0, "fair_value": 0.571831, "relative_strength": -35.893288, "rate_of_change": -1.796344738282913, "market_dynamics": -0.668117, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.088, "volume": 674666}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.0906, "activity_20": 0.103281, "activity_30": 0.1066}, "trend_signal": 0, "fair_value": 0.556754, "relative_strength": -33.888471, "rate_of_change": -1.2389380530973437, "market_dynamics": -0.763834, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 1181908}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.088073, "activity_20": 0.100757, "activity_30": 0.104755}, "trend_signal": 0, "fair_value": 0.543055, "relative_strength": -35.885482, "rate_of_change": -1.7025089605734758, "market_dynamics": -0.817394, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.078, "volume": 2071353}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.085309, "activity_20": 0.097819, "activity_30": 0.10271}, "trend_signal": 0, "fair_value": 0.531152, "relative_strength": -38.274162, "rate_of_change": -1.8842297174111207, "market_dynamics": -0.896158, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 10275546}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082764, "activity_20": 0.094724, "activity_30": 0.100604}, "trend_signal": 0, "fair_value": 0.520671, "relative_strength": -38.524764, "rate_of_change": -1.703009300121711, "market_dynamics": -0.901785, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 15865527}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.081036, "activity_20": 0.091914, "activity_30": 0.098682}, "trend_signal": 0, "fair_value": 0.508882, "relative_strength": -35.376791, "rate_of_change": -1.543478260869574, "market_dynamics": -0.739131, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.073, "close": 0.087, "volume": 8529597}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081727, "activity_20": 0.090362, "activity_30": 0.097574}, "trend_signal": 0, "fair_value": 0.497934, "relative_strength": -25.490254, "rate_of_change": -0.19199938560195826, "market_dynamics": -0.475914, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.081, "close": 0.086, "volume": 1974217}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082309, "activity_20": 0.088848, "activity_30": 0.096415}, "trend_signal": 0, "fair_value": 0.484639, "relative_strength": -26.55654, "rate_of_change": -0.9301028210874696, "market_dynamics": -0.295873, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.078, "close": 0.086, "volume": 3505457}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082873, "activity_20": 0.087567, "activity_30": 0.095318}, "trend_signal": 0, "fair_value": 0.471664, "relative_strength": -25.764594, "rate_of_change": -0.7766990291262089, "market_dynamics": -0.133403, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.088, "volume": 1894924}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.083764, "activity_20": 0.086757, "activity_30": 0.094402}, "trend_signal": 0, "fair_value": 0.45569, "relative_strength": -25.040083, "rate_of_change": -0.39138943248532054, "market_dynamics": 0.072033, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.091, "volume": 3095843}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.085127, "activity_20": 0.086481, "activity_30": 0.093705}, "trend_signal": 0, "fair_value": 0.441402, "relative_strength": -21.222928, "rate_of_change": -0.45874263261296183, "market_dynamics": 0.283448, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 1492281}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084436, "activity_20": 0.085367, "activity_30": 0.092329}, "trend_signal": 0, "fair_value": 0.427555, "relative_strength": -30.305718, "rate_of_change": -0.6572390040756713, "market_dynamics": 0.445907, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 1641070}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.083891, "activity_20": 0.084419, "activity_30": 0.090996}, "trend_signal": 0, "fair_value": 0.413132, "relative_strength": -31.011791, "rate_of_change": -0.5304618196628554, "market_dynamics": 0.506865, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 4075934}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0834, "activity_20": 0.083662, "activity_30": 0.089697}, "trend_signal": 0, "fair_value": 0.398325, "relative_strength": -31.667884, "rate_of_change": -0.8318935815365568, "market_dynamics": 0.50246, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 2822320}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.082327, "activity_20": 0.08281, "activity_30": 0.088258}, "trend_signal": 0, "fair_value": 0.38744, "relative_strength": -34.005611, "rate_of_change": -1.2759315206445159, "market_dynamics": 0.337497, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.075, "close": 0.099, "volume": 10826736}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085218, "activity_20": 0.08421, "activity_30": 0.08832}, "trend_signal": 0, "fair_value": 0.378299, "relative_strength": -14.252929, "rate_of_change": -0.71404527047014, "market_dynamics": 0.600582, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3730307}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.088782, "activity_20": 0.086181, "activity_30": 0.088815}, "trend_signal": 0, "fair_value": 0.368363, "relative_strength": -7.317406, "rate_of_change": -0.34212445933034014, "market_dynamics": 0.834791, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.097, "volume": 3409478}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.090564, "activity_20": 0.087324, "activity_30": 0.088815}, "trend_signal": 0, "fair_value": 0.358152, "relative_strength": -13.815446, "rate_of_change": -1.3061855670103137, "market_dynamics": 0.994707, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 907050}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.092509, "activity_20": 0.0886, "activity_30": 0.089026}, "trend_signal": 0, "fair_value": 0.349299, "relative_strength": -10.588167, "rate_of_change": -1.6013286954341688, "market_dynamics": 