{"ticker": {"uuid": "529b0cee-e01c-4790-8a12-7e3c01485833", "symbol": "005930", "name": "Samsung Electronics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005930 rose 73.11%, moving from 183,120.97 to 317,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.98 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317,000.00"}, {"label": "12-Week Change", "value": "73.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.98"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298000.0, "high": 323000.0, "low": 287500.0, "close": 317000.0, "volume": 124794930}, "trend_line": 174799.0875, "activity_lines": {"activity_5": 288266.666667, "activity_10": 260011.418182, "activity_20": 230123.188616, "activity_30": 206908.120195}, "trend_signal": 1, "fair_value": 87519.877329, "relative_strength": 35.976925, "rate_of_change": 4.176643332120273, "market_dynamics": 1.435863, "expectation": {"probability": 56.0182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68486.844251, "high": 68486.844251, "low": 65943.329073, "close": 67827.421875, "volume": 61699219}, "trend_line": 59217.270182, "activity_lines": {"activity_5": 66609.034375, "activity_10": 64665.560156, "activity_20": 62388.336477, "activity_30": 60963.079503}, "trend_signal": 1, "fair_value": 62171.78766, "relative_strength": 8.835116, "rate_of_change": 0.5251053909150792, "market_dynamics": 2.042425, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67921.627289, "high": 68204.241549, "low": 66696.965493, "close": 67639.0, "volume": 66821308}, "trend_line": 59554.447656, "activity_lines": {"activity_5": 67362.670573, "activity_10": 65429.47429, "activity_20": 63028.119197, "activity_30": 61506.41691}, "trend_signal": 1, "fair_value": 62312.203225, "relative_strength": 8.87975, "rate_of_change": 0.5693904378970963, "market_dynamics": 2.042178, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67167.970352, "high": 68015.806433, "low": 66037.504372, "close": 67450.578125, "volume": 57025864}, "trend_line": 59910.165755, "activity_lines": {"activity_5": 67569.915625, "activity_10": 66042.658736, "activity_20": 63615.989751, "activity_30": 62015.844683}, "trend_signal": 1, "fair_value": 62449.194111, "relative_strength": 10.608107, "rate_of_change": 0.597298964226339, "market_dynamics": 1.987867, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67544.80117, "high": 69491.350203, "low": 67356.391682, "close": 68355.234375, "volume": 52692723}, "trend_line": 60314.654948, "activity_lines": {"activity_5": 67877.74375, "activity_10": 66708.993466, "activity_20": 64252.041927, "activity_30": 62560.687819}, "trend_signal": 1, "fair_value": 62588.335487, "relative_strength": 11.972017, "rate_of_change": 0.6751595291092034, "market_dynamics": 1.859099, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68828.623855, "high": 69680.697603, "low": 66083.051703, "close": 66177.726563, "volume": 65333685}, "trend_line": 60646.560547, "activity_lines": {"activity_5": 67317.781771, "activity_10": 66861.913708, "activity_20": 64635.752325, "activity_30": 62938.950504}, "trend_signal": 1, "fair_value": 62718.539639, "relative_strength": 9.741647, "rate_of_change": 0.5502901397448907, "market_dynamics": 1.60724, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66272.405576, "high": 69491.34375, "low": 65515.006655, "close": 69491.34375, "volume": 64566697}, "trend_line": 61116.844271, "activity_lines": {"activity_5": 67984.898958, "activity_10": 67535.971165, "activity_20": 65299.116295, "activity_30": 63509.581679}, "trend_signal": 1, "fair_value": 62860.500626, "relative_strength": 10.546886, "rate_of_change": 0.775449950925971, "market_dynamics": 1.479205, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69301.997016, "high": 69586.029297, "low": 65704.355908, "close": 66556.429688, "volume": 58916017}, "trend_line": 61532.735026, "activity_lines": {"activity_5": 67562.783334, "activity_10": 67527.970384, "activity_20": 65625.458333, "activity_30": 63860.522673}, "trend_signal": 1, "fair_value": 62984.763772, "relative_strength": 6.474109, "rate_of_change": 0.6804846682788248, "market_dynamics": 1.119258, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66367.09254, "high": 68544.600655, "low": 64473.574387, "close": 66840.453125, "volume": 101431625}, "trend_line": 62034.240755, "activity_lines": {"activity_5": 67307.513542, "activity_10": 67459.406818, "activity_20": 65931.751637, "activity_30": 64202.956099}, "trend_signal": 1, "fair_value": 63090.205404, "relative_strength": 6.775576, "rate_of_change": 0.8150226522323294, "market_dynamics": 0.828677, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67124.47025, "high": 67408.495165, "low": 64568.247026, "close": 64662.921875, "volume": 71616977}, "trend_line": 62347.645182, "activity_lines": {"activity_5": 66367.075, "activity_10": 66951.211932, "activity_20": 65977.749814, "activity_30": 64372.548429}, "trend_signal": 1, "fair_value": 63183.920172, "relative_strength": 3.348986, "rate_of_change": 0.5052119977381052, "market_dynamics": 0.512302, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64094.874624, "high": 65893.704508, "low": 63810.853412, "close": 63905.519531, "volume": 62901236}, "trend_line": 62579.605469, "activity_lines": {"activity_5": 65420.323177, "activity_10": 66333.72571, "activity_20": 65917.100614, "activity_30": 64473.056452}, "trend_signal": 1, "fair_value": 63269.990285, "relative_strength": 2.376512, "rate_of_change": 0.3720433808251823, "market_dynamics": -0.050191, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63905.533322, "high": 64284.232779, "low": 62296.059283, "close": 62769.433594, "volume": 45050579}, "trend_line": 62742.475651, "activity_lines": {"activity_5": 64246.35651, "activity_10": 65584.411293, "activity_20": 65724.92779, "activity_30": 64485.303428}, "trend_signal": 1, "fair_value": 63360.49359, "relative_strength": 3.834627, "rate_of_change": 0.26026080027091186, "market_dynamics": -0.431848, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63053.460938, "high": 65041.632137, "low": 62769.436339, "close": 63526.828125, "volume": 51846586}, "trend_line": 62843.173828, "activity_lines": {"activity_5": 63772.982031, "activity_10": 65064.768395, "activity_20": 65593.085882, "activity_30": 64535.906813}, "trend_signal": 1, "fair_value": 63458.641527, "relative_strength": 4.239191, "rate_of_change": 0.16049442734794836, "market_dynamics": -0.857362, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63242.808594, "high": 67219.140625, "low": 62864.110052, "close": 67219.140625, "volume": 69823068}, "trend_line": 63101.292057, "activity_lines": {"activity_5": 64732.351823, "activity_10": 65291.221804, "activity_20": 65801.970201, "activity_30": 64818.227251}, "trend_signal": 1, "fair_value": 63579.342298, "relative_strength": 8.023249, "rate_of_change": 0.4107339163143829, "market_dynamics": -0.869796, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69017.956614, "high": 69017.956614, "low": 65893.705637, "close": 66556.429688, "volume": 74460713}, "trend_line": 63356.052474, "activity_lines": {"activity_5": 65445.572136, "activity_10": 65401.39027, "activity_20": 65919.68272, "activity_30": 65041.139357}, "trend_signal": 1, "fair_value": 63676.826422, "relative_strength": 7.24321, "rate_of_change": 0.40373248897957614, "market_dynamics": -0.765406, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66651.105226, "high": 68449.930859, "low": 66272.405764, "close": 68165.90625, "volume": 78294777}, "trend_line": 63673.828255, "activity_lines": {"activity_5": 66569.050781, "activity_10": 65836.896378, "activity_20": 66168.469606, "activity_30": 65351.452503}, "trend_signal": 1, "fair_value": 63782.954027, "relative_strength": 7.200937, "rate_of_change": 0.5015713078563607, "market_dynamics": -0.482703, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67503.173433, "high": 67881.872863, "low": 64662.926502, "close": 65136.300781, "volume": 59428106}, "trend_line": 63931.204297, "activity_lines": {"activity_5": 66398.635156, "activity_10": 65685.416406, "activity_20": 66097.952139, "activity_30": 65445.80557}, "trend_signal": 1, "fair_value": 63877.471605, "relative_strength": 5.910159, "rate_of_change": 0.4042100955030699, "market_dynamics": -0.395509, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64852.262417, "high": 66618.941327, "low": 64852.262417, "close": 65096.214844, "volume": 41612477}, "trend_line": 64212.220573, "activity_lines": {"activity_5": 66057.066406, "activity_10": 65605.830682, "activity_20": 66005.478776, "activity_30": 65520.96754}, "trend_signal": 1, "fair_value": 63968.061148, "relative_strength": 7.400983, "rate_of_change": 0.4395604291990303, "market_dynamics": -0.549249, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64144.513692, "high": 64430.023397, "low": 62812.144531, "close": 62812.144531, "volume": 53855989}, "trend_line": 64448.322005, "activity_lines": {"activity_5": 64849.515104, "activity_10": 65137.508807, "activity_20": 65673.041704, "activity_30": 65430.640054}, "trend_signal": 1, "fair_value": 64035.589268, "relative_strength": 5.837238, "rate_of_change": 