{"ticker": {"uuid": "529a0795-3822-4177-97a5-97f08f807e58", "symbol": "CAT-B", "name": "Catella AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT-B fell 0.79%, moving from 20.56 to 20.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 19.92, "close": 20.4, "volume": 457774}, "trend_line": 23.11807, "activity_lines": {"activity_5": 20.108037, "activity_10": 20.345551, "activity_20": 20.760446, "activity_30": 21.854587}, "trend_signal": 0, "fair_value": 26.389356, "relative_strength": -29.302489, "rate_of_change": -1.3227399516330096, "market_dynamics": 0.041346, "expectation": {"probability": 48.4837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.622579, "high": 27.70553, "low": 26.126226, "close": 26.171349, "volume": 163475}, "trend_line": 31.125398, "activity_lines": {"activity_5": 26.709817, "activity_10": 27.637233, "activity_20": 29.121087, "activity_30": 30.090001}, "trend_signal": 0, "fair_value": 28.434858, "relative_strength": -24.533666, "rate_of_change": -0.9212313647952126, "market_dynamics": -1.299889, "expectation": {"probability": 63.4942, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.17135, "high": 26.442088, "low": 24.907904, "close": 25.088396, "volume": 360397}, "trend_line": 30.863555, "activity_lines": {"activity_5": 26.014922, "activity_10": 26.99876, "activity_20": 28.61577, "activity_30": 29.700517}, "trend_signal": 0, "fair_value": 28.487394, "relative_strength": -27.807265, "rate_of_change": -0.8412518933894402, "market_dynamics": -1.215525, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.907907, "high": 25.268891, "low": 24.366428, "close": 24.411551, "volume": 304006}, "trend_line": 30.574811, "activity_lines": {"activity_5": 25.371167, "activity_10": 26.346114, "activity_20": 28.085052, "activity_30": 29.284259}, "trend_signal": 0, "fair_value": 28.53454, "relative_strength": -26.626254, "rate_of_change": -0.9355500362806591, "market_dynamics": -1.224177, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.411552, "high": 24.86278, "low": 23.509091, "close": 23.915199, "volume": 453255}, "trend_line": 30.291224, "activity_lines": {"activity_5": 24.763511, "activity_10": 25.727573, "activity_20": 27.552858, "activity_30": 28.854606}, "trend_signal": 0, "fair_value": 28.57535, "relative_strength": -30.031387, "rate_of_change": -0.9275184072274419, "market_dynamics": -1.267791, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.54692, "high": 24.54692, "low": 23.193231, "close": 23.418846, "volume": 124150}, "trend_line": 29.989644, "activity_lines": {"activity_5": 24.155855, "activity_10": 25.150585, "activity_20": 27.020726, "activity_30": 28.411227}, "trend_signal": 0, "fair_value": 28.616133, "relative_strength": -29.204799, "rate_of_change": -0.9956018944629021, "market_dynamics": -1.291288, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.418845, "high": 26.171349, "low": 23.05786, "close": 25.765242, "volume": 315591}, "trend_line": 29.799555, "activity_lines": {"activity_5": 24.543913, "activity_10": 25.123675, "activity_20": 26.760723, "activity_30": 28.138685}, "trend_signal": 0, "fair_value": 28.670905, "relative_strength": -21.825031, "rate_of_change": -0.63384880460734, "market_dynamics": -1.201468, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.765241, "high": 27.07381, "low": 25.26889, "close": 26.396965, "volume": 207134}, "trend_line": 29.626182, "activity_lines": {"activity_5": 25.169619, "activity_10": 25.223766, "activity_20": 26.589694, "activity_30": 27.919163}, "trend_signal": 0, "fair_value": 28.73183, "relative_strength": -18.838627, "rate_of_change": -0.5817972785164126, "market_dynamics": -1.028768, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.622579, "high": 27.254301, "low": 26.261595, "close": 26.622578, "volume": 279355}, "trend_line": 29.46033, "activity_lines": {"activity_5": 25.783291, "activity_10": 25.416564, "activity_20": 26.468226, "activity_30": 27.725382}, "trend_signal": 0, "fair_value": 28.797354, "relative_strength": -18.807193, "rate_of_change": -0.5598156387481891, "market_dynamics": -0.710863, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.532331, "high": 26.893315, "low": 25.629874, "close": 25.674997, "volume": 87099}, "trend_line": 29.216594, "activity_lines": {"activity_5": 25.933701, "activity_10": 25.451842, "activity_20": 26.275245, "activity_30": 27.481167}, "trend_signal": 0, "fair_value": 28.852599, "relative_strength": -19.785074, "rate_of_change": -0.827336285778192, "market_dynamics": -0.356043, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.674998, "high": 26.62258, "low": 25.088395, "close": 26.396965, "volume": 102710}, "trend_line": 28.967988, "activity_lines": {"activity_5": 26.207448, "activity_10": 25.631514, "activity_20": 26.175507, "activity_30": 27.299255}, "trend_signal": 0, "fair_value": 28.907216, "relative_strength": -16.88118, "rate_of_change": -0.8509068510860723, "market_dynamics": -0.098976, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.396964, "high": 26.442086, "low": 24.366428, "close": 24.682289, "volume": 247708}, "trend_line": 28.675247, "activity_lines": {"activity_5": 25.711094, "activity_10": 25.503529, "activity_20": 25.935582, "activity_30": 27.022759}, "trend_signal": 0, "fair_value": 28.958726, "relative_strength": -19.680215, "rate_of_change": -1.0105672509944408, "market_dynamics": 0.023682, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.501795, "high": 26.081103, "low": 24.501795, "close": 25.720119, "volume": 210349}, "trend_line": 28.422888, "activity_lines": {"activity_5": 25.632881, "activity_10": 25.591313, "activity_20": 25.821436, "activity_30": 26.832105}, "trend_signal": 0, "fair_value": 29.017414, "relative_strength": -15.809273, "rate_of_change": -0.8800586791806831, "market_dynamics": 0.104644, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.629875, "high": 25.629875, "low": 24.366431, "close": 25.223766, "volume": 151181}, "trend_line": 28.129387, "activity_lines": {"activity_5": 25.43434, "activity_10": 25.577366, "activity_20": 25.685529, "activity_30": 26.62571}, "trend_signal": 0, "fair_value": 29.059253, "relative_strength": -18.159843, "rate_of_change": -1.032622019268412, "market_dynamics": 0.220351, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.178641, "high": 25.629871, "low": 24.41155, "close": 24.682289, "volume": 53640}, "trend_line": 27.823625, "activity_lines": {"activity_5": 25.148561, "activity_10": 25.450201, "activity_20": 25.526753, "activity_30": 26.403317}, "trend_signal": 0, "fair_value": 29.103929, "relative_strength": -18.768597, "rate_of_change": -1.086984227562447, "market_dynamics": 0.138604, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.68229, "high": 25.629872, "low": 24.366429, "close": 25.539625, "volume": 124303}, "trend_line": 27.553675, "activity_lines": {"activity_5": 25.21474, "activity_10": 25.464968, "activity_20": 25.480494, "activity_30": 26.255962}, "trend_signal": 0, "fair_value": 29.152524, "relative_strength": -15.88426, "rate_of_change": -0.9702186541113945, "market_dynamics": 0.258007, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.359134, "high": 25.674997, "low": 24.366429, "close": 25.088396, "volume": 201947}, "trend_line": 27.329449, "activity_lines": {"activity_5": 25.187667, "activity_10": 25.359134, "activity_20": 25.413497, "activity_30": 26.096912}, "trend_signal": 0, "fair_value": 29.200855, "relative_strength": -15.548116, "rate_of_change": -0.8137789242269791, "market_dynamics": 0.307549, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.043273, "high": 25.043273, "low": 23.148106, "close": 24.140812, "volume": 205198}, "trend_line": 27.057723, "activity_lines": {"activity_5": 24.817658, "activity_10": 25.093319, "activity_20": 25.262657, "activity_30": 25.891193}, "trend_signal": 0, "fair_value": 29.241535, "relative_strength": -17.600705, "rate_of_change": -0.9942608063558144, "market_dynamics": 0.327084, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.23106, "high": 25.088396, "low": 23.734704, "close": 24.09569, "volume": 151508}, "trend_line": 26.842364, "activity_lines": {"activity_5": 24.537895, "activity_10": 24.86032, "activity_20": 25.1318, "activity_30": 25.700095}, "trend_signal": 0, "fair_value": 29.278771, "relative_strength": -17.103419, "rate_of_change": -0.7959243281483791, "market_dynamics": 0.389136, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.005445, "high": 25.314011, "low": 