{"ticker": {"uuid": "529b9be8-bb54-4122-bb85-b662ef02a43f", "symbol": "4331", "name": "Aljazira Mawten REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4331 fell 0.54%, moving from 11.05 to 10.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 0}, "trend_line": 11.553675, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.147818, "activity_20": 11.203857, "activity_30": 11.321493}, "trend_signal": 0, "fair_value": 14.767846, "relative_strength": -10.31148, "rate_of_change": -0.669660416348032, "market_dynamics": 0.13536, "expectation": {"probability": 43.7084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.171979, "high": 17.983241, "low": 16.171979, "close": 16.91127, "volume": 6047}, "trend_line": 15.569458, "activity_lines": {"activity_5": 16.061086, "activity_10": 15.601718, "activity_20": 15.297416, "activity_30": 15.396003}, "trend_signal": 0, "fair_value": 17.951313, "relative_strength": 4.350583, "rate_of_change": 0.10298686335626701, "market_dynamics": 0.90432, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.929752, "high": 17.170023, "low": 16.726448, "close": 16.874308, "volume": 8260}, "trend_line": 15.587324, "activity_lines": {"activity_5": 16.431964, "activity_10": 15.902811, "activity_20": 15.443778, "activity_30": 15.480187}, "trend_signal": 0, "fair_value": 18.00054, "relative_strength": 5.600427, "rate_of_change": 0.11475030151981844, "market_dynamics": 1.090035, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.022164, "high": 17.022164, "low": 16.079569, "close": 16.356804, "volume": 22677}, "trend_line": 15.579315, "activity_lines": {"activity_5": 16.510822, "activity_10": 16.060078, "activity_20": 15.540591, "activity_30": 15.52983}, "trend_signal": 0, "fair_value": 18.048021, "relative_strength": 3.977321, "rate_of_change": -0.05138149434759465, "market_dynamics": 1.193759, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.264392, "high": 16.985198, "low": 16.079569, "close": 16.356804, "volume": 4419}, "trend_line": 15.61628, "activity_lines": {"activity_5": 16.519448, "activity_10": 16.176685, "activity_20": 15.63617, "activity_30": 15.579991}, "trend_signal": 0, "fair_value": 18.093145, "relative_strength": 0.625475, "rate_of_change": 0.23726973875295773, "market_dynamics": 1.180598, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.541624, "high": 18.223511, "low": 16.541624, "close": 18.020206, "volume": 24310}, "trend_line": 15.67111, "activity_lines": {"activity_5": 17.017236, "activity_10": 16.568845, "activity_20": 15.886561, "activity_30": 15.735083}, "trend_signal": 1, "fair_value": 18.147023, "relative_strength": 9.545564, "rate_of_change": 0.35110794632268905, "market_dynamics": 1.211375, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.020207, "high": 19.5912, "low": 17.742974, "close": 18.907352, "volume": 910560}, "trend_line": 15.76537, "activity_lines": {"activity_5": 17.685061, "activity_10": 17.068538, "activity_20": 16.20868, "activity_30": 15.943873}, "trend_signal": 1, "fair_value": 18.204791, "relative_strength": 15.211366, "rate_of_change": 0.6014889819546939, "market_dynamics": 1.298305, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.722533, "high": 19.055214, "low": 17.576633, "close": 19.055214, "volume": 1087601}, "trend_line": 15.860862, "activity_lines": {"activity_5": 18.269101, "activity_10": 17.527234, "activity_20": 16.530712, "activity_30": 16.156121}, "trend_signal": 1, "fair_value": 18.26564, "relative_strength": 14.39336, "rate_of_change": 0.6057073192700099, "market_dynamics": 1.409505, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.055213, "high": 20.515312, "low": 19.055213, "close": 19.702091, "volume": 1143722}, "trend_line": 15.982844, "activity_lines": {"activity_5": 18.923372, "activity_10": 18.031295, "activity_20": 16.897981, "activity_30": 16.403942}, "trend_signal": 1, "fair_value": 18.325697, "relative_strength": 16.745815, "rate_of_change": 0.7690754764778921, "market_dynamics": 1.540214, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.739056, "high": 20.552274, "low": 19.498787, "close": 19.498787, "volume": 640129}, "trend_line": 16.130087, "activity_lines": {"activity_5": 19.286857, "activity_10": 