0.3676892496368195, "market_dynamics": -0.761802, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63002.484387, "high": 66333.429619, "low": 63002.484387, "close": 64715.535156, "volume": 74134017}, "trend_line": 64691.672526, "activity_lines": {"activity_5": 64570.227083, "activity_10": 65088.499929, "activity_20": 65529.612779, "activity_30": 65447.879612}, "trend_signal": 0, "fair_value": 64116.441306, "relative_strength": 6.717294, "rate_of_change": 0.3775901581752909, "market_dynamics": -0.890084, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64620.371042, "high": 67094.789063, "low": 63573.501997, "close": 65476.890625, "volume": 75581243}, "trend_line": 64907.326302, "activity_lines": {"activity_5": 64667.450521, "activity_10": 65176.962713, "activity_20": 65465.886217, "activity_30": 65498.538844}, "trend_signal": 0, "fair_value": 64198.244466, "relative_strength": 11.31017, "rate_of_change": 0.33335631554946515, "market_dynamics": -0.851523, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65381.724558, "high": 65762.404177, "low": 63478.332031, "close": 64049.351563, "volume": 61880722}, "trend_line": 65032.603516, "activity_lines": {"activity_5": 64468.095313, "activity_10": 64977.302557, "activity_20": 65278.293731, "activity_30": 65443.185635}, "trend_signal": 0, "fair_value": 64291.104593, "relative_strength": 11.922916, "rate_of_change": 0.19300935832283905, "market_dynamics": -0.854973, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63573.501997, "high": 66809.277276, "low": 63478.332083, "close": 66238.257813, "volume": 65075683}, "trend_line": 65199.442578, "activity_lines": {"activity_5": 65070.838802, "activity_10": 65152.354119, "activity_20": 65317.159319, "activity_30": 65520.969783}, "trend_signal": 0, "fair_value": 64378.349685, "relative_strength": 12.161197, "rate_of_change": 0.25654679803639047, "market_dynamics": -0.629291, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66428.607392, "high": 67951.306263, "low": 65952.757768, "close": 67094.789063, "volume": 74344250}, "trend_line": 65391.692839, "activity_lines": {"activity_5": 65882.956511, "activity_10": 65433.839915, "activity_20": 65444.269513, "activity_30": 65643.250202}, "trend_signal": 1, "fair_value": 64453.68402, "relative_strength": 11.297209, "rate_of_change": 0.2948648844198421, "market_dynamics": -0.439824, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67856.154297, "high": 69474.042969, "low": 66904.455078, "close": 68998.179688, "volume": 66318675}, "trend_line": 65628.548307, "activity_lines": {"activity_5": 67044.028125, "activity_10": 66063.657671, "activity_20": 65754.349238, "activity_30": 65875.926773}, "trend_signal": 1, "fair_value": 64532.799755, "relative_strength": 11.288557, "rate_of_change": 0.3622103324089807, "market_dynamics": -0.112394, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68617.503987, "high": 69854.722656, "low": 68236.8125, "close": 68236.8125, "volume": 44880480}, "trend_line": 65846.305339, "activity_lines": {"activity_5": 67665.801042, "activity_10": 66510.649574, "activity_20": 65988.856157, "activity_30": 66044.201882}, "trend_signal": 1, "fair_value": 64587.388321, "relative_strength": 8.54395, "rate_of_change": 0.33180229887359536, "market_dynamics": 0.218438, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68046.48043, "high": 69283.703125, "low": 67665.80082, "close": 68522.335938, "volume": 57335869}, "trend_line": 66086.140495, "activity_lines": {"activity_5": 68198.753646, "activity_10": 67008.265625, "activity_20": 66240.750614, "activity_30": 66216.849017}, "trend_signal": 1, "fair_value": 64625.283479, "relative_strength": 8.281267, "rate_of_change": 0.3642347961138367, "market_dynamics": 0.424793, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69283.691374, "high": 69378.86128, "low": 67665.812511, "close": 69093.351563, "volume": 50203516}, "trend_line": 66376.410807, "activity_lines": {"activity_5": 68623.845834, "activity_10": 67548.138424, "activity_20": 66551.641834, "activity_30": 66410.862635}, "trend_signal": 1, "fair_value": 64656.173478, "relative_strength": 8.304549, "rate_of_change": 0.4392302377257979, "market_dynamics": 0.461921, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69283.707021, "high": 70711.234086, "low": 68712.687457, "close": 69759.546875, "volume": 79724780}, "trend_line": 66553.860938, "activity_lines": {"activity_5": 69080.663542, "activity_10": 68136.462429, "activity_20": 66913.899647, "activity_30": 66629.129478}, "trend_signal": 1, "fair_value": 64693.579377, "relative_strength": 7.094658, "rate_of_change": 0.26733914781257095, "market_dynamics": 0.569269, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69759.531132, "high": 72614.640574, "low": 69283.68167, "close": 72233.960938, "volume": 63462713}, "trend_line": 66754.128906, "activity_lines": {"activity_5": 70184.635417, "activity_10": 69048.363495, "activity_20": 67497.915495, "activity_30": 66995.587542}, "trend_signal": 1, "fair_value": 64719.903095, "relative_strength": 8.99567, "rate_of_change": 0.30091111947143834, "market_dynamics": 0.770629, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72424.298905, "high": 75062.140625, "low": 72043.619278, "close": 75062.140625, "volume": 51613487}, "trend_line": 66989.00599, "activity_lines": {"activity_5": 72015.615104, "activity_10": 70337.780398, "activity_20": 68315.229223, "activity_30": 67531.588298}, "trend_signal": 1, "fair_value": 64734.950922, "relative_strength": 10.458587, "rate_of_change": 0.3518540168964676, "market_dynamics": 0.97606, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74775.265507, "high": 76305.194213, "low": 72767.240984, "close": 73245.34375, "volume": 65525246}, "trend_line": 67169.603386, "activity_lines": {"activity_5": 72785.973958, "activity_10": 71122.593324, "activity_20": 68906.387909, "activity_30": 67935.222992}, "trend_signal": 1, "fair_value": 64693.466897, "relative_strength": 10.656842, "rate_of_change": 0.2695925896063551, "market_dynamics": 1.196905, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73627.82935, "high": 74297.171342, "low": 69516.13944, "close": 69898.617188, "volume": 128097707}, "trend_line": 67244.923959, "activity_lines": {"activity_5": 72125.890104, "activity_10": 71131.710654, "activity_20": 69128.925447, "activity_30": 68111.288399}, "trend_signal": 1, "fair_value": 64635.133113, "relative_strength": 7.511201, "rate_of_change": 0.1121349080582831, "market_dynamics": 1.197677, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69994.242092, "high": 71428.554688, "low": 67603.724253, "close": 71428.554688, "volume": 81618814}, "trend_line": 67377.523177, "activity_lines": {"activity_5": 71922.101042, "activity_10": 71352.446449, "activity_20": 69466.829465, "activity_30": 68381.200059}, "trend_signal": 1, "fair_value": 64593.51212, "relative_strength": 11.79439, "rate_of_change": 0.1971884421801647, "market_dynamics": 1.144508, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72575.995631, "high": 72671.616178, "low": 70089.863824, "close": 70185.484375, "volume": 70218069}, "trend_line": 67438.531511, "activity_lines": {"activity_5": 71192.688021, "activity_10": 71268.373722, "activity_20": 69666.301005, "activity_30": 68562.358846}, "trend_signal": 1, "fair_value": 64571.544672, "relative_strength": 9.268929, "rate_of_change": 0.09054701200536873, "market_dynamics": 0.889763, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70567.964214, "high": 72002.267917, "low": 69324.899523, "close": 71906.648438, "volume": 76761413}, "trend_line": 67629.495573, "activity_lines": {"activity_5": 71173.561459, "activity_10": 71475.652557, "activity_20": 70012.411719, "activity_30": 68850.624454}, "trend_signal": 1, "fair_value": 64551.978466, "relative_strength": 5.818829, "rate_of_change": 0.2831675864247588, "market_dynamics": 0.77348, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70950.441958, "high": 72193.532552, "low": 70089.861475, "close": 70854.820313, "volume": 70962428}, "trend_line": 67674.944792, "activity_lines": {"activity_5": 71014.191667, "activity_10": 71424.965625, "activity_20": 70240.535268, "activity_30": 69058.709921}, "trend_signal": 1, "fair_value": 64536.603466, "relative_strength": 3.826729, "rate_of_change": 0.06720325002416074, "market_dynamics": 0.518234, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71524.166265, "high": 71906.648438, "low": 69324.911734, "close": 69611.773438, "volume": 61967071}, "trend_line": 67776.789584, "activity_lines": {"activity_5": 70599.841146, "activity_10": 71105.861364, "activity_20": 70323.042355, "activity_30": 69183.666608}, "trend_signal": 1, "fair_value": 64507.505659, "relative_strength": 0.734381, "rate_of_change": 0.15049113421965113, "market_dynamics": 0.168823, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69611.770918, "high": 70950.442044, "low": 69516.135014, "close": 69707.375, "volume": 70345476}, "trend_line": 67872.353646, "activity_lines": {"activity_5": 70236.480729, "activity_10": 70794.713353, "activity_20": 70393.151693, "activity_30": 69308.220506}, "trend_signal": 