1.227013, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 3381599}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.092582, "activity_20": 0.088948, "activity_30": 0.088755}, "trend_signal": 0, "fair_value": 0.341479, "relative_strength": -18.303743, "rate_of_change": -1.7696390658174115, "market_dynamics": 1.103248, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 682895}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.0928, "activity_20": 0.089362, "activity_30": 0.088656}, "trend_signal": 0, "fair_value": 0.332639, "relative_strength": -18.657647, "rate_of_change": -1.5842996552581337, "market_dynamics": 0.941556, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 912145}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.092836, "activity_20": 0.089667, "activity_30": 0.088587}, "trend_signal": 0, "fair_value": 0.325908, "relative_strength": -18.563094, "rate_of_change": -0.9158092393512485, "market_dynamics": 0.813642, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.078, "close": 0.082, "volume": 2208724}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.091236, "activity_20": 0.0892, "activity_30": 0.088056}, "trend_signal": 0, "fair_value": 0.31887, "relative_strength": -25.056512, "rate_of_change": -1.4030343665842757, "market_dynamics": 0.600028, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 1063257}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089964, "activity_20": 0.088929, "activity_30": 0.087735}, "trend_signal": 0, "fair_value": 0.311171, "relative_strength": -22.633078, "rate_of_change": -1.3488147290568486, "market_dynamics": 0.38011, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 1074117}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.088255, "activity_20": 0.088438, "activity_30": 0.087363}, "trend_signal": 0, "fair_value": 0.303299, "relative_strength": -22.315119, "rate_of_change": -1.0641812982100383, "market_dynamics": 0.174644, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.08, "close": 0.088, "volume": 2656747}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087545, "activity_20": 0.088486, "activity_30": 0.087439}, "trend_signal": 0, "fair_value": 0.29553, "relative_strength": -14.618805, "rate_of_change": -0.4214987389586809, "market_dynamics": 0.105904, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 1445216}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087218, "activity_20": 0.088571, "activity_30": 0.087602}, "trend_signal": 0, "fair_value": 0.287671, "relative_strength": -11.517069, "rate_of_change": -0.077486208611375, "market_dynamics": 0.072714, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.089, "close": 0.093, "volume": 1762958}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.087909, "activity_20": 0.089029, "activity_30": 0.088028}, "trend_signal": 1, "fair_value": 0.281889, "relative_strength": -4.539973, "rate_of_change": 0.3090277777777656, "market_dynamics": 0.132326, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 1263444}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.089945, "activity_20": 0.090119, "activity_30": 0.088888}, "trend_signal": 1, "fair_value": 0.277947, "relative_strength": 0.193233, "rate_of_change": 0.6149976346244889, "market_dynamics": 0.319254, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1025, "high": 0.125, "low": 0.095, "close": 0.125, "volume": 16936593}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.096509, "activity_20": 0.093524, "activity_30": 0.091327}, "trend_signal": 1, "fair_value": 0.274485, "relative_strength": 24.774349, "rate_of_change": 1.5676605504587235, "market_dynamics": 0.645633, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3082506}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.11, "activity_10": 0.100618, "activity_20": 0.0958, "activity_30": 0.093032}, "trend_signal": 1, "fair_value": 0.271216, "relative_strength": 13.971817, "rate_of_change": 1.0161798412501246, "market_dynamics": 0.910753, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 92491}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.104291, "activity_20": 0.097962, "activity_30": 0.09468}, "trend_signal": 1, "fair_value": 0.269036, "relative_strength": 14.795794, "rate_of_change": 1.0059575038841113, "market_dynamics": 1.127063, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 61930}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1066, "activity_20": 0.099481, "activity_30": 0.095946}, "trend_signal": 1, "fair_value": 0.266697, "relative_strength": 8.061935, "rate_of_change": 0.995938782962805, "market_dynamics": 1.218582, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 469240}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110218, "activity_20": 0.10181, "activity_30": 0.0978}, "trend_signal": 1, "fair_value": 0.264549, "relative_strength": 18.038887, "rate_of_change": 1.533960796344789, "market_dynamics": 1.173726, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1175, "close": 0.125, "volume": 1003975}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114091, "activity_20": 0.104424, "activity_30": 0.099886}, "trend_signal": 1, "fair_value": 0.262209, "relative_strength": 22.53903, "rate_of_change": 1.7978352595853981, "market_dynamics": 1.244004, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 2976257}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.119909, "activity_20": 0.108238, "activity_30": 0.102832}, "trend_signal": 1, "fair_value": 0.258876, "relative_strength": 33.696508, "rate_of_change": 2.262198806356203, "market_dynamics": 1.347403, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.125, "volume": 2181656}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122055, "activity_20": 0.110429, "activity_30": 0.104673}, "trend_signal": 1, "fair_value": 0.255126, "relative_strength": 19.877286, "rate_of_change": 1.3123658867799384, "market_dynamics": 1.456773, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1657222}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122636, "activity_20": 