18.418415, "activity_20": 17.223973, "activity_30": 16.630777}, "trend_signal": 1, "fair_value": 18.376591, "relative_strength": 14.649075, "rate_of_change": 0.921256567354343, "market_dynamics": 1.576013, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.461821, "high": 19.498786, "low": 18.63012, "close": 19.018248, "volume": 428458}, "trend_line": 16.234203, "activity_lines": {"activity_5": 19.280696, "activity_10": 18.643226, "activity_20": 17.481668, "activity_30": 16.81711}, "trend_signal": 1, "fair_value": 18.423169, "relative_strength": 10.541782, "rate_of_change": 0.6454769896777445, "market_dynamics": 1.48559, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.01825, "high": 20.367456, "low": 19.01825, "close": 19.702091, "volume": 876473}, "trend_line": 16.3414, "activity_lines": {"activity_5": 19.435947, "activity_10": 18.93995, "activity_20": 17.784337, "activity_30": 17.040845}, "trend_signal": 1, "fair_value": 18.47256, "relative_strength": 18.574685, "rate_of_change": 0.6603157543366885, "market_dynamics": 1.450076, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.628163, "high": 20.053255, "low": 19.369411, "close": 19.960842, "volume": 317367}, "trend_line": 16.446133, "activity_lines": {"activity_5": 19.624466, "activity_10": 19.232978, "activity_20": 18.086918, "activity_30": 17.274357}, "trend_signal": 1, "fair_value": 18.520353, "relative_strength": 19.006436, "rate_of_change": 0.6409059199334177, "market_dynamics": 1.33085, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.016288, "high": 20.034774, "low": 18.944319, "close": 18.999765, "volume": 194819}, "trend_line": 16.542857, "activity_lines": {"activity_5": 19.43225, "activity_10": 19.295145, "activity_20": 18.270244, "activity_30": 17.439108}, "trend_signal": 1, "fair_value": 18.561986, "relative_strength": 12.635956, "rate_of_change": 0.5881260962683557, "market_dynamics": 1.109687, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.110659, "high": 19.498788, "low": 19.018247, "close": 19.406376, "volume": 197415}, "trend_line": 16.669769, "activity_lines": {"activity_5": 19.422393, "activity_10": 19.383188, "activity_20": 18.469061, "activity_30": 17.623851}, "trend_signal": 1, "fair_value": 18.606225, "relative_strength": 15.074969, "rate_of_change": 0.7671709910809071, "market_dynamics": 0.947188, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.332446, "high": 19.776021, "low": 19.313963, "close": 19.572716, "volume": 154382}, "trend_line": 16.81085, "activity_lines": {"activity_5": 19.474144, "activity_10": 19.446028, "activity_20": 18.662156, "activity_30": 17.811138}, "trend_signal": 1, "fair_value": 18.65153, "relative_strength": 14.726859, "rate_of_change": 0.8463284644196317, "market_dynamics": 0.702092, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.554233, "high": 19.591199, "low": 18.389851, "close": 18.389851, "volume": 223615}, "trend_line": 16.892788, "activity_lines": {"activity_5": 19.094641, "activity_10": 19.265574, "activity_20": 18.721124, "activity_30": 17.913009}, "trend_signal": 1, "fair_value": 18.689253, "relative_strength": 10.068724, "rate_of_change": 0.487411403944482, "market_dynamics": 0.353251, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.389851, "high": 19.5912, "low": 18.03869, "close": 18.482264, "volume": 197192}, "trend_line": 16.98828, "activity_lines": {"activity_5": 18.833426, "activity_10": 19.111331, "activity_20": 18.773578, "activity_30": 18.015556}, "trend_signal": 1, "fair_value": 18.727568, "relative_strength": 10.825723, "rate_of_change": 0.5652826519814262, "market_dynamics": 0.105279, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.463779, "high": 18.463779, "low": 17.724489, "close": 18.112617, "volume": 143184}, "trend_line": 17.0887, "activity_lines": {"activity_5": 18.547567, "activity_10": 18.900298, "activity_20": 18.774634, "activity_30": 18.088093}, "trend_signal": 1, "fair_value": 18.763514, "relative_strength": 10.289819, "rate_of_change": 0.5911134028871654, "market_dynamics": -0.210252, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.112618, "high": 18.112618, "low": 17.299396, "close": 17.391808, "volume": 175047}, "trend_line": 17.176183, "activity_lines": {"activity_5": 