1, "fair_value": 64479.596204, "relative_strength": -0.023277, "rate_of_change": 0.14099821279018598, "market_dynamics": -0.048444, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69133.670598, "high": 70663.586034, "low": 68846.796662, "close": 70185.484375, "volume": 60843595}, "trend_line": 68056.439063, "activity_lines": {"activity_5": 70147.235417, "activity_10": 70571.442898, "activity_20": 70475.960826, "activity_30": 69457.454747}, "trend_signal": 1, "fair_value": 64457.053336, "relative_strength": 1.384423, "rate_of_change": 0.27122297535182605, "market_dynamics": -0.391983, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71046.065786, "high": 71715.409609, "low": 69038.03125, "close": 70089.875, "volume": 98051816}, "trend_line": 68262.584245, "activity_lines": {"activity_5": 70026.120313, "activity_10": 70368.033949, "activity_20": 70523.616927, "activity_30": 69588.644162}, "trend_signal": 1, "fair_value": 64429.869291, "relative_strength": -0.399011, "rate_of_change": 0.30290327386829397, "market_dynamics": -0.464798, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69707.384021, "high": 71237.303583, "low": 68942.428206, "close": 69133.65625, "volume": 83121386}, "trend_line": 68474.725, "activity_lines": {"activity_5": 69707.383854, "activity_10": 70081.171875, "activity_20": 70458.237984, "activity_30": 69644.842356}, "trend_signal": 1, "fair_value": 64401.734826, "relative_strength": -1.401527, "rate_of_change": 0.310771643567741, "market_dynamics": -0.496614, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69420.532302, "high": 76400.83064, "low": 68559.947191, "close": 75444.625, "volume": 148297271}, "trend_line": 68871.984896, "activity_lines": {"activity_5": 71607.047917, "activity_10": 71016.516619, "activity_20": 70969.692709, "activity_30": 70094.513323}, "trend_signal": 1, "fair_value": 64416.357122, "relative_strength": 4.170349, "rate_of_change": 0.5801555186968457, "market_dynamics": -0.190059, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76113.953245, "high": 79245.445711, "low": 74392.783448, "close": 79149.390625, "volume": 118891263}, "trend_line": 69269.659896, "activity_lines": {"activity_5": 74352.777083, "activity_10": 72524.618608, "activity_20": 71790.142411, "activity_30": 70757.571758}, "trend_signal": 1, "fair_value": 64433.569461, "relative_strength": 9.006487, "rate_of_change": 0.5774118469222446, "market_dynamics": 0.233655, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79917.832927, "high": 82127.094538, "low": 78765.171875, "close": 81166.554688, "volume": 131820490}, "trend_line": 69756.664063, "activity_lines": {"activity_5": 77141.426563, "activity_10": 74259.098864, "activity_20": 72745.300112, "activity_30": 71525.113357}, "trend_signal": 1, "fair_value": 64470.648488, "relative_strength": 12.683964, "rate_of_change": 0.703055519156849, "market_dynamics": 0.644964, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81838.940348, "high": 82607.381102, "low": 79245.431406, "close": 80398.109375, "volume": 85278967}, "trend_line": 70164.404167, "activity_lines": {"activity_5": 78941.85625, "activity_10": 75654.205966, "activity_20": 73569.327902, "activity_30": 72211.658216}, "trend_signal": 1, "fair_value": 64501.067508, "relative_strength": 12.465611, "rate_of_change": 0.5845177797375037, "market_dynamics": 1.085057, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79629.674736, "high": 79917.840024, "low": 73290.026146, "close": 74538.742188, "volume": 133913001}, "trend_line": 70477.81888, "activity_lines": {"activity_5": 78101.947917, "activity_10": 75829.583381, "activity_20": 73777.409784, "activity_30": 72493.873572}, "trend_signal": 1, "fair_value": 64500.284555, "relative_strength": 7.544223, "rate_of_change": 0.4466862032406626, "market_dynamics": 1.123085, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74346.630071, "high": 75691.399213, "low": 72137.363286, "close": 73674.257813, "volume": 99658089}, "trend_line": 70763.753646, "activity_lines": {"activity_5": 76613.539063, "activity_10": 75780.801421, "activity_20": 73874.510268, "activity_30": 72700.095439}, "trend_signal": 1, "fair_value": 64501.474259, "relative_strength": 3.488698, "rate_of_change": 0.40570887485443025, "market_dynamics": 0.885139, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74346.643477, "high": 75883.513309, "low": 73193.982338, "close": 74538.742188, "volume": 65724010}, "trend_line": 71154.640235, "activity_lines": {"activity_5": 75531.316146, "activity_10": 75815.335086, "activity_20": 74032.128758, "activity_30": 72943.643087}, "trend_signal": 1, "fair_value": 64505.89353, "relative_strength": 3.661525, "rate_of_change": 0.5523824964902733, "market_dynamics": 0.51163, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76459.852514, "high": 78284.897859, "low": 75787.459754, "close": 76075.625, "volume": 75064503}, "trend_line": 71533.309896, "activity_lines": {"activity_5": 75268.764063, "activity_10": 76041.458949, "activity_20": 74313.358966, "activity_30": 73261.125975}, "trend_signal": 1, "fair_value": 64530.56881, "relative_strength": 3.561465, "rate_of_change": 0.5321784492893054, "market_dynamics": 0.26162, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76267.738361, "high": 77132.242977, "low": 74154.52265, "close": 74346.632813, "volume": 67324315}, "trend_line": 71828.967969, "activity_lines": {"activity_5": 74769.276563, "activity_10": 75846.127131, "activity_20": 74411.629613, "activity_30": 73442.630679}, "trend_signal": 1, "fair_value": 64544.160807, "relative_strength": 1.182581, "rate_of_change": 0.41331524212964077, "market_dynamics": 0.003871, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75019.035736, "high": 75979.586769, "low": 72713.702322, "close": 72905.8125, "volume": 99288237}, "trend_line": 72124.183334, "activity_lines": {"activity_5": 74192.947396, "activity_10": 75311.432387, "activity_20": 74376.086459, "activity_30": 73512.10452}, "trend_signal": 1, "fair_value": 64548.516777, "relative_strength": 0.499166, "rate_of_change": 0.4109976425213371, "market_dynamics": -0.088378, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72329.476876, "high": 75115.082468, "low": 70600.484375, "close": 70600.484375, "volume": 147359198}, "trend_line": 72269.590886, "activity_lines": {"activity_5": 72957.0375, "activity_10": 74289.002415, "activity_20": 74122.60506, "activity_30": 73413.801361}, "trend_signal": 1, "fair_value": 64525.956631, "relative_strength": -0.837799, "rate_of_change": 0.20160720756675488, "market_dynamics": -0.201725, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71464.986955, "high": 75499.30213, "low": 71272.876775, "close": 74250.585938, "volume": 74171638}, "trend_line": 72508.117448, "activity_lines": {"activity_5": 73142.746354, "activity_10": 74018.302557, "activity_20": 74213.410156, "activity_30": 73541.607494}, "trend_signal": 1, "fair_value": 64533.730769, "relative_strength": 0.874842, "rate_of_change": 0.33005107552948143, "market_dynamics": -0.389173, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73097.923485, "high": 77324.339471, "low": 72137.374595, "close": 76459.84375, "volume": 107507071}, "trend_line": 72756.839584, "activity_lines": {"activity_5": 74084.084896, "activity_10": 74238.355114, "activity_20": 74501.182515, "activity_30": 73796.557578}, "trend_signal": 1, "fair_value": 64558.556991, "relative_strength": 2.387317, "rate_of_change": 0.3430266082668199, "market_dynamics": -0.341355, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76075.629401, "high": 79245.450566, "low": 74922.96835, "close": 76844.070313, "volume": 96695948}, "trend_line": 73043.748177, "activity_lines": {"activity_5": 75127.884375, "activity_10": 74613.843608, "activity_20": 74795.669978, "activity_30": 74060.249883}, "trend_signal": 1, "fair_value": 64579.487981, "relative_strength": 1.848785, "rate_of_change": 0.39433899911053083, "market_dynamics": -0.266495, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76555.910399, "high": 79019.988698, "low": 76363.800209, "close": 78634.054688, "volume": 73521576}, "trend_line": 73380.805469, "activity_lines": {"activity_5": 76601.84948, "activity_10": 75379.402699, "activity_20": 75237.12061, "activity_30": 74420.914819}, "trend_signal": 1, "fair_value": 64619.094251, "relative_strength": 3.609573, "rate_of_change": 0.4614457779237159, "market_dynamics": -0.246919, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78634.057295, "high": 84037.140625, "low": 78151.639765, "close": 84037.140625, "volume": 126877856}, "trend_line": 73878.931771, "activity_lines": {"activity_5": 79494.960417, "activity_10": 77052.880824, "activity_20": 76156.106883, "activity_30": 75108.420313}, "trend_signal": 1, "fair_value": 64696.819111, "relative_strength": 7.994341, "rate_of_change": 0.6788237043956128, "market_dynamics": 0.130234, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84809.003477, "high": 85677.356807, "low": 81142.62761, "close": 81432.078125, "volume": 114207851}, "trend_line": 74268.016146, "activity_lines": {"activity_5": 80623.940104, "activity_10": 