0.112048, "activity_30": 0.10611}, "trend_signal": 1, "fair_value": 0.251857, "relative_strength": 15.065833, "rate_of_change": 1.1603040938065916, "market_dynamics": 1.348766, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1026955}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.119, "activity_10": 0.12, "activity_20": 0.112129, "activity_30": 0.106505}, "trend_signal": 1, "fair_value": 0.248972, "relative_strength": 2.780329, "rate_of_change": 0.6402540787118135, "market_dynamics": 0.991957, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1027131}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118182, "activity_20": 0.112657, "activity_30": 0.107183}, "trend_signal": 1, "fair_value": 0.246184, "relative_strength": 5.750496, "rate_of_change": 0.7366834170854246, "market_dynamics": 0.58018, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 129925}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115727, "activity_20": 0.112614, "activity_30": 0.10749}, "trend_signal": 1, "fair_value": 0.243107, "relative_strength": 0.099227, "rate_of_change": 0.4659144194027867, "market_dynamics": 0.11158, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1021602}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114364, "activity_20": 0.112981, "activity_30": 0.10809}, "trend_signal": 1, "fair_value": 0.240927, "relative_strength": 4.429077, "rate_of_change": 0.9930486593843108, "market_dynamics": -0.24856, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 763818}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112182, "activity_20": 0.112776, "activity_30": 0.108303}, "trend_signal": 1, "fair_value": 0.238684, "relative_strength": 4.495891, "rate_of_change": 0.819075712881023, "market_dynamics": -0.441069, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.086, "volume": 4707591}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106636, "activity_20": 0.110652, "activity_30": 0.107237}, "trend_signal": 0, "fair_value": 0.236126, "relative_strength": -11.371666, "rate_of_change": 0.1950591516877549, "market_dynamics": -0.611886, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.083, "close": 0.086, "volume": 2011901}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.101709, "activity_20": 0.108519, "activity_30": 0.106157}, "trend_signal": 0, "fair_value": 0.233761, "relative_strength": -8.618581, "rate_of_change": 0.29201911751822174, "market_dynamics": -0.730065, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.084, "close": 0.09, "volume": 1411513}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.098218, "activity_20": 0.106748, "activity_30": 0.105316}, "trend_signal": 0, "fair_value": 0.230876, "relative_strength": -4.621734, "rate_of_change": -0.29116884881542293, "market_dynamics": -0.847075, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 1230741}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094727, "activity_20": 0.10449, "activity_30": 0.104172}, "trend_signal": 0, "fair_value": 0.228088, "relative_strength": -9.889944, "rate_of_change": -0.6482824408904635, "market_dynamics": -0.907903, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 3198420}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.090509, "activity_20": 0.10149, "activity_30": 0.102555}, "trend_signal": 0, "fair_value": 0.225504, "relative_strength": -21.242856, "rate_of_change": -0.6534923138722613, "market_dynamics": -0.936338, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 8447631}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.084891, "activity_20": 0.097424, "activity_30": 0.100206}, "trend_signal": 0, "fair_value": 0.222844, "relative_strength": -32.8977, "rate_of_change": -1.1173570019723955, "market_dynamics": -0.911163, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 3263947}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.079818, "activity_20": 0.093429, "activity_30": 0.097867}, "trend_signal": 0, "fair_value": 0.220145, "relative_strength": -32.317155, "rate_of_change": -0.8646912742976182, "market_dynamics": -1.004659, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 6801134}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.073945, "activity_20": 0.088867, "activity_30": 0.095002}, "trend_signal": 0, "fair_value": 0.217645, "relative_strength": -41.046803, "rate_of_change": -1.2072434607645943, "market_dynamics": -1.053971, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 2790859}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.068982, "activity_20": 0.08459, "activity_30": 0.092215}, "trend_signal": 0, "fair_value": 0.215434, "relative_strength": -40.727631, "rate_of_change": -1.188391038696539, "market_dynamics": -1.213387, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 4154604}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.063927, "activity_20": 0.080029, "activity_30": 0.089116}, "trend_signal": 0, "fair_value": 0.21328, "relative_strength": -46.022318, "rate_of_change": -1.133634948934888, "market_dynamics": -1.344773, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 3839568}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0588, "activity_20": 0.075186, "activity_30": 0.085701}, "trend_signal": 0, "fair_value": 0.21112, "relative_strength": -52.290348, "rate_of_change": -1.4239104374928397, "market_dynamics": -1.382732, "expectation": {"probability": 35.4789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.042, "volume": 8347032}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.054273, "activity_20": 0.070614, "activity_30": 0.08231}, "trend_signal": 0, "fair_value": 0.208889, "relative_strength": -53.36523, "rate_of_change": -1.4106400752905368, "market_dynamics": -1.398394, "expectation": {"probability": 34.7252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/529952a0-625f-4574-ba96-fd8e975d065e/", "share_image": "https://sharemaestro.com/terminal/529952a0-625f-4574-ba96-fd8e975d065e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}