23.554214, "close": 24.727411, "volume": 60730}, "trend_line": 26.639382, "activity_lines": {"activity_5": 24.543911, "activity_10": 24.788123, "activity_20": 25.077008, "activity_30": 25.563646}, "trend_signal": 0, "fair_value": 29.321108, "relative_strength": -15.820831, "rate_of_change": -0.7562001618039256, "market_dynamics": 0.319317, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.682289, "high": 25.088395, "low": 23.463967, "close": 24.185934, "volume": 158733}, "trend_line": 26.403883, "activity_lines": {"activity_5": 24.366427, "activity_10": 24.634704, "activity_20": 24.978597, "activity_30": 25.405359}, "trend_signal": 0, "fair_value": 29.365231, "relative_strength": -12.692832, "rate_of_change": -0.8840257630601219, "market_dynamics": 0.102709, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.185935, "high": 24.231059, "low": 20.03462, "close": 22.335894, "volume": 191558}, "trend_line": 26.137098, "activity_lines": {"activity_5": 23.662509, "activity_10": 24.185115, "activity_20": 24.715594, "activity_30": 25.142908}, "trend_signal": 0, "fair_value": 29.404328, "relative_strength": -17.623299, "rate_of_change": -1.0104006293316734, "market_dynamics": -0.15702, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.381016, "high": 23.373721, "low": 21.613926, "close": 22.110277, "volume": 165092}, "trend_line": 25.838198, "activity_lines": {"activity_5": 23.066885, "activity_10": 23.737167, "activity_20": 24.449368, "activity_30": 24.883113}, "trend_signal": 0, "fair_value": 29.436722, "relative_strength": -20.639963, "rate_of_change": -1.143585259541833, "market_dynamics": -0.434201, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.110278, "high": 24.366429, "low": 21.523679, "close": 22.696877, "volume": 222850}, "trend_line": 25.553063, "activity_lines": {"activity_5": 22.802164, "activity_10": 23.461506, "activity_20": 24.253191, "activity_30": 24.680447}, "trend_signal": 0, "fair_value": 29.461838, "relative_strength": -17.392985, "rate_of_change": -1.1035405797261744, "market_dynamics": -0.589193, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.561509, "high": 25.674997, "low": 22.290772, "close": 25.629873, "volume": 263449}, "trend_line": 25.368589, "activity_lines": {"activity_5": 23.608362, "activity_10": 23.765061, "activity_20": 24.344511, "activity_30": 24.685403}, "trend_signal": 0, "fair_value": 29.499972, "relative_strength": -9.706737, "rate_of_change": -0.7219251954256974, "market_dynamics": -0.276163, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.629873, "high": 25.629873, "low": 24.501797, "close": 25.178642, "volume": 110511}, "trend_line": 25.200903, "activity_lines": {"activity_5": 24.203985, "activity_10": 23.969345, "activity_20": 24.384692, "activity_30": 24.673148}, "trend_signal": 0, "fair_value": 29.531009, "relative_strength": -11.943447, "rate_of_change": -0.6609985285346369, "market_dynamics": 0.057076, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.268888, "high": 25.268888, "low": 23.238354, "close": 23.915199, "volume": 153509}, "trend_line": 25.116974, "activity_lines": {"activity_5": 24.312281, "activity_10": 23.950476, "activity_20": 24.296165, "activity_30": 24.590199}, "trend_signal": 0, "fair_value": 29.540805, "relative_strength": -16.561439, "rate_of_change": -0.3330396533806795, "market_dynamics": 0.350008, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.231058, "high": 27.073808, "low": 23.870075, "close": 26.577456, "volume": 2262418}, "trend_line": 25.028232, "activity_lines": {"activity_5": 25.202708, "activity_10": 24.436984, "activity_20": 24.469996, "activity_30": 24.684424}, "trend_signal": 0, "fair_value": 29.569244, "relative_strength": -9.263256, "rate_of_change": -0.3533148539310503, "market_dynamics": 0.887441, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.577457, "high": 30.864144, "low": 25.990855, "close": 28.607992, "volume": 577252}, "trend_line": 25.067339, "activity_lines": {"activity_5": 26.472169, "activity_10": 25.248378, "activity_20": 24.836352, "activity_30": 24.915376}, "trend_signal": 0, "fair_value": 29.612276, "relative_strength": -4.845637, "rate_of_change": 0.15625154825159576, "market_dynamics": 1.053966, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.788483, "high": 29.059222, "low": 27.660408, "close": 28.021391, "volume": 284314}, "trend_line": 25.121487, "activity_lines": {"activity_5": 27.152022, "activity_10": 25.871076, "activity_20": 25.137387, "activity_30": 25.10596}, "trend_signal": 0, "fair_value": 29.651548, "relative_strength": -5.912957, "rate_of_change": 0.21601016366355383, "market_dynamics": 1.228451, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.156763, "high": 29.600698, "low": 28.156763, "close": 29.239716, "volume": 170266}, "trend_line": 25.208725, "activity_lines": {"activity_5": 28.078549, "activity_10": 26.655396, "activity_20": 25.543279, "activity_30": 25.371653}, "trend_signal": 1, "fair_value": 29.696527, "relative_strength": -2.195786, "rate_of_change": 0.34726447522793064, "market_dynamics": 1.507594, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.645821, "high": 30.683651, "low": 29.239717, "close": 29.781191, "volume": 229970}, "trend_line": 25.329053, "activity_lines": {"activity_5": 28.914829, "activity_10": 27.44628, "activity_20": 25.987204, "activity_30": 25.66665}, "trend_signal": 1, "fair_value": 29.73972, "relative_strength": 2.611668, "rate_of_change": 0.47732679855882076, "market_dynamics": 1.461432, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.91656, "high": 30.142176, "low": 29.149466, "close": 29.736067, "volume": 285927}, "trend_line": 25.483975, "activity_lines": {"activity_5": 29.345001, "activity_10": 28.09359, "activity_20": 26.402551, "activity_30": 25.950974}, "trend_signal": 1, "fair_value": 29.785778, "relative_strength": 2.087795, "rate_of_change": 0.6116375531292175, "market_dynamics": 1.407068, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.420204, "high": 29.871435, "low": 27.209179, "close": 27.389671, "volume": 194473}, "trend_line": 25.583246, "activity_lines": {"activity_5": 28.782468, "activity_10": 28.175632, "activity_20": 26.575307, "activity_30": 26.073922}, "trend_signal": 1, "fair_value": 29.802077, "relative_strength": -3.095437, "rate_of_change": 0.3895428401573856, "market_dynamics": 1.262548, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.660406, "high": 28.607993, "low": 27.299423, "close": 28.337254, "volume": 317368}, "trend_line": 25.730647, "activity_lines": {"activity_5": 28.617017, "activity_10": 28.344638, "activity_20": 26.827996, "activity_30": 26.2516}, "trend_signal": 1, "fair_value": 29.809731, "relative_strength": -2.308096, "rate_of_change": 0.5761622274202505, "market_dynamics": 1.133166, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.337254, "high": 28.607994, "low": 26.93844, "close": 26.93844, "volume": 380543}, "trend_line": 25.847967, "activity_lines": {"activity_5": 27.964237, "activity_10": 28.210089, "activity_20": 26.93006, "activity_30": 26.329522}, "trend_signal": 1, "fair_value": 29.806841, "relative_strength": -6.535749, "rate_of_change": 0.45595433336751856, "market_dynamics": 0.937467, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.938439, "high": 27.705533, "low": 23.463968, "close": 24.366428, "volume": 808207}, "trend_line": 25.80134, "activity_lines": {"activity_5": 26.607538, "activity_10": 27.575906, "activity_20": 26.78051, "activity_30": 26.233939}, "trend_signal": 1, "fair_value": 29.786938, "relative_strength": -14.222121, "rate_of_change": -0.1803894286927899, "market_dynamics": 0.609973, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.366428, "high": 27.976269, "low": 24.321305, "close": 25.629873, "volume": 470035}, "trend_line": 25.77577, "activity_lines": {"activity_5": 26.032972, "activity_10": 27.163235, "activity_20": 26.754725, "activity_30": 26.222877}, "trend_signal": 1, "fair_value": 29.777763, "relative_strength": -11.280931, "rate_of_change": -0.09910337990196756, "market_dynamics": 0.401989, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.088395, "high": 25.629873, "low": 24.862781, "close": 25.359137, "volume": 226582}, "trend_line": 25.733656, "activity_lines": {"activity_5": 25.641906, "activity_10": 26.718569, "activity_20": 26.696066, "activity_30": 26.195997}, "trend_signal": 0, "fair_value": 29.78893, "relative_strength": -12.61285, "rate_of_change": -0.16338600165970418, "market_dynamics": 