78064.295171, "activity_20": 76758.29974, "activity_30": 75595.720078}, "trend_signal": 1, "fair_value": 64755.522536, "relative_strength": 4.685433, "rate_of_change": 0.5266513276153245, "market_dynamics": 0.223279, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81721.548191, "high": 84905.504614, "low": 80853.183005, "close": 81432.078125, "volume": 102837170}, "trend_line": 74574.620052, "activity_lines": {"activity_5": 81274.153646, "activity_10": 78950.376137, "activity_20": 77304.660677, "activity_30": 76057.917625}, "trend_signal": 1, "fair_value": 64817.128756, "relative_strength": 6.716604, "rate_of_change": 0.41283438270017303, "market_dynamics": 0.303382, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81432.081627, "high": 81914.499172, "low": 77283.291657, "close": 78055.15625, "volume": 86525177}, "trend_line": 74674.38724, "activity_lines": {"activity_5": 80467.244271, "activity_10": 79125.08125, "activity_20": 77475.854799, "activity_30": 76282.468347}, "trend_signal": 1, "fair_value": 64861.732773, "relative_strength": 4.454263, "rate_of_change": 0.13378169131861686, "market_dynamics": 0.479946, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78730.543411, "high": 83072.294083, "low": 76704.383686, "close": 76800.867188, "volume": 93411708}, "trend_line": 74792.904688, "activity_lines": {"activity_5": 79161.499479, "activity_10": 79004.306108, "activity_20": 77489.662909, "activity_30": 76419.660602}, "trend_signal": 1, "fair_value": 64880.879257, "relative_strength": 4.631709, "rate_of_change": 0.15871231406169983, "market_dynamics": 0.264678, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74002.861016, "high": 74195.828059, "low": 67731.432117, "close": 72073.179688, "volume": 179417395}, "trend_line": 74865.390104, "activity_lines": {"activity_5": 76402.071354, "activity_10": 77953.132245, "activity_20": 77016.704539, "activity_30": 76244.194473}, "trend_signal": 1, "fair_value": 64910.940655, "relative_strength": 1.293928, "rate_of_change": 0.09691482942450855, "market_dynamics": 0.036038, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72555.596358, "high": 77379.773438, "low": 72169.662334, "close": 77379.773438, "volume": 55863166}, "trend_line": 75063.764063, "activity_lines": {"activity_5": 76209.105209, "activity_10": 77840.01733, "activity_20": 77065.190551, "activity_30": 76406.412752}, "trend_signal": 1, "fair_value": 64984.888372, "relative_strength": 4.101108, "rate_of_change": 0.26497418730392824, "market_dynamics": -0.23291, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77283.289063, "high": 77283.289063, "low": 74774.712687, "close": 74967.679688, "volume": 50205406}, "trend_line": 75223.170573, "activity_lines": {"activity_5": 75482.261459, "activity_10": 77231.445597, "activity_20": 76892.380097, "activity_30": 76400.21376}, "trend_signal": 1, "fair_value": 65034.084936, "relative_strength": 0.512053, "rate_of_change": 0.212361466267816, "market_dynamics": -0.559191, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75353.61536, "high": 75450.098863, "low": 70915.371569, "close": 71687.242188, "volume": 69823596}, "trend_line": 75215.857032, "activity_lines": {"activity_5": 74092.898438, "activity_10": 76053.560938, "activity_20": 76436.665477, "activity_30": 76172.089348}, "trend_signal": 0, "fair_value": 65048.89984, "relative_strength": -2.941778, "rate_of_change": -0.009722457780343757, "market_dynamics": -0.911591, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71880.210066, "high": 72073.177073, "low": 65608.781295, "close": 66477.132813, "volume": 101031606}, "trend_line": 75069.934115, "activity_lines": {"activity_5": 71391.359896, "activity_10": 74022.144177, "activity_20": 75526.230283, "activity_30": 75608.300689}, "trend_signal": 0, "fair_value": 65037.863983, "relative_strength": -5.396228, "rate_of_change": -0.19400552324747394, "market_dynamics": -1.087891, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64547.454531, "high": 65801.739896, "low": 61942.412317, "close": 62135.382813, "volume": 150653622}, "trend_line": 74820.721094, "activity_lines": {"activity_5": 67930.820313, "activity_10": 71422.353267, "activity_20": 74240.683706, "activity_30": 74773.813508}, "trend_signal": 0, "fair_value": 64987.965545, "relative_strength": -12.517206, "rate_of_change": -0.3319744767835184, "market_dynamics": -1.169849, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61749.445325, "high": 62424.833005, "low": 60012.742175, "close": 60784.613281, "volume": 82148769}, "trend_line": 74523.295703, "activity_lines": {"activity_5": 64682.544011, "activity_10": 68975.181676, "activity_20": 72881.439435, "activity_30": 73868.258166}, "trend_signal": 0, "fair_value": 64928.82785, "relative_strength": -14.861395, "rate_of_change": -0.3975174078131788, "market_dynamics": -1.265119, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60109.225258, "high": 63454.263252, "low": 60012.741751, "close": 62289.964844, "volume": 150151359}, "trend_line": 74260.111719, "activity_lines": {"activity_5": 63042.395573, "activity_10": 67177.118821, "activity_20": 71731.057831, "activity_30": 73079.011013}, "trend_signal": 0, "fair_value": 64901.123047, "relative_strength": -14.436947, "rate_of_change": -0.3531566626479836, "market_dynamics": -1.183686, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62289.96029, "high": 62386.98515, "low": 58117.894079, "close": 58797.070313, "volume": 85415277}, "trend_line": 73883.684896, "activity_lines": {"activity_5": 61083.129948, "activity_10": 65092.022657, "activity_20": 70313.665607, "activity_30": 72081.395439}, "trend_signal": 0, "fair_value": 64860.944486, "relative_strength": -16.531571, "rate_of_change": -0.5069031197049432, "market_dynamics": -1.217286, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58408.9729, "high": 60058.395722, "low": 57147.644531, "close": 57535.746094, "volume": 137364502}, "trend_line": 73497.087891, "activity_lines": {"activity_5": 59562.767709, "activity_10": 63127.741833, "activity_20": 68850.192802, "activity_30": 71026.68971}, "trend_signal": 0, "fair_value": 64820.847156, "relative_strength": -18.939203, "rate_of_change": -0.5232508442752742, "market_dynamics": -1.244722, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57729.795828, "high": 59573.271363, "low": 57341.694567, "close": 57438.726563, "volume": 104697889}, "trend_line": 72896.891276, "activity_lines": {"activity_5": 58606.158073, "activity_10": 61496.096023, "activity_20": 67450.670834, "activity_30": 69990.666398}, "trend_signal": 0, "fair_value": 64778.37788, "relative_strength": -18.669063, "rate_of_change": -0.8166263891844678, "market_dynamics": -1.219356, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57244.671875, "high": 58214.919099, "low": 54139.877474, "close": 54236.902344, "volume": 130727449}, "trend_line": 72066.475, "activity_lines": {"activity_5": 56895.384115, "activity_10": 59548.381321, "activity_20": 65808.888263, "activity_30": 68786.796144}, "trend_signal": 0, "fair_value": 64718.88409, "relative_strength": -22.515945, "rate_of_change": -1.1391655548875084, "market_dynamics": -1.249624, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54042.852349, "high": 59379.224082, "low": 54042.852349, "close": 56565.496094, "volume": 130875210}, "trend_line": 71246.439714, "activity_lines": {"activity_5": 56397.322136, "activity_10": 58444.826776, "activity_20": 64484.179781, "activity_30": 67786.732989}, "trend_signal": 0, "fair_value": 64671.983724, "relative_strength": -17.554276, "rate_of_change": -1.137887326943649, "market_dynamics": -1.195452, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56856.576688, "high": 57632.775687, "low": 54625.001309, "close": 55304.171875, "volume": 86084137}, "trend_line": 70409.975131, "activity_lines": {"activity_5": 55860.45, "activity_10": 57446.52571, "activity_20": 63134.080171, "activity_30": 66758.19958}, "trend_signal": 0, "fair_value": 64614.664814, "relative_strength": -19.62606, "rate_of_change": -1.1740440453695085, "market_dynamics": -1.262614, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55013.102514, "high": 55110.127386, "low": 48415.410156, "close": 51908.304688, "volume": 215587402}, "trend_line": 69655.627214, "activity_lines": {"activity_5": 54424.482032, "activity_10": 56128.668253, "activity_20": 61563.135584, "activity_30": 65564.543423}, "trend_signal": 0, "fair_value": 64532.077449, "relative_strength": -19.686212, "rate_of_change": -1.0713651234736528, "market_dynamics": -1.149365, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55304.172247, "high": 55789.302391, "low": 53072.596957, "close": 54333.925781, "volume": 134877926}, "trend_line": 69010.949479, "activity_lines": {"activity_5": 54172.217188, "activity_10": 55516.720597, "activity_20": 60350.468006, "activity_30": 64576.046556}, "trend_signal": 0, "fair_value": 64458.622296, "relative_strength": -18.440281, "rate_of_change": -0.92552139832059, "market_dynamics": -1.159908, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55692.274099, "high": 57147.645282, "low": 52199.380982, "close": 52587.480469, "volume": 