18.080581, "activity_10": 18.587107, "activity_20": 18.693664, "activity_30": 18.107649}, "trend_signal": 1, "fair_value": 18.794839, "relative_strength": 4.593694, "rate_of_change": 0.5119347873156087, "market_dynamics": -0.578329, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.391808, "high": 18.094134, "low": 16.135014, "close": 16.523142, "volume": 544871}, "trend_line": 17.234094, "activity_lines": {"activity_5": 17.458345, "activity_10": 18.154286, "activity_20": 18.520371, "activity_30": 18.065517}, "trend_signal": 1, "fair_value": 18.820596, "relative_strength": 1.851411, "rate_of_change": 0.33715872729114, "market_dynamics": -0.753212, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.634036, "high": 16.634036, "low": 15.395723, "close": 16.079567, "volume": 359608}, "trend_line": 17.28646, "activity_lines": {"activity_5": 16.891555, "activity_10": 17.686181, "activity_20": 18.302984, "activity_30": 17.991032}, "trend_signal": 0, "fair_value": 18.843509, "relative_strength": 0.606317, "rate_of_change": 0.3038511917133723, "market_dynamics": -0.928671, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.079568, "high": 16.597072, "low": 15.85778, "close": 15.894746, "volume": 141592}, "trend_line": 17.344987, "activity_lines": {"activity_5": 16.417177, "activity_10": 17.250335, "activity_20": 18.071956, "activity_30": 17.901244}, "trend_signal": 0, "fair_value": 18.865238, "relative_strength": -1.34447, "rate_of_change": 0.33857134427753277, "market_dynamics": -1.080146, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.876263, "high": 15.950192, "low": 15.081526, "close": 15.525099, "volume": 143700}, "trend_line": 17.391809, "activity_lines": {"activity_5": 15.992085, "activity_10": 16.821211, "activity_20": 17.810388, "activity_30": 17.783831}, "trend_signal": 0, "fair_value": 18.884597, "relative_strength": -1.512926, "rate_of_change": 0.2699454314955601, "market_dynamics": -1.156335, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.543583, "high": 17.521183, "low": 15.469654, "close": 16.892788, "volume": 155251}, "trend_line": 17.458961, "activity_lines": {"activity_5": 16.19539, "activity_10": 16.703932, "activity_20": 17.683036, "activity_30": 17.751637}, "trend_signal": 0, "fair_value": 18.912723, "relative_strength": 2.565351, "rate_of_change": 0.3861127959719435, "market_dynamics": -1.140722, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.892789, "high": 17.373326, "low": 16.079566, "close": 16.190464, "volume": 169447}, "trend_line": 17.496542, "activity_lines": {"activity_5": 16.197855, "activity_10": 16.50466, "activity_20": 17.486244, "activity_30": 17.669798}, "trend_signal": 0, "fair_value": 18.934627, "relative_strength": -1.637665, "rate_of_change": 0.2152533590057448, "market_dynamics": -1.138053, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.190463, "high": 16.50466, "low": 16.024121, "close": 16.264391, "volume": 124677}, "trend_line": 17.53289, "activity_lines": {"activity_5": 16.247141, "activity_10": 16.380325, "activity_20": 17.305206, "activity_30": 17.590304}, "trend_signal": 0, "fair_value": 18.957005, "relative_strength": -3.470874, "rate_of_change": 0.20774390733892856, "market_dynamics": -1.106022, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.190462, "high": 16.768184, "low": 16.116533, "close": 16.429052, "volume": 275380}, "trend_line": 17.577808, "activity_lines": {"activity_5": 16.338993, "activity_10": 16.324573, "activity_20": 17.152436, "activity_30": 17.519089}, "trend_signal": 0, "fair_value": 18.980438, "relative_strength": -2.475827, "rate_of_change": 0.25619278966560954, "market_dynamics": -0.946866, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.410211, "high": 16.410211, "low": 15.80731, "close": 15.939194, "volume": 407330}, "trend_line": 17.599004, "activity_lines": {"activity_5": 16.231938, "activity_10": 16.217087, "activity_20": 16.965517, "activity_30": 17.413372}, "trend_signal": 0, "fair_value": 19.000732, "relative_strength": -6.172924, "rate_of_change": 0.120583863471485, "market_dynamics": -0.891049, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.108762, "high": 16.259485, "low": 15.731949, "close": 