0.037969, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.359135, "high": 25.990856, "low": 24.41155, "close": 25.945734, "volume": 386194}, "trend_line": 25.74268, "activity_lines": {"activity_5": 25.581742, "activity_10": 26.439626, "activity_20": 26.687256, "activity_30": 26.209679}, "trend_signal": 0, "fair_value": 29.801755, "relative_strength": -10.992272, "rate_of_change": 0.03506691781377719, "market_dynamics": -0.2277, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.081102, "high": 26.126226, "low": 24.321305, "close": 25.13352, "volume": 500335}, "trend_line": 25.700565, "activity_lines": {"activity_5": 25.410275, "activity_10": 26.050748, "activity_20": 26.595291, "activity_30": 26.170379}, "trend_signal": 0, "fair_value": 29.811476, "relative_strength": -14.152178, "rate_of_change": -0.16359990490500217, "market_dynamics": -0.372281, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.13352, "high": 27.209176, "low": 25.13352, "close": 26.487211, "volume": 281004}, "trend_line": 25.76073, "activity_lines": {"activity_5": 25.810366, "activity_10": 25.982653, "activity_20": 26.627736, "activity_30": 26.22113}, "trend_signal": 1, "fair_value": 29.83408, "relative_strength": -10.538881, "rate_of_change": 0.23409991181126874, "market_dynamics": -0.491362, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.532334, "high": 27.164055, "low": 25.900612, "close": 26.93844, "volume": 385436}, "trend_line": 25.80134, "activity_lines": {"activity_5": 26.219481, "activity_10": 26.056491, "activity_20": 26.683388, "activity_30": 26.297111}, "trend_signal": 1, "fair_value": 29.863255, "relative_strength": -8.386547, "rate_of_change": 0.15764304815896493, "market_dynamics": -0.443397, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.93844, "high": 27.750653, "low": 26.577456, "close": 27.525038, "volume": 195797}, "trend_line": 25.878049, "activity_lines": {"activity_5": 26.73689, "activity_10": 26.287848, "activity_20": 26.771915, "activity_30": 26.408318}, "trend_signal": 1, "fair_value": 29.894614, "relative_strength": -5.368698, "rate_of_change": 0.29730626393823356, "market_dynamics": -0.463454, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.525039, "high": 28.472622, "low": 27.028687, "close": 27.931149, "volume": 253241}, "trend_line": 25.986345, "activity_lines": {"activity_5": 27.245277, "activity_10": 26.590583, "activity_20": 26.876128, "activity_30": 26.540776}, "trend_signal": 1, "fair_value": 29.92148, "relative_strength": -2.959461, "rate_of_change": 0.4184859530948383, "market_dynamics": -0.425476, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.292132, "high": 28.968974, "low": 26.848195, "close": 28.607992, "volume": 321372}, "trend_line": 26.088624, "activity_lines": {"activity_5": 27.846917, "activity_10": 27.023764, "activity_20": 27.033844, "activity_30": 26.709914}, "trend_signal": 1, "fair_value": 29.94296, "relative_strength": -0.28066, "rate_of_change": 0.39358747834679847, "market_dynamics": -0.292429, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.87873, "high": 28.87873, "low": 26.757948, "close": 27.615286, "volume": 156304}, "trend_line": 26.172853, "activity_lines": {"activity_5": 27.886024, "activity_10": 27.246098, "activity_20": 27.080686, "activity_30": 26.808409}, "trend_signal": 1, "fair_value": 29.946775, "relative_strength": -3.089827, "rate_of_change": 0.3228571963013479, "market_dynamics": -0.296437, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.615284, "high": 28.292132, "low": 25.314012, "close": 27.073809, "volume": 220723}, "trend_line": 26.27062, "activity_lines": {"activity_5": 27.669433, "activity_10": 27.310911, "activity_20": 27.058339, "activity_30": 26.866535}, "trend_signal": 1, "fair_value": 29.942387, "relative_strength": -6.627739, "rate_of_change": 0.37354353382873867, "market_dynamics": -0.226774, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389669, "high": 27.750655, "low": 26.487211, "close": 26.803072, "volume": 156477}, "trend_line": 26.360866, "activity_lines": {"activity_5": 27.353572, "activity_10": 27.300245, "activity_20": 27.007844, "activity_30": 26.900887}, "trend_signal": 1, "fair_value": 29.952823, "relative_strength": -6.723099, "rate_of_change": 0.34352443908823044, "market_dynamics": -0.258277, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.487209, "high": 28.427498, "low": 25.268888, "close": 27.705532, "volume": 397955}, "trend_line": 26.460137, "activity_lines": {"activity_5": 27.386663, "activity_10": 27.42741, "activity_20": 27.051893, "activity_30": 26.987639}, "trend_signal": 1, "fair_value": 29.975877, "relative_strength": -6.400373, "rate_of_change": 0.3765847449776426, "market_dynamics": -0.084425, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.705531, "high": 28.201886, "low": 26.983562, "close": 27.389671, "volume": 303138}, "trend_line": 26.566928, "activity_lines": {"activity_5": 27.329507, "activity_10": 27.465149, "activity_20": 27.067364, "activity_30": 27.047609}, "trend_signal": 1, "fair_value": 29.997695, "relative_strength": -6.320632, "rate_of_change": 0.4035920146596414, "market_dynamics": 0.198399, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.389671, "high": 28.984902, "low": 27.209178, "close": 28.4275, "volume": 392332}, "trend_line": 26.769981, "activity_lines": {"activity_5": 27.699516, "activity_10": 27.650564, "activity_20": 27.190485, "activity_30": 27.167646}, "trend_signal": 1, "fair_value": 30.024063, "relative_strength": -3.467318, "rate_of_change": 0.7643074125845509, "market_dynamics": 0.552315, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.427499, "high": 31.028711, "low": 27.777196, "close": 29.402954, "volume": 411199}, "trend_line": 27.013071, "activity_lines": {"activity_5": 28.340528, "activity_10": 27.978056, "activity_20": 27.412953, "activity_30": 27.337515}, "trend_signal": 1, "fair_value": 30.056955, "relative_strength": 0.682785, "rate_of_change": 0.9080693781590607, "market_dynamics": 1.039363, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.402953, "high": 30.842909, "low": 29.310052, "close": 29.542303, "volume": 167716}, "trend_line": 27.241251, "activity_lines": {"activity_5": 28.872714, "activity_10": 28.286074, "activity_20": 27.650278, "activity_30": 27.500692}, "trend_signal": 1, "fair_value": 30.085861, "relative_strength": 0.427195, "rate_of_change": 0.8447021813995095, "market_dynamics": 1.10121, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.495854, "high": 30.378408, "low": 28.6133, "close": 28.799101, "volume": 265052}, "trend_line": 27.346892, "activity_lines": {"activity_5": 28.97455, "activity_10": 28.422288, "activity_20": 27.806572, "activity_30": 27.601198}, "trend_signal": 1, "fair_value": 30.114882, "relative_strength": 0.19412, "rate_of_change": 0.387797902526584, "market_dynamics": 1.15756, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.892002, "high": 29.077801, "low": 28.055901, "close": 28.055901, "volume": 213825}, "trend_line": 27.442801, "activity_lines": {"activity_5": 28.755748, "activity_10": 28.407593, "activity_20": 27.889885, "activity_30": 27.646941}, "trend_signal": 1, "fair_value": 30.145102, "relative_strength": -2.849783, "rate_of_change": 0.35071261480097593, "market_dynamics": 0.92176, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.055898, "high": 28.473949, "low": 26.941093, "close": 27.126896, "volume": 242645}, "trend_line": 27.549858, "activity_lines": {"activity_5": 28.182863, "activity_10": 28.234026, "activity_20": 27.879401, "activity_30": 27.62656}, "trend_signal": 1, "fair_value": 30.163404, "relative_strength": -5.941657, "rate_of_change": 0.39010959559121194, "market_dynamics": 0.474659, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.173346, "high": 27.823649, "low": 26.941094, "close": 27.312696, "volume": 144934}, "trend_line": 27.574366, "activity_lines": {"activity_5": 27.758618, "activity_10": 28.103121, "activity_20": 27.873467, "activity_30": 27.611259}, "trend_signal": 1, "fair_value": 30.176934, "relative_strength": -4.860795, "rate_of_change": 0.08895871623004686, "market_dynamics": 0.074529, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.312694, "high": 29.170701, "low": 27.033994, "close": 28.7062, "volume": 221505}, "trend_line": 27.577639, "activity_lines": {"activity_5": 27.938225, "activity_10": 28.221237, "activity_20": 27.992234, "activity_30": 27.68428}, "trend_signal": 1, "fair_value": 