125769782}, "trend_line": 68279.240755, "activity_lines": {"activity_5": 53544.790625, "activity_10": 54729.082102, "activity_20": 59112.916183, "activity_30": 63516.46791}, "trend_signal": 0, "fair_value": 64354.722131, "relative_strength": -19.258458, "rate_of_change": -1.0602791723980773, "market_dynamics": -1.179285, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52684.502186, "high": 52781.527726, "low": 50452.933439, "close": 52490.453125, "volume": 120874387}, "trend_line": 67493.06836, "activity_lines": {"activity_5": 52994.983073, "activity_10": 54072.841051, "activity_20": 58003.478888, "activity_30": 62497.83645}, "trend_signal": 0, "fair_value": 64242.616411, "relative_strength": -18.140674, "rate_of_change": -1.1514076406047777, "market_dynamics": -1.127603, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51908.302208, "high": 54819.051564, "low": 51617.227616, "close": 54430.957031, "volume": 110963118}, "trend_line": 66829.2125, "activity_lines": {"activity_5": 53363.679687, "activity_10": 53947.591832, "activity_20": 57216.66875, "activity_30": 61655.11959}, "trend_signal": 0, "fair_value": 64136.533404, "relative_strength": -17.044926, "rate_of_change": -0.9835911688872734, "market_dynamics": -1.028996, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54624.998265, "high": 54916.072856, "low": 50355.902322, "close": 51423.175781, "volume": 96348143}, "trend_line": 66113.12461, "activity_lines": {"activity_5": 52787.996875, "activity_10": 53354.857173, "activity_20": 56255.899442, "activity_30": 60661.181737}, "trend_signal": 0, "fair_value": 63996.586313, "relative_strength": -18.30281, "rate_of_change": -1.0715192701096026, "market_dynamics": -0.856806, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51811.279819, "high": 52975.576784, "low": 51714.25495, "close": 52457.617188, "volume": 46571598}, "trend_line": 65508.36237, "activity_lines": {"activity_5": 52589.469792, "activity_10": 53061.340412, "activity_20": 55514.494513, "activity_30": 59780.181259}, "trend_signal": 0, "fair_value": 63874.040941, "relative_strength": -16.283931, "rate_of_change": -0.9147385539066211, "market_dynamics": -0.632082, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52066.870029, "high": 53825.230892, "low": 51090.003936, "close": 53141.425781, "volume": 48573286}, "trend_line": 64804.723698, "activity_lines": {"activity_5": 52743.966146, "activity_10": 52982.718111, "activity_20": 54931.621652, "activity_30": 58982.314382}, "trend_signal": 0, "fair_value": 63755.878956, "relative_strength": -16.071034, "rate_of_change": -1.0741203818006555, "market_dynamics": -0.391722, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53141.422182, "high": 56365.076816, "low": 53043.735745, "close": 54020.597656, "volume": 103207887}, "trend_line": 64056.748828, "activity_lines": {"activity_5": 53154.590104, "activity_10": 53083.862997, "activity_20": 54547.900149, "activity_30": 58286.564315}, "trend_signal": 0, "fair_value": 63649.212415, "relative_strength": -16.804188, "rate_of_change": -1.1541980697050362, "market_dynamics": -0.211562, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53336.795474, "high": 53727.541229, "low": 51969.184998, "close": 52457.617188, "volume": 90392193}, "trend_line": 63243.867058, "activity_lines": {"activity_5": 52942.210938, "activity_10": 52947.100497, "activity_20": 54115.071373, "activity_30": 57538.233241}, "trend_signal": 0, "fair_value": 63542.488206, "relative_strength": -18.971064, "rate_of_change": -1.2690025405171346, "market_dynamics": -0.045901, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52359.927551, "high": 53141.42081, "low": 51871.497151, "close": 52457.617188, "volume": 71155922}, "trend_line": 62371.319141, "activity_lines": {"activity_5": 52861.387761, "activity_10": 52862.093537, "activity_20": 53773.81224, "activity_30": 56842.346153}, "trend_signal": 0, "fair_value": 63449.241161, "relative_strength": -18.930091, "rate_of_change": -1.3796561747241085, "market_dynamics": 0.066221, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50992.32243, "high": 51773.813961, "low": 50503.890222, "close": 51187.695313, "volume": 42186279}, "trend_line": 61276.33763, "activity_lines": {"activity_5": 52288.294532, "activity_10": 52536.204191, "activity_20": 53378.367764, "activity_30": 56120.822035}, "trend_signal": 0, "fair_value": 63343.751778, "relative_strength": -19.849387, "rate_of_change": -1.7555849805334776, "market_dynamics": 0.118801, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49917.776294, "high": 52946.049377, "low": 49624.716942, "close": 52457.617188, "volume": 106477524}, "trend_line": 60310.522266, "activity_lines": {"activity_5": 52223.170053, "activity_10": 52498.413921, "activity_20": 53156.000075, "activity_30": 55551.872329}, "trend_signal": 0, "fair_value": 63241.129282, "relative_strength": -17.61945, "rate_of_change": -1.5761636568944564, "market_dynamics": 0.148987, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51773.812739, "high": 55974.329967, "low": 51676.1263, "close": 54704.40625, "volume": 125030539}, "trend_line": 59419.59987, "activity_lines": {"activity_5": 52952.5625, "activity_10": 52871.491904, "activity_20": 53187.264658, "activity_30": 55190.187425}, "trend_signal": 0, "fair_value": 63156.425105, "relative_strength": -16.052697, "rate_of_change": -1.4772254699944098, "market_dynamics": 0.340639, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54802.09269, "high": 57732.683962, "low": 54411.346931, "close": 56853.507813, "volume": 103229672}, "trend_line": 58712.878255, "activity_lines": {"activity_5": 54352.734896, "activity_10": 53595.061932, "activity_20": 53459.327288, "activity_30": 55024.633098}, "trend_signal": 0, "fair_value": 63099.560422, "relative_strength": -14.534745, "rate_of_change": -1.1893745776581832, "market_dynamics": 0.616068, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55974.328125, "high": 56462.76318, "low": 53239.109375, "close": 53239.109375, "volume": 89892797}, "trend_line": 57927.486328, "activity_lines": {"activity_5": 54255.048438, "activity_10": 53617.42223, "activity_20": 53396.416555, "activity_30": 54671.486719}, "trend_signal": 0, "fair_value": 63013.666892, "relative_strength": -15.761171, "rate_of_change": -1.3376825499661482, "market_dynamics": 0.771941, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52652.99074, "high": 54118.289902, "low": 52164.557874, "close": 52457.617188, "volume": 61665843}, "trend_line": 57273.634245, "activity_lines": {"activity_5": 53844.765104, "activity_10": 53464.676066, "activity_20": 53279.53817, "activity_30": 54318.591936}, "trend_signal": 0, "fair_value": 62939.756761, "relative_strength": -17.630776, "rate_of_change": -1.128742371622554, "market_dynamics": 0.775943, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52262.244312, "high": 54606.721692, "low": 51285.378892, "close": 53434.484375, "volume": 83613087}, "trend_line": 56475.457943, "activity_lines": {"activity_5": 53675.442709, "activity_10": 53489.542117, "activity_20": 53279.414323, "activity_30": 54070.904847}, "trend_signal": 0, "fair_value": 62868.006836, "relative_strength": -15.858733, "rate_of_change": -1.3936190928370864, "market_dynamics": 0.768345, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54215.971578, "high": 60272.53125, "low": 54118.285143, "close": 60272.53125, "volume": 168263990}, "trend_line": 55985.619662, "activity_lines": {"activity_5": 55720.344792, "activity_10": 54752.36108, "activity_20": 53934.354074, "activity_30": 54315.877319}, "trend_signal": 0, "fair_value": 62845.364258, "relative_strength": -7.513867, "rate_of_change": -0.867347160769182, "market_dynamics": 0.965191, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59784.098011, "high": 60565.591626, "low": 58123.428975, "close": 59156.628906, "volume": 84451498}, "trend_line": 55567.932552, "activity_lines": {"activity_5": 57022.071094, "activity_10": 55698.617188, "activity_20": 54465.364863, "activity_30": 54520.45856}, "trend_signal": 0, "fair_value": 62817.577374, "relative_strength": -5.786345, "rate_of_change": -0.7460614217037993, "market_dynamics": 1.22283, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58468.754596, "high": 58665.288224, "low": 54734.616331, "close": 55127.683594, "volume": 88912712}, "trend_line": 55189.617578, "activity_lines": {"activity_5": 56827.274219, "activity_10": 55790.537571, "activity_20": 54594.32154, "activity_30": 54492.055402}, "trend_signal": 0, "fair_value": 62771.620718, "relative_strength": -8.365122, "rate_of_change": -0.6808152771312427, "market_dynamics": 1.395097, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52376.212127, "high": 55717.288751, "low": 51983.147244, "close": 54243.285156, "volume": 114987340}, "trend_line": 54926.547656, "activity_lines": {"activity_5": 56211.772917, "activity_10": 55673.111577, "activity_20": 54623.71942, "activity_30": 54431.001697}, "trend_signal": 0, "fair_value": 62727.062851, "relative_strength": -8.06668, "rate_of_change": -0.476665600424203, "market_dynamics": 