15.976876, "volume": 762254}, "trend_line": 17.618992, "activity_lines": {"activity_5": 16.109837, "activity_10": 16.155969, "activity_20": 16.800107, "activity_30": 17.308719}, "trend_signal": 0, "fair_value": 19.021267, "relative_strength": -6.265948, "rate_of_change": 0.11357460910854895, "market_dynamics": -0.748247, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0334, "high": 16.617458, "low": 15.76963, "close": 16.08992, "volume": 757353}, "trend_line": 17.617488, "activity_lines": {"activity_5": 16.086479, "activity_10": 16.14113, "activity_20": 16.662233, "activity_30": 17.210069}, "trend_signal": 0, "fair_value": 19.042526, "relative_strength": -7.999787, "rate_of_change": -0.008536243163042832, "market_dynamics": -0.525654, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.108762, "high": 16.127604, "low": 15.675425, "close": 15.844992, "volume": 696028}, "trend_line": 17.581946, "activity_lines": {"activity_5": 15.988181, "activity_10": 16.089636, "activity_20": 16.514977, "activity_30": 17.095714}, "trend_signal": 0, "fair_value": 19.062216, "relative_strength": -9.899209, "rate_of_change": -0.20174272291261425, "market_dynamics": -0.444306, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.882675, "high": 15.939194, "low": 15.637745, "close": 15.637745, "volume": 575493}, "trend_line": 17.540727, "activity_lines": {"activity_5": 15.84876, "activity_10": 16.004726, "activity_20": 16.36635, "activity_30": 16.970282}, "trend_signal": 0, "fair_value": 19.080577, "relative_strength": -13.117009, "rate_of_change": -0.23443935045641776, "market_dynamics": -0.372896, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.675426, "high": 16.127603, "low": 15.675426, "close": 15.958036, "volume": 1242804}, "trend_line": 17.527435, "activity_lines": {"activity_5": 15.868857, "activity_10": 15.982723, "activity_20": 16.268814, "activity_30": 16.868173}, "trend_signal": 0, "fair_value": 19.100991, "relative_strength": -12.607221, "rate_of_change": -0.07577793098313347, "market_dynamics": -0.184227, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.976876, "high": 16.127603, "low": 15.524701, "close": 15.562383, "volume": 896286}, "trend_line": 17.500954, "activity_lines": {"activity_5": 15.755813, "activity_10": 15.880912, "activity_20": 16.148081, "activity_30": 16.741395}, "trend_signal": 0, "fair_value": 19.118869, "relative_strength": -14.224576, "rate_of_change": -0.15108314479557575, "market_dynamics": -0.077567, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.581224, "high": 15.826151, "low": 15.091366, "close": 15.373975, "volume": 574682}, "trend_line": 17.412746, "activity_lines": {"activity_5": 15.6076, "activity_10": 15.769033, "activity_20": 16.027709, "activity_30": 16.604171}, "trend_signal": 0, "fair_value": 19.135539, "relative_strength": -13.915251, "rate_of_change": -0.5040182380914869, "market_dynamics": -0.024496, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.411658, "high": 15.713108, "low": 15.22325, "close": 15.505859, "volume": 343256}, "trend_line": 17.299363, "activity_lines": {"activity_5": 15.551077, "activity_10": 15.695979, "activity_20": 15.939891, "activity_30": 16.481146}, "trend_signal": 0, "fair_value": 19.10638, "relative_strength": -14.418146, "rate_of_change": -0.6511494510974829, "market_dynamics": 0.017168, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.430495, "high": 20.065296, "low": 15.355133, "close": 18.237757, "volume": 10890442}, "trend_line": 17.272115, "activity_lines": {"activity_5": 16.427797, "activity_10": 16.133425, "activity_20": 16.125987, "activity_30": 16.541687}, "trend_signal": 0, "fair_value": 19.094274, "relative_strength": 2.599275, "rate_of_change": -0.15750868977083238, "market_dynamics": 0.273948, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218914, "high": 18.708771, "low": 17.371086, "close": 17.710215, "volume": 1734864}, "trend_line": 17.205719, "activity_lines": {"activity_5": 16.955334, "activity_10": 16.442069, "activity_20": 16.263006, "activity_30": 16.569952}, "trend_signal": 0, "fair_value": 19.081081, "relative_strength": -2.677038, "rate_of_change": -0.38441152111366217, "market_dynamics": 