30.202649, "relative_strength": -2.731258, "rate_of_change": 0.011869719869534194, "market_dynamics": -0.160396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7062, "high": 29.681654, "low": 28.334599, "close": 28.381048, "volume": 170826}, "trend_line": 27.589628, "activity_lines": {"activity_5": 28.065188, "activity_10": 28.245632, "activity_20": 28.064095, "activity_30": 27.736113}, "trend_signal": 1, "fair_value": 30.221942, "relative_strength": -1.452284, "rate_of_change": 0.04347362731087968, "market_dynamics": -0.304084, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.659752, "high": 28.659752, "low": 27.684296, "close": 28.009447, "volume": 130652}, "trend_line": 27.548619, "activity_lines": {"activity_5": 28.096154, "activity_10": 28.190181, "activity_20": 28.08897, "activity_30": 27.763198}, "trend_signal": 1, "fair_value": 30.24048, "relative_strength": -2.890421, "rate_of_change": -0.14863919151067392, "market_dynamics": -0.354222, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.544947, "high": 29.031351, "low": 27.266245, "close": 28.334599, "volume": 204618}, "trend_line": 27.500399, "activity_lines": {"activity_5": 28.238602, "activity_10": 28.18258, "activity_20": 28.131116, "activity_30": 27.813907}, "trend_signal": 1, "fair_value": 30.260832, "relative_strength": 2.710499, "rate_of_change": -0.17503599726722072, "market_dynamics": -0.227685, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.823648, "high": 27.823648, "low": 25.965641, "close": 27.080444, "volume": 389947}, "trend_line": 27.411878, "activity_lines": {"activity_5": 27.882484, "activity_10": 27.94864, "activity_20": 28.045022, "activity_30": 27.786813}, "trend_signal": 1, "fair_value": 30.270433, "relative_strength": -1.336103, "rate_of_change": -0.3218898751250848, "market_dynamics": -0.324759, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.544945, "high": 28.28815, "low": 26.523043, "close": 27.870098, "volume": 570280}, "trend_line": 27.427892, "activity_lines": {"activity_5": 27.805067, "activity_10": 27.900501, "activity_20": 28.033457, "activity_30": 27.816375}, "trend_signal": 1, "fair_value": 30.265037, "relative_strength": -1.360378, "rate_of_change": 0.05841993022148434, "market_dynamics": -0.278978, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.405595, "high": 27.823647, "low": 25.54759, "close": 26.476593, "volume": 356623}, "trend_line": 27.36587, "activity_lines": {"activity_5": 27.318889, "activity_10": 27.629401, "activity_20": 27.887534, "activity_30": 27.755001}, "trend_signal": 0, "fair_value": 30.238512, "relative_strength": -6.990197, "rate_of_change": -0.2261274763660252, "market_dynamics": -0.363988, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.337242, "high": 29.960355, "low": 26.290791, "close": 29.542303, "volume": 2352120}, "trend_line": 27.452666, "activity_lines": {"activity_5": 27.981578, "activity_10": 27.95793, "activity_20": 28.04051, "activity_30": 27.895416}, "trend_signal": 1, "fair_value": 30.222422, "relative_strength": 2.340472, "rate_of_change": 0.31716879456052244, "market_dynamics": -0.189189, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.542303, "high": 30.006804, "low": 28.4275, "close": 29.217154, "volume": 357049}, "trend_line": 27.614357, "activity_lines": {"activity_5": 28.433693, "activity_10": 28.200316, "activity_20": 28.15807, "activity_30": 28.009254}, "trend_signal": 1, "fair_value": 30.189068, "relative_strength": 5.824737, "rate_of_change": 0.5889810483251338, "market_dynamics": -0.10202, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.310053, "high": 29.495854, "low": 26.708843, "close": 27.452045, "volume": 609138}, "trend_line": 27.675096, "activity_lines": {"activity_5": 28.238602, "activity_10": 28.083768, "activity_20": 28.099896, "activity_30": 27.998783}, "trend_signal": 1, "fair_value": 30.157953, "relative_strength": -2.179546, "rate_of_change": 0.2199544244321954, "market_dynamics": -0.236246, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.452045, "high": 27.823649, "low": 27.126896, "close": 27.498497, "volume": 198094}, "trend_line": 27.746408, "activity_lines": {"activity_5": 28.034222, "activity_10": 27.973133, "activity_20": 28.044346, "activity_30": 27.987389}, "trend_signal": 1, "fair_value": 30.126864, "relative_strength": -3.911241, "rate_of_change": 0.2576757095982573, "market_dynamics": -0.251589, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.498498, "high": 28.288151, "low": 26.941093, "close": 27.962999, "volume": 381325}, "trend_line": 27.81365, "activity_lines": {"activity_5": 28.009449, "activity_10": 27.96891, "activity_20": 28.029722, "activity_30": 28.001363}, "trend_signal": 1, "fair_value": 30.10309, "relative_strength": -4.420121, "rate_of_change": 0.2423448829844939, "market_dynamics": -0.485116, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.823649, "high": 28.520401, "low": 27.312696, "close": 27.498497, "volume": 189141}, "trend_line": 27.892483, "activity_lines": {"activity_5": 27.730748, "activity_10": 27.887834, "activity_20": 27.969634, "activity_30": 27.98103}, "trend_signal": 0, "fair_value": 30.079591, "relative_strength": -4.617428, "rate_of_change": 0.2834327749144736, "market_dynamics": -0.64413, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.452047, "high": 28.427501, "low": 27.219796, "close": 28.288151, "volume": 246872}, "trend_line": 27.952514, "activity_lines": {"activity_5": 27.851519, "activity_10": 27.95962, "activity_20": 27.984233, "activity_30": 28.006557}, "trend_signal": 0, "fair_value": 30.055191, "relative_strength": -1.244303, "rate_of_change": 0.2152228612992331, "market_dynamics": -0.530719, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.288151, "high": 28.288151, "low": 27.219793, "close": 27.684298, "volume": 181820}, "trend_line": 27.977376, "activity_lines": {"activity_5": 27.832939, "activity_10": 27.92246, "activity_20": 27.941985, "activity_30": 27.989253}, "trend_signal": 0, "fair_value": 30.025022, "relative_strength": -3.397459, "rate_of_change": 0.08894369930375075, "market_dynamics": -0.531666, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.870098, "high": 27.870098, "low": 26.476593, "close": 26.894644, "volume": 170234}, "trend_line": 27.956363, "activity_lines": {"activity_5": 27.535657, "activity_10": 27.730748, "activity_20": 27.832717, "activity_30": 27.919399}, "trend_signal": 0, "fair_value": 29.98925, "relative_strength": -5.994263, "rate_of_change": -0.07510711512044571, "market_dynamics": -0.795745, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.987543, "high": 28.6133, "low": 26.801744, "close": 28.009447, "volume": 587537}, "trend_line": 27.958973, "activity_lines": {"activity_5": 27.650234, "activity_10": 27.759462, "activity_20": 27.842228, "activity_30": 27.922824}, "trend_signal": 0, "fair_value": 29.947883, "relative_strength": -0.851597, "rate_of_change": 0.00933597836027765, "market_dynamics": -0.759513, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.962999, "high": 28.009449, "low": 25.733391, "close": 27.126896, "volume": 392980}, "trend_line": 27.909603, "activity_lines": {"activity_5": 27.46753, "activity_10": 27.599843, "activity_20": 27.771447, "activity_30": 27.869142}, "trend_signal": 0, "fair_value": 29.904383, "relative_strength": -4.011358, "rate_of_change": -0.17658016265475737, "market_dynamics": -1.003706, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.452046, "high": 27.870098, "low": 25.965641, "close": 26.569494, "volume": 258755}, "trend_line": 27.874743, "activity_lines": {"activity_5": 27.123799, "activity_10": 27.382794, "activity_20": 27.652003, "activity_30": 27.782683}, "trend_signal": 0, "fair_value": 29.84945, "relative_strength": -3.978706, "rate_of_change": -0.12490324566781508, "market_dynamics": -1.086742, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.337242, "high": 26.894646, "low": 25.64049, "close": 26.151442, "volume": 212297}, "trend_line": 27.843997, "activity_lines": {"activity_5": 26.755294, "activity_10": 27.137875, "activity_20": 27.4954, "activity_30": 27.671502}, "trend_signal": 0, "fair_value": 29.800239, "relative_strength": -5.496966, "rate_of_change": -0.11030056851106054, "market_dynamics": -1.091708, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.290791, "high": 26.941095, "low": 25.501141, "close": 26.941095, "volume": 293031}, "trend_line": 27.848598, "activity_lines": {"activity_5": 26.752198, "activity_10": 