1.41757, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55324.216032, "high": 56110.353626, "low": 53555.414729, "close": 54341.550781, "volume": 53003689}, "trend_line": 54711.778906, "activity_lines": {"activity_5": 55509.982292, "activity_10": 55517.995881, "activity_20": 54662.907552, "activity_30": 54393.259963}, "trend_signal": 0, "fair_value": 62680.778871, "relative_strength": -9.285745, "rate_of_change": -0.3910108302183493, "market_dynamics": 1.038012, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54243.286665, "high": 55422.492819, "low": 53751.949545, "close": 54734.625, "volume": 49386688}, "trend_line": 54459.934245, "activity_lines": {"activity_5": 54878.745312, "activity_10": 55400.094886, "activity_20": 54731.178609, "activity_30": 54394.733905}, "trend_signal": 0, "fair_value": 62634.658679, "relative_strength": -10.440426, "rate_of_change": -0.4603115929253474, "market_dynamics": 0.778787, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54832.886719, "high": 55520.754473, "low": 53260.615993, "close": 53358.882813, "volume": 55105429}, "trend_line": 54278.661328, "activity_lines": {"activity_5": 54158.121354, "activity_10": 55031.509517, "activity_20": 54657.740067, "activity_30": 54323.698328}, "trend_signal": 0, "fair_value": 62585.020533, "relative_strength": -12.661545, "rate_of_change": -0.3328555561314097, "market_dynamics": 0.581009, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53555.412875, "high": 54538.081001, "low": 53358.87925, "close": 53850.214844, "volume": 41271845}, "trend_line": 54155.810287, "activity_lines": {"activity_5": 53987.791146, "activity_10": 54815.795881, "activity_20": 54636.200168, "activity_30": 54296.05662}, "trend_signal": 0, "fair_value": 62538.531951, "relative_strength": -11.95882, "rate_of_change": -0.22633395517554555, "market_dynamics": 0.406348, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54243.283854, "high": 57584.359348, "low": 54046.750217, "close": 55815.554688, "volume": 68250680}, "trend_line": 54101.704557, "activity_lines": {"activity_5": 54557.738802, "activity_10": 54946.305753, "activity_20": 54790.278162, "activity_30": 54403.136904}, "trend_signal": 1, "fair_value": 62495.806866, "relative_strength": -10.028402, "rate_of_change": -0.099907525551309, "market_dynamics": 0.443058, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55422.487651, "high": 55717.282941, "low": 53162.350366, "close": 53260.617188, "volume": 53178256}, "trend_line": 54069.161719, "activity_lines": {"activity_5": 54171.222657, "activity_10": 54551.228125, "activity_20": 54685.038598, "activity_30": 54348.873202}, "trend_signal": 1, "fair_value": 62445.538812, "relative_strength": -12.526214, "rate_of_change": -0.06015122493175375, "market_dynamics": 0.248245, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52965.818527, "high": 56208.617354, "low": 52769.284878, "close": 55225.949219, "volume": 81013633}, "trend_line": 54024.510156, "activity_lines": {"activity_5": 54511.879427, "activity_10": 54516.644816, "activity_20": 54766.405934, "activity_30": 54423.504654}, "trend_signal": 1, "fair_value": 62406.102089, "relative_strength": -12.395951, "rate_of_change": -0.08258231047128677, "market_dynamics": 0.223406, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55324.220579, "high": 58861.822018, "low": 55225.953758, "close": 58075.6875, "volume": 55786525}, "trend_line": 54116.894011, "activity_lines": {"activity_5": 55769.694011, "activity_10": 55091.951776, "activity_20": 55113.437147, "activity_30": 54684.870934}, "trend_signal": 1, "fair_value": 62402.602765, "relative_strength": -11.138606, "rate_of_change": 0.17100359583684227, "market_dynamics": 0.340279, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59353.159516, "high": 59353.159516, "low": 56699.953782, "close": 57289.554688, "volume": 86987247}, "trend_line": 54296.269011, "activity_lines": {"activity_5": 56451.010677, "activity_10": 55543.978978, "activity_20": 55358.845852, "activity_30": 54889.55872}, "trend_signal": 1, "fair_value": 62417.623948, "relative_strength": -14.279706, "rate_of_change": 0.3314584165963767, "market_dynamics": 0.399098, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56994.755655, "high": 59549.692502, "low": 55913.820633, "close": 58468.757813, "volume": 103407109}, "trend_line": 54434.096745, "activity_lines": {"activity_5": 57296.10573, "activity_10": 56171.1, "activity_20": 55693.550391, "activity_30": 55158.751546}, "trend_signal": 1, "fair_value": 62448.450095, "relative_strength": -15.61855, "rate_of_change": 0.2538438395685771, "market_dynamics": 0.709896, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57387.821175, "high": 60903.65183, "low": 56601.686638, "close": 60112.695313, "volume": 100965975}, "trend_line": 54684.93724, "activity_lines": {"activity_5": 58512.29974, "activity_10": 57020.291975, "activity_20": 56150.14868, "activity_30": 55525.112744}, "trend_signal": 1, "fair_value": 62500.748197, "relative_strength": -13.602919, "rate_of_change": 0.46081502220028564, "market_dynamics": 0.96053, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60508.173913, "high": 63968.60748, "low": 59123.999666, "close": 62584.433594, "volume": 101598834}, "trend_line": 55021.403255, "activity_lines": {"activity_5": 60095.601302, "activity_10": 58213.961009, "activity_20": 56805.697861, "activity_30": 56034.75767}, "trend_signal": 1, "fair_value": 62554.075796, "relative_strength": -9.322165, "rate_of_change": 0.6152809749480443, "market_dynamics": 1.280478, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62188.954271, "high": 62584.432517, "low": 59519.475722, "close": 61892.347656, "volume": 88820970}, "trend_line": 55270.116276, "activity_lines": {"activity_5": 60957.641927, "activity_10": 59139.072443, "activity_20": 57357.810156, "activity_30": 56478.044405}, "trend_signal": 1, "fair_value": 62595.263221, "relative_strength": -13.088782, "rate_of_change": 0.45202958537303706, "market_dynamics": 1.559731, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61595.737438, "high": 67033.563501, "low": 61101.389625, "close": 66341.476563, "volume": 118448922}, "trend_line": 55767.392969, "activity_lines": {"activity_5": 63048.281511, "activity_10": 60717.9625, "activity_20": 58309.654539, "activity_30": 57192.325714}, "trend_signal": 1, "fair_value": 62657.266902, "relative_strength": -6.533622, "rate_of_change": 0.8997207288596437, "market_dynamics": 1.8656, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66638.084255, "high": 68022.258112, "low": 64166.347162, "close": 65155.046875, "volume": 74980315}, "trend_line": 56190.640625, "activity_lines": {"activity_5": 64139.983073, "activity_10": 61854.024219, "activity_20": 59086.113393, "activity_30": 57797.980805}, "trend_signal": 1, "fair_value": 62711.072691, "relative_strength": -7.78232, "rate_of_change": 0.758951841688699, "market_dynamics": 2.022556, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67429.041504, "high": 73163.475797, "low": 66440.345881, "close": 68121.125, "volume": 148891490}, "trend_line": 56689.963933, "activity_lines": {"activity_5": 65774.62474, "activity_10": 63359.563921, "activity_20": 60084.591927, "activity_30": 58567.689474}, "trend_signal": 1, "fair_value": 62783.299204, "relative_strength": -0.622393, "rate_of_change": 0.888623625653848, "market_dynamics": 2.072872, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68714.34681, "high": 71581.568985, "low": 67527.910009, "close": 70988.351563, "volume": 78964731}, "trend_line": 57255.555729, "activity_lines": {"activity_5": 67831.113281, "activity_10": 65116.226492, "activity_20": 61286.203274, "activity_30": 59490.166096}, "trend_signal": 1, "fair_value": 62881.609125, "relative_strength": 1.144673, "rate_of_change": 0.9976929896594307, "market_dynamics": 2.067179, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71186.086268, "high": 71581.562104, "low": 69999.651496, "close": 70790.609375, "volume": 51403773}, "trend_line": 57866.655469, "activity_lines": {"activity_5": 69261.426563, "activity_10": 66550.346804, "activity_20": 62417.954316, "activity_30": 60363.395363}, "trend_signal": 1, "fair_value": 62974.503305, "relative_strength": 0.972376, "rate_of_change": 1.067319550424825, "market_dynamics": 1.905503, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70296.252589, "high": 71087.210473, "low": 68615.473914, "close": 70592.867188, "volume": 69695454}, "trend_line": 58471.163802, "activity_lines": {"activity_5": 70032.608334, "activity_10": 67717.333594, "activity_20": 63475.472861, "activity_30": 61184.44128}, "trend_signal": 1, "fair_value": 63071.463291, "relative_strength": 2.997879, "rate_of_change": 1.0446574596381315, "market_dynamics": 1.844273, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70889.481326, "high": 70988.350896, "low": 68813.21875, "close": 68912.085938, "volume": 58841393}, "trend_line": 59061.976823, "activity_lines": {"activity_5": 69960.103646, "activity_10": 68336.845384, "activity_20": 64299.27327, "activity_30": 61858.04916}, "trend_signal": 1, "fair_value": 63172.463968, "relative_strength": 0.462572, "rate_of_change": 