0.458663, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.446448, "high": 18.275436, "low": 17.088476, "close": 17.427607, "volume": 1321230}, "trend_line": 17.13668, "activity_lines": {"activity_5": 17.271857, "activity_10": 16.667129, "activity_20": 16.375025, "activity_30": 16.584267}, "trend_signal": 0, "fair_value": 19.06619, "relative_strength": -6.266117, "rate_of_change": -0.40125611722474414, "market_dynamics": 0.703043, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.578331, "high": 18.840656, "low": 17.276882, "close": 17.936306, "volume": 1999698}, "trend_line": 17.100615, "activity_lines": {"activity_5": 17.633598, "activity_10": 16.958304, "activity_20": 16.535322, "activity_30": 16.635856}, "trend_signal": 0, "fair_value": 19.060868, "relative_strength": -4.658862, "rate_of_change": -0.21045500061853947, "market_dynamics": 1.027042, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.898622, "high": 18.972538, "low": 17.502969, "close": 18.294277, "volume": 1632570}, "trend_line": 17.053688, "activity_lines": {"activity_5": 17.943841, "activity_10": 17.280993, "activity_20": 16.722982, "activity_30": 16.712867}, "trend_signal": 0, "fair_value": 19.051992, "relative_strength": -2.72173, "rate_of_change": -0.27441703120034083, "market_dynamics": 0.979532, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.294278, "high": 18.36964, "low": 16.975432, "close": 17.465288, "volume": 977817}, "trend_line": 16.970503, "activity_lines": {"activity_5": 17.79186, "activity_10": 17.408424, "activity_20": 16.821144, "activity_30": 16.739421}, "trend_signal": 0, "fair_value": 19.036082, "relative_strength": -6.678294, "rate_of_change": -0.4877830531436971, "market_dynamics": 0.936398, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.521809, "high": 18.12471, "low": 17.408764, "close": 17.898623, "volume": 628603}, "trend_line": 16.933798, "activity_lines": {"activity_5": 17.835821, "activity_10": 17.581415, "activity_20": 16.953098, "activity_30": 16.7993}, "trend_signal": 0, "fair_value": 19.022376, "relative_strength": -5.518669, "rate_of_change": -0.2162870481800175, "market_dynamics": 0.930369, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.992827, "high": 20.347907, "low": 17.766739, "close": 18.746452, "volume": 5218944}, "trend_line": 16.9118, "activity_lines": {"activity_5": 18.149832, "activity_10": 17.873274, "activity_20": 17.154494, "activity_30": 16.916246}, "trend_signal": 1, "fair_value": 19.014907, "relative_strength": -1.923953, "rate_of_change": -0.12990588407869258, "market_dynamics": 1.023042, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.840656, "high": 18.916019, "low": 17.276883, "close": 17.578333, "volume": 905733}, "trend_line": 16.845321, "activity_lines": {"activity_5": 17.986546, "activity_10": 17.894855, "activity_20": 17.235814, "activity_30": 16.959248}, "trend_signal": 1, "fair_value": 18.994676, "relative_strength": -6.118152, "rate_of_change": -0.39309239702456905, "market_dynamics": 0.888805, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.578332, "high": 17.578332, "low": 16.485573, "close": 17.031954, "volume": 532920}, "trend_line": 16.800058, "activity_lines": {"activity_5": 17.664999, "activity_10": 17.777016, "activity_20": 17.25849, "activity_30": 16.971289}, "trend_signal": 1, "fair_value": 18.964634, "relative_strength": -9.96037, "rate_of_change": -0.268697758861339, "market_dynamics": 0.741114, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.918909, "high": 17.20152, "low": 16.542095, "close": 16.862387, "volume": 756349}, "trend_line": 16.746062, "activity_lines": {"activity_5": 17.371085, "activity_10": 17.600598, "activity_20": 17.261361, "activity_30": 16.97531}, "trend_signal": 1, "fair_value": 18.933162, "relative_strength": -9.370928, "rate_of_change": -0.3214036522969236, "market_dynamics": 0.513622, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.163837, "high": 17.408767, "low": 16.372531, "close": 16.673983, "volume": 1023049}, "trend_line": 16.698107, "activity_lines": {"activity_5": 17.054563, "activity_10": 17.414933, "activity_20": 17.244225, "activity_30": 16.97066}, "trend_signal": 1, "fair_value": 18.898991, "relative_strength": -8.543762, "rate_of_change": -0.286365833352332, "market_dynamics": 