27.060176, "activity_20": 27.419531, "activity_30": 27.613251}, "trend_signal": 0, "fair_value": 29.739827, "relative_strength": -2.648879, "rate_of_change": 0.01652420807256017, "market_dynamics": -1.181694, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.919191, "high": 26.755294, "low": 25.222437, "close": 25.315338, "volume": 511106}, "trend_line": 27.768925, "activity_lines": {"activity_5": 26.204085, "activity_10": 26.69702, "activity_20": 27.197234, "activity_30": 27.449815}, "trend_signal": 0, "fair_value": 29.664656, "relative_strength": -11.758808, "rate_of_change": -0.2860933968740533, "market_dynamics": -1.209058, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.26889, "high": 25.315339, "low": 23.736032, "close": 24.339886, "volume": 1207249}, "trend_line": 27.667266, "activity_lines": {"activity_5": 25.51043, "activity_10": 26.204648, "activity_20": 26.896635, "activity_30": 27.228586}, "trend_signal": 0, "fair_value": 29.583503, "relative_strength": -12.859684, "rate_of_change": -0.36608907258742623, "market_dynamics": -1.209364, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.061184, "high": 25.036638, "low": 23.875383, "close": 24.943737, "volume": 441664}, "trend_line": 27.55114, "activity_lines": {"activity_5": 25.203858, "activity_10": 25.879497, "activity_20": 26.67102, "activity_30": 27.052875}, "trend_signal": 0, "fair_value": 29.492939, "relative_strength": -7.471625, "rate_of_change": -0.4197234377983039, "market_dynamics": -1.177746, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.943739, "high": 25.361788, "low": 24.804387, "close": 25.036638, "volume": 96102}, "trend_line": 27.405596, "activity_lines": {"activity_5": 25.036638, "activity_10": 25.632045, "activity_20": 26.4704, "activity_30": 26.890649}, "trend_signal": 0, "fair_value": 29.398092, "relative_strength": -7.356859, "rate_of_change": -0.5282685217381241, "market_dynamics": -1.351659, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.943738, "high": 26.523042, "low": 24.943738, "close": 25.733391, "volume": 216038}, "trend_line": 27.278633, "activity_lines": {"activity_5": 25.175989, "activity_10": 25.559413, "activity_20": 26.345869, "activity_30": 26.782765}, "trend_signal": 0, "fair_value": 29.313403, "relative_strength": -5.164809, "rate_of_change": -0.4632739970333064, "market_dynamics": -1.336774, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.73339, "high": 25.87274, "low": 24.943738, "close": 25.175989, "volume": 313495}, "trend_line": 27.157862, "activity_lines": {"activity_5": 25.210052, "activity_10": 25.40655, "activity_20": 26.178427, "activity_30": 26.64711}, "trend_signal": 0, "fair_value": 29.240592, "relative_strength": -7.234691, "rate_of_change": -0.4427311295254339, "market_dynamics": -1.329621, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.083088, "high": 25.64049, "low": 24.665036, "close": 25.175989, "volume": 388008}, "trend_line": 27.061865, "activity_lines": {"activity_5": 25.253406, "activity_10": 25.305205, "activity_20": 26.017179, "activity_30": 26.519247}, "trend_signal": 0, "fair_value": 29.17537, "relative_strength": -10.185373, "rate_of_change": -0.3534777516727957, "market_dynamics": -1.30376, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.943737, "high": 25.361788, "low": 24.850837, "close": 25.083088, "volume": 325904}, "trend_line": 26.993738, "activity_lines": {"activity_5": 25.210052, "activity_10": 25.222439, "activity_20": 25.867875, "activity_30": 26.391584}, "trend_signal": 0, "fair_value": 29.112534, "relative_strength": -11.865194, "rate_of_change": -0.25174539892206427, "market_dynamics": -1.20009, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.618586, "high": 25.175989, "low": 24.572137, "close": 25.083088, "volume": 329907}, "trend_line": 26.919418, "activity_lines": {"activity_5": 25.157409, "activity_10": 25.166699, "activity_20": 25.738257, "activity_30": 26.268317}, "trend_signal": 0, "fair_value": 29.046446, "relative_strength": -11.575449, "rate_of_change": -0.2753231138273631, "market_dynamics": -1.106044, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.990187, "high": 25.361788, "low": 24.711487, "close": 24.990189, "volume": 191269}, "trend_line": 26.795551, "activity_lines": {"activity_5": 25.070702, "activity_10": 25.113492, "activity_20": 25.611072, "activity_30": 26.14385}, "trend_signal": 0, "fair_value": 28.977323, "relative_strength": -10.731687, "rate_of_change": -0.46013996290707554, "market_dynamics": -1.105441, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.804388, "high": 27.870097, "low": 24.200533, "close": 27.359146, "volume": 502060}, "trend_line": 26.761487, "activity_lines": {"activity_5": 25.823194, "activity_10": 25.526476, "activity_20": 25.721446, "activity_30": 26.180211}, "trend_signal": 0, "fair_value": 28.943172, "relative_strength": -4.949196, "rate_of_change": -0.12712558140715507, "market_dynamics": -0.537596, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.173345, "high": 28.288151, "low": 26.755294, "close": 28.288151, "volume": 958191}, "trend_line": 26.770778, "activity_lines": {"activity_5": 26.739811, "activity_10": 26.07121, "activity_20": 25.923173, "activity_30": 26.278706}, "trend_signal": 0, "fair_value": 28.898442, "relative_strength": -1.978817, "rate_of_change": 0.034717801742485566, "market_dynamics": 0.122236, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.381048, "high": 29.681656, "low": 27.962998, "close": 29.635204, "volume": 466309}, "trend_line": 26.814131, "activity_lines": {"activity_5": 27.897969, "activity_10": 26.789076, "activity_20": 26.24943, "activity_30": 26.463507}, "trend_signal": 0, "fair_value": 28.877527, "relative_strength": 2.609714, "rate_of_change": 0.16194150203628657, "market_dynamics": 0.671211, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.728103, "high": 30.099707, "low": 28.427499, "close": 28.613298, "volume": 473532}, "trend_line": 26.865226, "activity_lines": {"activity_5": 28.412016, "activity_10": 27.235842, "activity_20": 26.471948, "activity_30": 26.579583}, "trend_signal": 0, "fair_value": 28.843555, "relative_strength": -1.160593, "rate_of_change": 0.19055251128593395, "market_dynamics": 1.236777, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.031352, "high": 29.124253, "low": 27.033996, "close": 28.19525, "volume": 497152}, "trend_line": 26.876065, "activity_lines": {"activity_5": 28.551367, "activity_10": 27.541569, "activity_20": 26.650228, "activity_30": 26.665391}, "trend_signal": 0, "fair_value": 28.788201, "relative_strength": -0.914533, "rate_of_change": 0.040345835914429716, "market_dynamics": 1.244921, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.241697, "high": 30.146157, "low": 28.241697, "close": 29.217154, "volume": 233885}, "trend_line": 26.967417, "activity_lines": {"activity_5": 28.817682, "activity_10": 27.988335, "activity_20": 26.919639, "activity_30": 26.816429}, "trend_signal": 0, "fair_value": 28.736415, "relative_strength": 4.655588, "rate_of_change": 0.3399009490414633, "market_dynamics": 1.111012, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.263601, "high": 30.192605, "low": 28.659752, "close": 29.728104, "volume": 993310}, "trend_line": 26.97361, "activity_lines": {"activity_5": 29.130446, "activity_10": 28.454526, "activity_20": 27.231961, "activity_30": 26.994537}, "trend_signal": 1, "fair_value": 28.679231, "relative_strength": 9.964671, "rate_of_change": 0.022964750387475637, "market_dynamics": 1.149489, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.263602, "high": 29.867457, "low": 26.615944, "close": 26.941095, "volume": 798282}, "trend_line": 26.897741, "activity_lines": {"activity_5": 28.41821, "activity_10": 28.331222, "activity_20": 27.266467, "activity_30": 26.99244}, "trend_signal": 1, "fair_value": 28.621258, "relative_strength": 10.658959, "rate_of_change": -0.2812712128632424, "market_dynamics": 1.070841, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.476594, "high": 27.753973, "low": 23.657067, "close": 25.700876, "volume": 626718}, "trend_line": 26.839369, "activity_lines": {"activity_5": 27.472175, "activity_10": 27.948641, "activity_20": 27.181087, "activity_30": 26.915223}, "trend_signal": 1, "fair_value": 28.543679, "relative_strength": 6.035982, "rate_of_change": -0.21701450690598342, "market_dynamics": 0.829403, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.039962, "high": 27.2616, "low": 26.012092, "close": 