1.0104348581134035, "market_dynamics": 1.6268, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67626.784671, "high": 69604.177698, "low": 66736.958557, "close": 68714.351563, "volume": 56700518}, "trend_line": 59603.867969, "activity_lines": {"activity_5": 69571.21823, "activity_10": 68730.526776, "activity_20": 65034.390402, "activity_30": 62480.783014}, "trend_signal": 1, "fair_value": 63283.456481, "relative_strength": -0.004148, "rate_of_change": 0.9174957818021726, "market_dynamics": 1.433597, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69010.961595, "high": 74745.387558, "low": 68813.22245, "close": 74547.648438, "volume": 95075124}, "trend_line": 60265.309375, "activity_lines": {"activity_5": 71087.216667, "activity_10": 70028.41385, "activity_20": 66256.617709, "activity_30": 63444.897883}, "trend_signal": 1, "fair_value": 63428.286333, "relative_strength": 2.600809, "rate_of_change": 1.1097289966886277, "market_dynamics": 1.509122, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76327.297835, "high": 79589.996935, "low": 75041.993597, "close": 79392.257813, "volume": 94602422}, "trend_line": 61016.601042, "activity_lines": {"activity_5": 73980.798438, "activity_10": 71989.625995, "activity_20": 67845.888654, "activity_30": 64678.894557}, "trend_signal": 1, "fair_value": 63614.245443, "relative_strength": 7.730417, "rate_of_change": 1.2466403554408119, "market_dynamics": 1.622716, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80578.694658, "high": 85225.564877, "low": 80183.216402, "close": 82358.34375, "volume": 113177260}, "trend_line": 61987.242188, "activity_lines": {"activity_5": 77289.632292, "activity_10": 74171.946307, "activity_20": 69593.675521, "activity_30": 66055.781183}, "trend_signal": 1, "fair_value": 63825.352214, "relative_strength": 13.625474, "rate_of_change": 1.5907820649201123, "market_dynamics": 1.828472, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82725.797617, "high": 89677.544681, "low": 82626.486936, "close": 89131.335938, "volume": 101310544}, "trend_line": 63209.699479, "activity_lines": {"activity_5": 82071.765105, "activity_10": 77294.503978, "activity_20": 71850.756269, "activity_30": 67807.013038}, "trend_signal": 1, "fair_value": 64061.378881, "relative_strength": 17.082009, "rate_of_change": 1.9721111116581653, "market_dynamics": 2.06089, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93352.038533, "high": 93848.591929, "low": 92060.999702, "close": 93749.28125, "volume": 35269748}, "trend_line": 64553.526042, "activity_lines": {"activity_5": 87045.263021, "activity_10": 80820.75554, "activity_20": 74388.994755, "activity_30": 69777.308636}, "trend_signal": 1, "fair_value": 64326.411033, "relative_strength": 20.642177, "rate_of_change": 2.125981572569335, "market_dynamics": 2.019297, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90670.653529, "high": 98416.892325, "low": 89578.236371, "close": 97225.164063, "volume": 131350523}, "trend_line": 65785.280469, "activity_lines": {"activity_5": 91508.393229, "activity_10": 84513.019319, "activity_20": 77065.466537, "activity_30": 71885.15625}, "trend_signal": 1, "fair_value": 64616.111178, "relative_strength": 20.093194, "rate_of_change": 1.908113316999291, "market_dynamics": 2.074898, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97225.159881, "high": 99211.370409, "low": 94841.697119, "close": 98118.953125, "volume": 93621703}, "trend_line": 67084.02461, "activity_lines": {"activity_5": 94757.61875, "activity_10": 87890.757245, "activity_20": 79627.064825, "activity_30": 73971.199647}, "trend_signal": 1, "fair_value": 64903.18745, "relative_strength": 14.873276, "rate_of_change": 1.9742169247298345, "market_dynamics": 2.046115, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100601.723644, "high": 107851.40189, "low": 98416.884841, "close": 106758.984375, "volume": 152466621}, "trend_line": 68805.067969, "activity_lines": {"activity_5": 99638.408333, "activity_10": 92342.530966, "activity_20": 82820.841016, "activity_30": 76530.874471}, "trend_signal": 1, "fair_value": 65233.118465, "relative_strength": 19.543126, "rate_of_change": 2.565504036177717, "market_dynamics": 2.097838, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106163.115556, "high": 111625.207459, "low": 95636.193046, "close": 97225.164063, "volume": 156967139}, "trend_line": 70237.797266, "activity_lines": {"activity_5": 99714.548438, "activity_10": 94403.317046, "activity_20": 84871.065607, "activity_30": 78364.429058}, "trend_signal": 1, "fair_value": 65481.051833, "relative_strength": 12.801893, "rate_of_change": 2.0823019863093686, "market_dynamics": 2.034632, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97920.333219, "high": 105269.321709, "low": 96529.984375, "close": 96529.984375, "volume": 113643449}, "trend_line": 71644.078386, "activity_lines": {"activity_5": 99019.373438, "activity_10": 95822.92358, "activity_20": 86670.528293, "activity_30": 80060.699194}, "trend_signal": 1, "fair_value": 65731.092273, "relative_strength": 10.130223, "rate_of_change": 2.002171444349577, "market_dynamics": 1.753826, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99112.061413, "high": 102190.692579, "low": 93848.591401, "close": 94146.523438, "volume": 103334007}, "trend_line": 72957.808334, "activity_lines": {"activity_5": 97344.33125, "activity_10": 96303.434801, "activity_20": 88069.579037, "activity_30": 81512.469842}, "trend_signal": 1, "fair_value": 65970.627454, "relative_strength": 11.557797, "rate_of_change": 1.8336895073476498, "market_dynamics": 1.413563, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97125.847192, "high": 104772.768305, "low": 95536.876276, "close": 99807.234375, "volume": 99001482}, "trend_line": 74506.086719, "activity_lines": {"activity_5": 97761.435417, "activity_10": 97456.823012, "activity_20": 89857.449442, "activity_30": 83244.690877}, "trend_signal": 1, "fair_value": 66250.029222, "relative_strength": 15.649989, "rate_of_change": 2.122155832741024, "market_dynamics": 1.037335, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101296.900112, "high": 107652.78125, "low": 99211.375698, "close": 107652.78125, "volume": 70939656}, "trend_line": 76299.505599, "activity_lines": {"activity_5": 100681.169792, "activity_10": 99665.492898, "activity_20": 92211.967709, "activity_30": 85383.187299}, "trend_signal": 1, "fair_value": 66579.722957, "relative_strength": 18.980556, "rate_of_change": 2.407077004008926, "market_dynamics": 0.897077, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108943.816674, "high": 109738.301127, "low": 106063.803891, "close": 108149.328125, "volume": 78769475}, "trend_line": 78043.964714, "activity_lines": {"activity_5": 103706.833333, "activity_10": 101504.545171, "activity_20": 94417.055655, "activity_30": 87438.014558}, "trend_signal": 1, "fair_value": 66917.969727, "relative_strength": 17.182432, "rate_of_change": 2.2863308239088624, "market_dynamics": 0.857204, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104574.147155, "high": 108943.813029, "low": 101992.072129, "close": 105567.25, "volume": 108107073}, "trend_line": 79787.519141, "activity_lines": {"activity_5": 105143.526563, "activity_10": 102528.347017, "activity_20": 96171.496726, "activity_30": 89213.710383}, "trend_signal": 1, "fair_value": 67248.018079, "relative_strength": 18.05677, "rate_of_change": 2.2340669562206728, "market_dynamics": 0.860492, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108943.819224, "high": 116193.5, "low": 108546.576492, "close": 116193.5, "volume": 91789471}, "trend_line": 81819.770834, "activity_lines": {"activity_5": 109519.81875, "activity_10": 105269.322159, "activity_20": 98759.646726, "activity_30": 91562.483342}, "trend_signal": 1, "fair_value": 67660.827174, "relative_strength": 25.81863, "rate_of_change": 2.547079687248598, "market_dynamics": 0.910662, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119153.378426, "high": 128234.578125, "low": 117955.857035, "close": 128234.578125, "volume": 69885632}, "trend_line": 84158.400521, "activity_lines": {"activity_5": 116440.005208, "activity_10": 109854.705398, "activity_20": 102279.30346, "activity_30": 94556.987038}, "trend_signal": 1, "fair_value": 68128.607873, "relative_strength": 32.150761, "rate_of_change": 2.858269661674726, "market_dynamics": 0.970507, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134321.979363, "high": 144201.523043, "low": 132425.90022, "close": 138712.890625, "volume": 205472025}, "trend_line": 86872.511719, "activity_lines": {"activity_5": 124957.80625, "activity_10": 115797.679545, "activity_20": 106523.352009, "activity_30": 98076.631561}, "trend_signal": 1, "fair_value": 68652.75005, "relative_strength": 33.326131, "rate_of_change": 3.2250033047179265, "market_dynamics": 1.204516, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140708.752589, "high": 149191.198162, "low": 136517.432555, "close": 148592.4375, "volume": 121801572}, "trend_line": 89876.634375, "activity_lines": {"activity_5": 134698.115625, "activity_10": 122955.95483, "activity_20": 111383.92872, "activity_30": 