0.102227, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.673983, "high": 16.956592, "low": 16.39137, "close": 16.881229, "volume": 328293}, "trend_line": 16.681088, "activity_lines": {"activity_5": 16.888765, "activity_10": 17.285789, "activity_20": 17.243328, "activity_30": 16.982474}, "trend_signal": 1, "fair_value": 18.875896, "relative_strength": -8.158751, "rate_of_change": -0.10192173280480972, "market_dynamics": -0.105976, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.95659, "high": 16.975432, "low": 16.316007, "close": 16.485573, "volume": 500162}, "trend_line": 16.679836, "activity_lines": {"activity_5": 16.715431, "activity_10": 17.094642, "activity_20": 17.200443, "activity_30": 16.96986}, "trend_signal": 1, "fair_value": 18.84304, "relative_strength": -9.797052, "rate_of_change": -0.007505505636067422, "market_dynamics": -0.291892, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.410212, "high": 16.447892, "low": 15.731948, "close": 15.750788, "volume": 504953}, "trend_line": 16.668876, "activity_lines": {"activity_5": 16.370018, "activity_10": 16.796274, "activity_20": 17.085694, "activity_30": 16.909921}, "trend_signal": 0, "fair_value": 18.79091, "relative_strength": -13.107052, "rate_of_change": -0.06570808010342995, "market_dynamics": -0.558133, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.750788, "high": 15.920354, "low": 15.449338, "close": 15.600063, "volume": 186190}, "trend_line": 16.659054, "activity_lines": {"activity_5": 16.059775, "activity_10": 16.516747, "activity_20": 16.957039, "activity_30": 16.840966}, "trend_signal": 0, "fair_value": 18.736667, "relative_strength": -12.354789, "rate_of_change": -0.058924189009503546, "market_dynamics": -0.801627, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.543542, "high": 15.731949, "low": 15.204409, "close": 15.204409, "volume": 313075}, "trend_line": 16.648364, "activity_lines": {"activity_5": 15.701802, "activity_10": 16.199196, "activity_20": 16.790883, "activity_30": 16.747118}, "trend_signal": 0, "fair_value": 18.667846, "relative_strength": -10.724943, "rate_of_change": -0.06416930997402559, "market_dynamics": -1.019219, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.204409, "high": 15.543541, "low": 14.94064, "close": 15.110207, "volume": 297453}, "trend_line": 16.588945, "activity_lines": {"activity_5": 15.410401, "activity_10": 15.913503, "activity_20": 16.619343, "activity_30": 16.647882}, "trend_signal": 0, "fair_value": 18.586667, "relative_strength": -11.482899, "rate_of_change": -0.3569059398268916, "market_dynamics": -1.168111, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.129046, "high": 15.600063, "low": 15.053684, "close": 15.147887, "volume": 409100}, "trend_line": 16.554192, "activity_lines": {"activity_5": 15.249627, "activity_10": 15.700775, "activity_20": 16.453545, "activity_30": 16.55491}, "trend_signal": 0, "fair_value": 18.51003, "relative_strength": -10.592685, "rate_of_change": -0.20949493774316863, "market_dynamics": -1.165483, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.091366, "high": 15.185569, "low": 14.902958, "close": 15.129045, "volume": 170004}, "trend_line": 16.516347, "activity_lines": {"activity_5": 15.171752, "activity_10": 15.528811, "activity_20": 16.287029, "activity_30": 16.462965}, "trend_signal": 0, "fair_value": 18.431265, "relative_strength": -12.293723, "rate_of_change": -0.22861278883318978, "market_dynamics": -1.140565, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.129045, "high": 16.655139, "low": 15.129045, "close": 15.581223, "volume": 1283589}, "trend_line": 16.488086, "activity_lines": {"activity_5": 15.286052, "activity_10": 15.473659, "activity_20": 16.165373, "activity_30": 16.402635}, "trend_signal": 0, "fair_value": 18.357692, "relative_strength": -8.850423, "rate_of_change": -0.17110926526307865, "market_dynamics": -1.020963, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.637744, "high": 16.184123, "low": 15.298612, "close": 15.336294, "volume": 443894}, "trend_line": 16.46799, "activity_lines": {"activity_5": 15.319965, "activity_10": 15.397269, "activity_20": 16.033039, "activity_30": 