26.476593, "volume": 117323}, "trend_line": 26.805306, "activity_lines": {"activity_5": 26.978874, "activity_10": 27.695868, "activity_20": 27.171731, "activity_30": 26.891818}, "trend_signal": 1, "fair_value": 28.484084, "relative_strength": 5.581486, "rate_of_change": -0.12691431009424897, "market_dynamics": 0.531214, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.746004, "high": 27.489206, "low": 25.380368, "close": 27.442757, "volume": 190308}, "trend_line": 26.787964, "activity_lines": {"activity_5": 26.922205, "activity_10": 27.591735, "activity_20": 27.256602, "activity_30": 26.932944}, "trend_signal": 1, "fair_value": 28.450741, "relative_strength": 6.076864, "rate_of_change": -0.06469614635252757, "market_dynamics": 0.135609, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.65178, "high": 32.301444, "low": 26.569492, "close": 31.493212, "volume": 915287}, "trend_line": 26.921121, "activity_lines": {"activity_5": 28.333981, "activity_10": 28.222528, "activity_20": 27.7171, "activity_30": 27.236508}, "trend_signal": 1, "fair_value": 28.433062, "relative_strength": 19.492857, "rate_of_change": 0.49707771744056634, "market_dynamics": 0.282427, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.055258, "high": 32.515116, "low": 28.566851, "close": 30.285505, "volume": 1347436}, "trend_line": 26.9877, "activity_lines": {"activity_5": 29.225514, "activity_10": 28.575465, "activity_20": 28.028515, "activity_30": 27.453565}, "trend_signal": 1, "fair_value": 28.414146, "relative_strength": 15.16987, "rate_of_change": 0.24731139539100486, "market_dynamics": 0.553743, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.285505, "high": 30.982258, "low": 28.520401, "close": 29.170702, "volume": 339810}, "trend_line": 27.037247, "activity_lines": {"activity_5": 29.522485, "activity_10": 28.713886, "activity_20": 28.208322, "activity_30": 27.594404}, "trend_signal": 1, "fair_value": 28.387271, "relative_strength": 6.605445, "rate_of_change": 0.18359104332714699, "market_dynamics": 0.687081, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.124253, "high": 30.053254, "low": 28.023002, "close": 28.262106, "volume": 344427}, "trend_line": 27.082829, "activity_lines": {"activity_5": 29.285269, "activity_10": 28.676974, "activity_20": 28.281909, "activity_30": 27.673427}, "trend_signal": 1, "fair_value": 28.346132, "relative_strength": 5.863615, "rate_of_change": 0.16858964967845863, "market_dynamics": 0.68221, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.262107, "high": 28.979419, "low": 27.640436, "close": 27.83172, "volume": 204569}, "trend_line": 27.076904, "activity_lines": {"activity_5": 28.785557, "activity_10": 28.560594, "activity_20": 28.302466, "activity_30": 27.721743}, "trend_signal": 1, "fair_value": 28.301678, "relative_strength": 3.589196, "rate_of_change": -0.021877330466478558, "market_dynamics": 0.241006, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.783897, "high": 29.648911, "low": 27.592615, "close": 29.601091, "volume": 223212}, "trend_line": 27.159378, "activity_lines": {"activity_5": 28.849704, "activity_10": 28.791107, "activity_20": 28.478887, "activity_30": 27.884593}, "trend_signal": 1, "fair_value": 28.278581, "relative_strength": 8.968596, "rate_of_change": 0.304591691871424, "market_dynamics": -0.070929, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.64891, "high": 29.744552, "low": 28.596852, "close": 28.835957, "volume": 162886}, "trend_line": 27.234926, "activity_lines": {"activity_5": 28.784948, "activity_10": 28.884815, "activity_20": 28.561368, "activity_30": 27.99276}, "trend_signal": 1, "fair_value": 28.268387, "relative_strength": 8.730046, "rate_of_change": 0.2781654277944115, "market_dynamics": -0.205843, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.788137, "high": 29.218524, "low": 28.023003, "close": 28.023003, "volume": 223576}, "trend_line": 27.297312, "activity_lines": {"activity_5": 28.545844, "activity_10": 28.79626, "activity_20": 28.548553, "activity_30": 28.043603}, "trend_signal": 1, "fair_value": 28.268285, "relative_strength": 6.098943, "rate_of_change": 0.2290661630584201, "market_dynamics": -0.284718, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.214286, "high": 28.644675, "low": 27.592615, "close": 28.501211, "volume": 183751}, "trend_line": 27.349316, "activity_lines": {"activity_5": 28.542656, "activity_10": 28.752432, "activity_20": 28.567282, "activity_30": 28.121274}, "trend_signal": 1, "fair_value": 28.272639, "relative_strength": 5.215039, "rate_of_change": 0.19050960035918613, "market_dynamics": -0.278852, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.549032, "high": 29.170704, "low": 27.975182, "close": 29.075062, "volume": 84475}, "trend_line": 27.47464, "activity_lines": {"activity_5": 28.714811, "activity_10": 28.77613, "activity_20": 28.623944, "activity_30": 28.232613}, "trend_signal": 1, "fair_value": 28.281228, "relative_strength": 6.892787, "rate_of_change": 0.4582344947858992, "market_dynamics": -0.34308, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.883778, "high": 30.127119, "low": 28.262106, "close": 28.97942, "volume": 307175}, "trend_line": 27.629291, "activity_lines": {"activity_5": 28.772196, "activity_10": 28.752759, "activity_20": 28.663327, "activity_30": 28.329695}, "trend_signal": 1, "fair_value": 28.28503, "relative_strength": 5.091282, "rate_of_change": 0.5628863562907381, "market_dynamics": -0.25752, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.979419, "high": 29.07506, "low": 27.83172, "close": 28.262106, "volume": 100741}, "trend_line": 27.739903, "activity_lines": {"activity_5": 28.631921, "activity_10": 28.644674, "activity_20": 28.631102, "activity_30": 28.370522}, "trend_signal": 1, "fair_value": 28.276722, "relative_strength": 2.41324, "rate_of_change": 0.40034324442130376, "market_dynamics": -0.218707, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.357749, "high": 28.692495, "low": 27.927362, "close": 28.023003, "volume": 146370}, "trend_line": 27.839449, "activity_lines": {"activity_5": 28.450202, "activity_10": 28.529904, "activity_20": 28.582644, "activity_30": 28.388787}, "trend_signal": 1, "fair_value": 28.266325, "relative_strength": -0.756781, "rate_of_change": 0.35885489577954394, "market_dynamics": -0.243339, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.262107, "high": 29.314166, "low": 27.736078, "close": 27.736078, "volume": 99726}, "trend_line": 27.906205, "activity_lines": {"activity_5": 28.172841, "activity_10": 28.383833, "activity_20": 28.509671, "activity_30": 28.382118}, "trend_signal": 1, "fair_value": 28.253532, "relative_strength": 1.143421, "rate_of_change": 0.23978922858710888, "market_dynamics": -0.363706, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.070825, "high": 29.170703, "low": 27.688258, "close": 28.788137, "volume": 83200}, "trend_line": 28.02661, "activity_lines": {"activity_5": 28.297176, "activity_10": 28.43861, "activity_20": 28.53908, "activity_30": 28.439016}, "trend_signal": 1, "fair_value": 28.233015, "relative_strength": 2.173178, "rate_of_change": 0.4314631817547447, "market_dynamics": -0.601831, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.50121, "high": 28.788136, "low": 27.736077, "close": 27.975182, "volume": 83983}, "trend_line": 28.119916, "activity_lines": {"activity_5": 28.169654, "activity_10": 28.328187, "activity_20": 28.493108, "activity_30": 28.435699}, "trend_signal": 1, "fair_value": 28.200053, "relative_strength": -2.05926, "rate_of_change": 0.33291932203002195, "market_dynamics": -0.844151, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.927363, "high": 31.227, "low": 27.736078, "close": 29.744553, "volume": 343408}, "trend_line": 28.275298, "activity_lines": {"activity_5": 28.698871, "activity_10": 28.56903, "activity_20": 28.623995, "activity_30": 28.540514}, "trend_signal": 1, "fair_value": 28.173703, "relative_strength": 2.121712, "rate_of_change": 0.5525692182010766, "market_dynamics": -0.557564, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.50545, "high": 29.696731, "low": 28.692495, "close": 29.409807, "volume": 464343}, "trend_line": 28.419522, "activity_lines": {"activity_5": 29.017676, "activity_10": 28.73249, "activity_20": 28.709652, "activity_30": 28.613708}, "trend_signal": 1, "fair_value": 28.141868, "relative_strength": 3.453072, "rate_of_change": 0.5100706630925738, "market_dynamics": -0.180633, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.361986, "high": 