102058.562257}, "trend_signal": 1, "fair_value": 69234.2187, "relative_strength": 34.188347, "rate_of_change": 3.458081960053374, "market_dynamics": 1.457258, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146895.947086, "high": 156675.713949, "low": 141507.107713, "close": 151785.828125, "volume": 136006446}, "trend_line": 92932.405469, "activity_lines": {"activity_5": 142806.68125, "activity_10": 129760.896165, "activity_20": 116169.207627, "activity_30": 106052.703789}, "trend_signal": 1, "fair_value": 69819.346555, "relative_strength": 31.890429, "rate_of_change": 3.3999616421440026, "market_dynamics": 1.663235, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154580.044553, "high": 166255.875622, "low": 148891.821904, "close": 160168.484375, "volume": 156086280}, "trend_line": 96185.207162, "activity_lines": {"activity_5": 150628.227083, "activity_10": 137085.305114, "activity_20": 121357.256287, "activity_30": 110390.515331}, "trend_signal": 1, "fair_value": 70464.813802, "relative_strength": 31.798331, "rate_of_change": 3.500180240233916, "market_dynamics": 1.853845, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155378.396422, "high": 169050.099091, "low": 150089.34375, "close": 158272.40625, "volume": 181014533}, "trend_line": 99397.875781, "activity_lines": {"activity_5": 154886.08125, "activity_10": 142864.573295, "activity_20": 125957.007813, "activity_30": 114396.141079}, "trend_signal": 1, "fair_value": 71101.729117, "relative_strength": 32.569758, "rate_of_change": 3.3400859797380793, "market_dynamics": 1.871198, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168251.752723, "high": 184019.108927, "low": 161665.386249, "close": 180825.71875, "volume": 142978982}, "trend_line": 103214.017188, "activity_lines": {"activity_5": 164659.184375, "activity_10": 151681.440625, "activity_20": 132329.074107, "activity_30": 119649.550303}, "trend_signal": 1, "fair_value": 71885.018129, "relative_strength": 38.63552, "rate_of_change": 3.839258512332778, "market_dynamics": 1.975732, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187611.677961, "high": 190505.687887, "low": 186713.536949, "close": 189707.34375, "volume": 51263268}, "trend_line": 107365.760417, "activity_lines": {"activity_5": 174585.307292, "activity_10": 160782.731818, "activity_20": 139078.117188, "activity_30": 125229.764919}, "trend_signal": 1, "fair_value": 72733.045849, "relative_strength": 36.647449, "rate_of_change": 4.0224606522559565, "market_dynamics": 1.960497, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193998.451943, "high": 222539.386547, "low": 190106.507691, "close": 216052.8125, "volume": 163283828}, "trend_line": 112296.816667, "activity_lines": {"activity_5": 190552.259375, "activity_10": 173191.235227, "activity_20": 147857.319159, "activity_30": 132241.832796}, "trend_signal": 1, "fair_value": 73754.757938, "relative_strength": 43.202868, "rate_of_change": 4.592764239593873, "market_dynamics": 2.022051, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209067.272032, "high": 212061.07545, "low": 171544.932165, "close": 187811.265625, "volume": 227788743}, "trend_line": 116190.913802, "activity_lines": {"activity_5": 192820.896875, "activity_10": 178456.083523, "activity_20": 153364.452232, "activity_30": 137113.732729}, "trend_signal": 1, "fair_value": 74601.438477, "relative_strength": 37.735326, "rate_of_change": 3.467682567126878, "market_dynamics": 1.911487, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173141.625, "high": 194397.63227, "low": 166954.431484, "close": 183120.96875, "volume": 140914630}, "trend_line": 119935.259115, "activity_lines": {"activity_5": 191683.25, "activity_10": 181566.009375, "activity_20": 157993.527976, "activity_30": 141431.80079}, "trend_signal": 1, "fair_value": 75407.245844, "relative_strength": 35.346992, "rate_of_change": 3.222580140285932, "market_dynamics": 1.588693, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184218.70305, "high": 208568.295339, "low": 183220.768581, "close": 198988.125, "volume": 120360709}, "trend_line": 124215.101042, "activity_lines": {"activity_5": 194178.084375, "activity_10": 186562.938352, "activity_20": 163728.989955, "activity_30": 146531.985686}, "trend_signal": 1, "fair_value": 76304.55897, "relative_strength": 38.34282, "rate_of_change": 3.5684601497348436, "market_dynamics": 1.389691, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190106.512178, "high": 195994.324239, "low": 171644.730705, "close": 179728.0, "volume": 139936088}, "trend_line": 127908.964844, "activity_lines": {"activity_5": 189042.05, "activity_10": 186962.113068, "activity_20": 167190.967932, "activity_30": 150113.463038}, "trend_signal": 1, "fair_value": 77070.180539, "relative_strength": 31.806754, "rate_of_change": 2.973763874934197, "market_dynamics": 0.914734, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171000.0, "high": 193600.0, "low": 167000.0, "close": 186200.0, "volume": 152128669}, "trend_line": 131825.153125, "activity_lines": {"activity_5": 186728.638542, "activity_10": 187971.91392, "activity_20": 170876.456213, "activity_30": 153874.174983}, "trend_signal": 1, "fair_value": 77871.250501, "relative_strength": 36.829192, "rate_of_change": 3.061699612514464, "market_dynamics": 0.59081, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190900.0, "high": 214500.0, "low": 190100.0, "close": 206000.0, "volume": 147940282}, "trend_line": 136206.898177, "activity_lines": {"activity_5": 193005.414583, "activity_10": 191956.002557, "activity_20": 176020.658705, "activity_30": 158659.648975}, "trend_signal": 1, "fair_value": 78798.639724, "relative_strength": 37.591694, "rate_of_change": 3.3239066658584497, "market_dynamics": 0.495334, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198200.0, "high": 218000.0, "low": 198200.0, "close": 216000.0, "volume": 106947487}, "trend_line": 140760.489583, "activity_lines": {"activity_5": 201402.941667, "activity_10": 196924.972727, "activity_20": 181584.606548, "activity_30": 163807.591028}, "trend_signal": 1, "fair_value": 79786.508213, "relative_strength": 35.188074, "rate_of_change": 3.343143017677878, "market_dynamics": 0.339503, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214500.0, "high": 229500.0, "low": 213000.0, "close": 219500.0, "volume": 104835504}, "trend_line": 145331.878125, "activity_lines": {"activity_5": 208775.2, "activity_10": 201480.71392, "activity_20": 186928.588839, "activity_30": 168887.559442}, "trend_signal": 1, "fair_value": 80798.020383, "relative_strength": 30.156935, "rate_of_change": 3.2476361481425955, "market_dynamics": 0.331338, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220000.0, "high": 230000.0, "low": 218500.0, "close": 220500.0, "volume": 83840595}, "trend_line": 149710.833594, "activity_lines": {"activity_5": 215113.333333, "activity_10": 205515.104545, "activity_20": 191835.203423, "activity_30": 173737.115692}, "trend_signal": 1, "fair_value": 81818.358324, "relative_strength": 27.128029, "rate_of_change": 3.0130729235011104, "market_dynamics": 0.292979, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228000.0, "high": 277000.0, "low": 224000.0, "close": 268500.0, "volume": 153299379}, "trend_line": 155535.857552, "activity_lines": {"activity_5": 234733.333333, "activity_10": 217716.90142, "activity_20": 200778.243378, "activity_30": 181400.93288}, "trend_signal": 1, "fair_value": 83152.427284, "relative_strength": 34.76823, "rate_of_change": 3.8908499927245455, "market_dynamics": 0.468832, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284500.0, "high": 299500.0, "low": 262000.0, "close": 270500.0, "volume": 190172616}, "trend_line": 161311.685417, "activity_lines": {"activity_5": 249533.333333, "activity_10": 229328.749432, "activity_20": 209135.889286, "activity_30": 188817.974328}, "trend_signal": 1, "fair_value": 84473.350085, "relative_strength": 34.414635, "rate_of_change": 3.713502439827406, "market_dynamics": 0.760518, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269500.0, "high": 300500.0, "low": 262000.0, "close": 292500.0, "volume": 154548823}, "trend_line": 167791.053646, "activity_lines": {"activity_5": 267366.666667, "activity_10": 243437.165909, "activity_20": 218853.980432, "activity_30": 197281.736559}, "trend_signal": 1, "fair_value": 85923.824945, "relative_strength": 37.138162, "rate_of_change": 4.01667629487005, "market_dynamics": 1.068063, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298000.0, "high": 323000.0, "low": 287500.0, "close": 317000.0, "volume": 124794930}, "trend_line": 174799.0875, "activity_lines": {"activity_5": 288266.666667, "activity_10": 260011.418182, "activity_20": 230123.188616, "activity_30": 206908.120195}, "trend_signal": 1, "fair_value": 87519.877329, "relative_strength": 35.976925, "rate_of_change": 4.176643332120273, "market_dynamics": 1.435863, "expectation": {"probability": 56.0182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/529b0cee-e01c-4790-8a12-7e3c01485833/", "share_image": "https://sharemaestro.com/terminal/529b0cee-e01c-4790-8a12-7e3c01485833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}