16.328326}, "trend_signal": 0, "fair_value": 18.285703, "relative_strength": -10.892372, "rate_of_change": -0.12188194554540038, "market_dynamics": -0.974986, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.014557, "high": 16.05224, "low": 15.449336, "close": 16.05224, "volume": 596181}, "trend_line": 16.470502, "activity_lines": {"activity_5": 15.583735, "activity_10": 15.475372, "activity_20": 15.980196, "activity_30": 16.301503}, "trend_signal": 0, "fair_value": 18.220883, "relative_strength": -9.372884, "rate_of_change": 0.015253834863874726, "market_dynamics": -0.767551, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.033399, "high": 16.108762, "low": 15.600062, "close": 15.788469, "volume": 428282}, "trend_line": 16.460453, "activity_lines": {"activity_5": 15.696779, "activity_10": 15.52059, "activity_20": 15.908781, "activity_30": 16.257501}, "trend_signal": 0, "fair_value": 18.154947, "relative_strength": -9.21605, "rate_of_change": -0.06101210515622804, "market_dynamics": -0.573832, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.750788, "high": 15.750788, "low": 15.072524, "close": 15.110207, "volume": 548883}, "trend_line": 16.43596, "activity_lines": {"activity_5": 15.541029, "activity_10": 15.455161, "activity_20": 15.782997, "activity_30": 16.170388}, "trend_signal": 0, "fair_value": 18.084088, "relative_strength": -12.788409, "rate_of_change": -0.14879906403547735, "market_dynamics": -0.537922, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.978321, "high": 15.034843, "low": 13.527591, "close": 14.563828, "volume": 716189}, "trend_line": 16.400163, "activity_lines": {"activity_5": 15.20441, "activity_10": 15.302039, "activity_20": 15.620339, "activity_30": 16.049605}, "trend_signal": 0, "fair_value": 18.013455, "relative_strength": -12.79765, "rate_of_change": -0.21779683085139107, "market_dynamics": -0.464386, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.601508, "high": 15.260932, "low": 14.526146, "close": 15.260932, "volume": 318058}, "trend_line": 16.376926, "activity_lines": {"activity_5": 15.167985, "activity_10": 15.294502, "activity_20": 15.537889, "activity_30": 15.976107}, "trend_signal": 0, "fair_value": 17.950444, "relative_strength": -9.979248, "rate_of_change": -0.14168761615356004, "market_dynamics": -0.459061, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.260932, "high": 15.807311, "low": 15.053684, "close": 15.543541, "volume": 607638}, "trend_line": 16.376298, "activity_lines": {"activity_5": 15.230787, "activity_10": 15.337322, "activity_20": 15.494915, "activity_30": 15.92234}, "trend_signal": 0, "fair_value": 17.884657, "relative_strength": -9.837088, "rate_of_change": -0.0038346634771538653, "market_dynamics": -0.316857, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.731949, "high": 15.788471, "low": 15.260932, "close": 15.373975, "volume": 455730}, "trend_line": 16.376298, "activity_lines": {"activity_5": 15.27098, "activity_10": 15.341433, "activity_20": 15.451043, "activity_30": 15.857674}, "trend_signal": 0, "fair_value": 17.82065, "relative_strength": -9.977176, "rate_of_change": 0.0, "market_dynamics": -0.115358, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.411657, "high": 16.673981, "low": 15.411657, "close": 16.297167, "volume": 1178564}, "trend_line": 16.402675, "activity_lines": {"activity_5": 15.646537, "activity_10": 15.509286, "activity_20": 15.505591, "activity_30": 15.852569}, "trend_signal": 0, "fair_value": 17.766289, "relative_strength": -3.744483, "rate_of_change": 0.16106814861331967, "market_dynamics": 0.353699, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.165284, "high": 16.391371, "low": 15.807311, "close": 16.127602, "volume": 489944}, "trend_line": 16.332337, "activity_lines": {"activity_5": 15.886441, "activity_10": 15.62507, "activity_20": 15.547489, "activity_30": 15.834822}, "trend_signal": 0, "fair_value": 17.716574, "relative_strength": -2.220492, "rate_of_change": -0.42882029912803593, "market_dynamics": 0.600734, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.014557, "high": 16.447891, "low": 15.939195, "close": 16.127602, "volume": 684690}, "trend_line": 16.279583, "activity_lines": {"activity_5": 16.022094, "activity_10": 