29.60109, "low": 27.927362, "close": 28.740314, "volume": 205515}, "trend_line": 28.544527, "activity_lines": {"activity_5": 29.020864, "activity_10": 28.74901, "activity_20": 28.713885, "activity_30": 28.634404}, "trend_signal": 1, "fair_value": 28.097673, "relative_strength": 1.211512, "rate_of_change": 0.4398560961018205, "market_dynamics": 0.039749, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.218523, "high": 30.366223, "low": 28.883778, "close": 29.553268, "volume": 545354}, "trend_line": 28.617664, "activity_lines": {"activity_5": 29.228087, "activity_10": 28.908992, "activity_20": 28.784764, "activity_30": 28.699484}, "trend_signal": 1, "fair_value": 28.065089, "relative_strength": 3.668363, "rate_of_change": 0.2562207459244382, "market_dynamics": 0.500234, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.648912, "high": 31.131356, "low": 29.648912, "close": 30.796612, "volume": 444825}, "trend_line": 28.701279, "activity_lines": {"activity_5": 29.798749, "activity_10": 29.286342, "activity_20": 28.964006, "activity_30": 28.840062}, "trend_signal": 1, "fair_value": 28.057447, "relative_strength": 7.391732, "rate_of_change": 0.29217968314953385, "market_dynamics": 0.671422, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.987895, "high": 31.179175, "low": 29.170702, "close": 29.840195, "volume": 259676}, "trend_line": 28.708112, "activity_lines": {"activity_5": 29.862511, "activity_10": 29.456758, "activity_20": 29.055477, "activity_30": 28.91354}, "trend_signal": 1, "fair_value": 28.042004, "relative_strength": 3.999427, "rate_of_change": 0.02380730140980934, "market_dynamics": 0.703368, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.888015, "high": 30.318403, "low": 29.218522, "close": 29.696732, "volume": 284447}, "trend_line": 28.744227, "activity_lines": {"activity_5": 29.872075, "activity_10": 29.572398, "activity_20": 29.135406, "activity_30": 28.977322}, "trend_signal": 1, "fair_value": 28.040389, "relative_strength": 0.243302, "rate_of_change": 0.12580067961278257, "market_dynamics": 0.850953, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.888015, "high": 30.12712, "low": 29.361987, "close": 29.505449, "volume": 256497}, "trend_line": 28.7879, "activity_lines": {"activity_5": 29.79875, "activity_10": 29.622827, "activity_20": 29.194613, "activity_30": 29.026433}, "trend_signal": 1, "fair_value": 28.044224, "relative_strength": 0.392702, "rate_of_change": 0.15193659582496982, "market_dynamics": 0.774971, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.505448, "high": 29.983657, "low": 28.596852, "close": 28.644674, "volume": 312712}, "trend_line": 28.768817, "activity_lines": {"activity_5": 29.387491, "activity_10": 29.484581, "activity_20": 29.165921, "activity_30": 29.017193}, "trend_signal": 1, "fair_value": 28.034752, "relative_strength": -2.304318, "rate_of_change": -0.06628826694549432, "market_dynamics": 0.411039, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.740316, "high": 29.170703, "low": 27.688257, "close": 28.931599, "volume": 560263}, "trend_line": 28.742267, "activity_lines": {"activity_5": 29.132446, "activity_10": 29.401112, "activity_20": 29.160683, "activity_30": 29.027695}, "trend_signal": 1, "fair_value": 28.013485, "relative_strength": -4.353727, "rate_of_change": -0.0922874235669833, "market_dynamics": 0.284329, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.218524, "high": 29.792374, "low": 28.596852, "close": 29.696732, "volume": 346975}, "trend_line": 28.834122, "activity_lines": {"activity_5": 29.256781, "activity_10": 29.439369, "activity_20": 29.231504, "activity_30": 29.089273}, "trend_signal": 1, "fair_value": 27.984881, "relative_strength": -1.082318, "rate_of_change": 0.31958161129044715, "market_dynamics": 0.232378, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.553268, "high": 29.744552, "low": 26.014528, "close": 26.205811, "volume": 484579}, "trend_line": 28.850953, "activity_lines": {"activity_5": 28.227038, "activity_10": 28.843782, "activity_20": 28.965756, "activity_30": 28.919705}, "trend_signal": 0, "fair_value": 27.929447, "relative_strength": -11.466692, "rate_of_change": 0.05837181378368246, "market_dynamics": -0.074178, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.205812, "high": 26.205812, "low": 24.43644, "close": 24.723366, "volume": 595732}, "trend_line": 28.792512, "activity_lines": {"activity_5": 26.935876, "activity_10": 28.036915, "activity_20": 28.567477, "activity_30": 28.653409}, "trend_signal": 0, "fair_value": 27.876753, "relative_strength": -16.963703, "rate_of_change": -0.20256176633056786, "market_dynamics": -0.347036, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.627724, "high": 24.819008, "low": 22.762711, "close": 23.145279, "volume": 507733}, "trend_line": 28.649263, "activity_lines": {"activity_5": 25.43749, "activity_10": 27.016157, "activity_20": 28.036894, "activity_30": 28.289071}, "trend_signal": 0, "fair_value": 27.813108, "relative_strength": -20.340981, "rate_of_change": -0.49752171675745865, "market_dynamics": -0.754705, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.288743, "high": 25.440678, "low": 23.288743, "close": 25.105932, "volume": 422892}, "trend_line": 28.436354, "activity_lines": {"activity_5": 24.959282, "activity_10": 26.468391, "activity_20": 27.721276, "activity_30": 28.060469}, "trend_signal": 0, "fair_value": 27.766205, "relative_strength": -16.076995, "rate_of_change": -0.7431569880174571, "market_dynamics": -1.199659, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.914649, "high": 25.584142, "low": 24.484262, "close": 25.44068, "volume": 345417}, "trend_line": 28.274859, "activity_lines": {"activity_5": 24.847701, "activity_10": 26.084956, "activity_20": 27.455985, "activity_30": 27.8672}, "trend_signal": 0, "fair_value": 27.72117, "relative_strength": -16.024056, "rate_of_change": -0.5679173919413233, "market_dynamics": -1.286939, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.392857, "high": 25.679783, "low": 24.866829, "close": 25.297216, "volume": 397071}, "trend_line": 28.145743, "activity_lines": {"activity_5": 24.972035, "activity_10": 25.755427, "activity_20": 27.190465, "activity_30": 27.675094}, "trend_signal": 0, "fair_value": 27.681614, "relative_strength": -16.248305, "rate_of_change": -0.4566459553343831, "market_dynamics": -1.241844, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.345037, "high": 26.731842, "low": 25.01029, "close": 26.062349, "volume": 479288}, "trend_line": 28.072418, "activity_lines": {"activity_5": 25.411986, "activity_10": 25.645004, "activity_20": 27.010796, "activity_30": 27.540681}, "trend_signal": 0, "fair_value": 27.646128, "relative_strength": -14.190664, "rate_of_change": -0.26051897084401193, "market_dynamics": -1.070743, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.253634, "high": 27.114408, "low": 25.966708, "close": 26.540558, "volume": 337256}, "trend_line": 28.029379, "activity_lines": {"activity_5": 25.922075, "activity_10": 25.68413, "activity_20": 26.88464, "activity_30": 27.441852}, "trend_signal": 0, "fair_value": 27.613707, "relative_strength": -12.740071, "rate_of_change": -0.153314189037796, "market_dynamics": -0.951888, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.684019, "high": 27.783898, "low": 26.540557, "close": 26.779661, "volume": 541967}, "trend_line": 27.935332, "activity_lines": {"activity_5": 26.285513, "activity_10": 25.804986, "activity_20": 26.791958, "activity_30": 27.361225}, "trend_signal": 0, "fair_value": 27.573916, "relative_strength": -12.785336, "rate_of_change": -0.33553008791239997, "market_dynamics": -0.668942, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.544793, "high": 27.544793, "low": 26.253633, "close": 26.923124, "volume": 359684}, "trend_line": 27.87157, "activity_lines": {"activity_5": 26.58519, "activity_10": 25.991053, "activity_20": 26.718633, "activity_30": 27.295921}, "trend_signal": 0, "fair_value": 27.52948, "relative_strength": -14.929602, "rate_of_change": -0.22824858498191658, "market_dynamics": -0.507856, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.970946, "high": 27.640436, "low": 26.588378, "close": 27.25787, "volume": 331081}, "trend_line": 27.846066, "activity_lines": {"activity_5": 26.89762, "activity_10": 26.288411, "activity_20": 26.690624, "activity_30": 27.256327}, "trend_signal": 0, "fair_value": 27.489694, "relative_strength": -15.600446, "rate_of_change": -0.09150543008520141, "market_dynamics": -0.398652, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.875303, "high": 27.449154, "low": 26.349273, "close": 27.162228, "volume": 220276}, "trend_line": 27.801433, "activity_lines": {"activity_5": 27.047458, "activity_10": 26.549252, "activity_20": 26.663753, "activity_30": 27.212209}, "trend_signal": 0, "fair_value": 27.450408, "relative_strength": -15.127344, "rate_of_change": -0.16028475979336193, "market_dynamics": -0.19673, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.018766, "high": 27.496975, "low": 25.727603, "close": 26.014528, "volume": 267579}, "trend_line": 27.699415, "activity_lines": {"activity_5": 26.741405, "activity_10": 26.557077, "activity_20": 26.535092, "activity_30": 27.096924}, "trend_signal": 0, "fair_value": 27.399034, "relative_strength": -18.944051, "rate_of_change": -0.3669523078180936, "market_dynamics": -0.236119, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.775425, "high": 26.301453, "low": 25.392857, "close": 25.871065, "volume": 301699}, "trend_line": 27.595804, "activity_lines": {"activity_5": 26.422599, "activity_10": 26.48665, "activity_20": 26.409619, "activity_30": 26.978966}, "trend_signal": 0, "fair_value": 27.347854, "relative_strength": -21.649101, "rate_of_change": -0.3740548311218747, "market_dynamics": -0.206176, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.871066, "high": 26.157992, "low": 24.436441, "close": 24.771187, "volume": 353184}, "trend_line": 27.47944, "activity_lines": {"activity_5": 25.79774, "activity_10": 26.202334, "activity_20": 26.202851, "activity_30": 26.796733}, "trend_signal": 0, "fair_value": 27.291015, "relative_strength": -24.671973, "rate_of_change": -0.42167280214050223, "market_dynamics": -0.164973, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.771187, "high": 25.010291, "low": 19.70218, "close": 20.658596, "volume": 1896309}, "trend_line": 27.233959, "activity_lines": {"activity_5": 23.94548, "activity_10": 25.182446, "activity_20": 25.628546, "activity_30": 26.356679}, "trend_signal": 0, "fair_value": 27.219498, "relative_strength": -37.936868, "rate_of_change": -0.8933260648688678, "market_dynamics": -0.229214, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.610774, "high": 21.519371, "low": 19.797822, "close": 21.328087, "volume": 537038}, "trend_line": 27.02036, "activity_lines": {"activity_5": 22.756336, "activity_10": 24.368622, "activity_20": 25.16104, "activity_30": 25.975655}, "trend_signal": 0, "fair_value": 27.149213, "relative_strength": -36.267673, "rate_of_change": -0.784311234367352, "market_dynamics": -0.301386, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.706417, "high": 21.184625, "low": 20.228209, "close": 20.754238, "volume": 825280}, "trend_line": 26.752563, "activity_lines": {"activity_5": 21.764851, "activity_10": 23.53654, "activity_20": 24.677822, "activity_30": 25.571389}, "trend_signal": 0, "fair_value": 27.086378, "relative_strength": -33.774751, "rate_of_change": -0.9910933829157037, "market_dynamics": -0.511534, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.323851, "high": 21.184625, "low": 20.323851, "close": 20.562954, "volume": 350136}, "trend_line": 26.505489, "activity_lines": {"activity_5": 21.060291, "activity_10": 22.774885, "activity_20": 24.21396, "activity_30": 25.172059}, "trend_signal": 0, "fair_value": 27.020648, "relative_strength": -33.495353, "rate_of_change": -0.9235526330692045, "market_dynamics": -0.870378, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.562954, "high": 21.280268, "low": 19.463076, "close": 19.463076, "volume": 375020}, "trend_line": 26.162773, "activity_lines": {"activity_5": 20.342979, "activity_10": 21.926283, "activity_20": 23.685199, "activity_30": 24.71771}, "trend_signal": 0, "fair_value": 26.945085, "relative_strength": -33.125859, "rate_of_change": -1.2930001027334352, "market_dynamics": -1.166337, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.463076, "high": 20.036926, "low": 18.860532, "close": 19.223972, "volume": 457281}, "trend_line": 25.823245, "activity_lines": {"activity_5": 19.899839, "activity_10": 21.169844, "activity_20": 23.182397, "activity_30": 24.270045}, "trend_signal": 0, "fair_value": 26.873832, "relative_strength": -33.301009, "rate_of_change": -1.2977523445240355, "market_dynamics": -1.391916, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.128329, "high": 20.084747, "low": 19.032687, "close": 19.75, "volume": 212461}, "trend_line": 25.523568, "activity_lines": {"activity_5": 19.727684, "activity_10": 20.655118, "activity_20": 22.76294, "activity_30": 23.878223}, "trend_signal": 0, "fair_value": 26.801221, "relative_strength": -33.173645, "rate_of_change": -1.1604931913088348, "market_dynamics": -1.493051, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.036926, "high": 21.232447, "low": 19.893462, "close": 20.993343, "volume": 335243}, "trend_line": 25.238237, "activity_lines": {"activity_5": 20.075182, "activity_10": 20.501222, "activity_20": 22.485579, "activity_30": 23.58595}, "trend_signal": 0, "fair_value": 26.735468, "relative_strength": -31.662679, "rate_of_change": -1.1179118844199187, "market_dynamics": -1.389633, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.088983, "high": 22.141041, "low": 20.754238, "close": 21.854116, "volume": 221179}, "trend_line": 24.940154, "activity_lines": {"activity_5": 20.693665, "activity_10": 20.595125, "activity_20": 22.300444, "activity_30": 23.36762}, "trend_signal": 0, "fair_value": 26.675788, "relative_strength": -29.87861, "rate_of_change": -1.1810769508187193, "market_dynamics": -1.175425, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.806294, "high": 21.949759, "low": 21.041162, "close": 21.662832, "volume": 306205}, "trend_line": 24.667575, "activity_lines": {"activity_5": 21.162308, "activity_10": 20.727284, "activity_20": 22.112577, "activity_30": 23.15618}, "trend_signal": 0, "fair_value": 26.621004, "relative_strength": -28.065281, "rate_of_change": -1.0929323050691682, "market_dynamics": -0.935337, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.758475, "high": 21.758475, "low": 20.132567, "close": 20.419493, "volume": 380025}, "trend_line": 24.358334, "activity_lines": {"activity_5": 21.069855, "activity_10": 20.689897, "activity_20": 21.824286, "activity_30": 22.88211}, "trend_signal": 0, "fair_value": 26.582455, "relative_strength": -30.452229, "rate_of_change": -1.2536335655207296, "market_dynamics": -0.698077, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.228208, "high": 21.136805, "low": 18.860533, "close": 18.860533, "volume": 589296}, "trend_line": 24.003503, "activity_lines": {"activity_5": 20.378047, "activity_10": 20.37341, "activity_20": 21.410749, "activity_30": 22.527413}, "trend_signal": 0, "fair_value": 26.515922, "relative_strength": -35.228872, "rate_of_change": -1.456712926261709, "market_dynamics": -0.592932, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.17615, "high": 20.4, "low": 18.669251, "close": 19.76, "volume": 689713}, "trend_line": 23.707348, "activity_lines": {"activity_5": 20.045359, "activity_10": 20.265327, "activity_20": 21.117171, "activity_30": 22.253639}, "trend_signal": 0, "fair_value": 26.466724, "relative_strength": -30.608946, "rate_of_change": -1.2337990834087793, "market_dynamics": -0.460418, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.780001, "high": 20.799999, "low": 19.5, "close": 20.549999, "volume": 670525}, "trend_line": 23.427961, "activity_lines": {"activity_5": 20.058227, "activity_10": 20.318958, "activity_20": 20.931119, "activity_30": 22.049939}, "trend_signal": 0, "fair_value": 26.429244, "relative_strength": -29.648754, "rate_of_change": -1.1784827218970246, "market_dynamics": -0.237054, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 19.92, "close": 20.4, "volume": 457774}, "trend_line": 23.11807, "activity_lines": {"activity_5": 20.108037, "activity_10": 20.345551, "activity_20": 20.760446, "activity_30": 21.854587}, "trend_signal": 0, "fair_value": 26.389356, "relative_strength": -29.302489, "rate_of_change": -1.3227399516330096, "market_dynamics": 0.041346, "expectation": {"probability": 48.4837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/529a0795-3822-4177-97a5-97f08f807e58/", "share_image": "https://sharemaestro.com/terminal/529a0795-3822-4177-97a5-97f08f807e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}