15.73092, "activity_20": 15.592886, "activity_30": 15.821613}, "trend_signal": 0, "fair_value": 17.668006, "relative_strength": -3.741295, "rate_of_change": -0.3230033766753661, "market_dynamics": 0.743286, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.05224, "high": 17.314561, "low": 15.826151, "close": 16.69282, "volume": 1712604}, "trend_line": 16.25509, "activity_lines": {"activity_5": 16.288375, "activity_10": 15.92515, "activity_20": 15.694715, "activity_30": 15.848274}, "trend_signal": 0, "fair_value": 17.615034, "relative_strength": -2.316446, "rate_of_change": -0.15045225667020867, "market_dynamics": 1.028166, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.692821, "high": 17.258039, "low": 15.82615, "close": 15.920354, "volume": 856368}, "trend_line": 16.187892, "activity_lines": {"activity_5": 16.220548, "activity_10": 15.967285, "activity_20": 15.723873, "activity_30": 15.826678}, "trend_signal": 0, "fair_value": 17.55883, "relative_strength": -3.154406, "rate_of_change": -0.413396665290673, "market_dynamics": 0.910501, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.014558, "high": 16.221806, "low": 15.298613, "close": 15.298613, "volume": 820826}, "trend_line": 16.088036, "activity_lines": {"activity_5": 15.90905, "activity_10": 15.893977, "activity_20": 15.696509, "activity_30": 15.769305}, "trend_signal": 0, "fair_value": 17.498927, "relative_strength": -6.833327, "rate_of_change": -0.6168561045502565, "market_dynamics": 0.794613, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.336294, "high": 15.543541, "low": 14.978321, "close": 15.016003, "volume": 1016108}, "trend_line": 16.006393, "activity_lines": {"activity_5": 15.569918, "activity_10": 15.765861, "activity_20": 15.644384, "activity_30": 15.700142}, "trend_signal": 0, "fair_value": 17.43922, "relative_strength": -7.532161, "rate_of_change": -0.5074764874966695, "market_dynamics": 0.625132, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.997162, "high": 15.22325, "low": 14.67687, "close": 14.733393, "volume": 433958}, "trend_line": 15.900886, "activity_lines": {"activity_5": 15.21069, "activity_10": 15.578139, "activity_20": 15.568124, "activity_30": 15.618012}, "trend_signal": 0, "fair_value": 17.379995, "relative_strength": -8.749878, "rate_of_change": -0.6591553762299811, "market_dynamics": 0.119148, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.789915, "high": 15.204408, "low": 14.789915, "close": 14.997163, "volume": 372489}, "trend_line": 15.775909, "activity_lines": {"activity_5": 15.032332, "activity_10": 15.447968, "activity_20": 15.519228, "activity_30": 15.559708}, "trend_signal": 0, "fair_value": 17.330774, "relative_strength": -7.848593, "rate_of_change": -0.7859750708230941, "market_dynamics": -0.177667, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.997162, "high": 15.091365, "low": 14.771075, "close": 15.053683, "volume": 208152}, "trend_line": 15.691754, "activity_lines": {"activity_5": 14.985858, "activity_10": 15.338007, "activity_20": 15.476253, "activity_30": 15.513113}, "trend_signal": 0, "fair_value": 17.284267, "relative_strength": -8.002825, "rate_of_change": -0.5334399431436937, "market_dynamics": -0.345849, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.091365, "high": 15.147887, "low": 14.601508, "close": 14.695712, "volume": 190743}, "trend_line": 15.61388, "activity_lines": {"activity_5": 14.877838, "activity_10": 15.168783, "activity_20": 15.399634, "activity_30": 15.448852}, "trend_signal": 0, "fair_value": 17.237988, "relative_strength": -7.193145, "rate_of_change": -0.49627339301903123, "market_dynamics": -0.550173, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.695712, "high": 14.827596, "low": 14.394261, "close": 14.601508, "volume": 315383}, "trend_line": 15.538517, "activity_lines": {"activity_5": 14.77861, "activity_10": 15.011549, "activity_20": 15.316108, "activity_30": 15.383537}, "trend_signal": 0, "fair_value": 17.193399, "relative_strength": -7.828748, "rate_of_change": -0.48266670424006974, "market_dynamics": -0.614388, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.582667, "high": 14.733393, "low": 14.318898, "close": 14.544986, "volume": 151168}, "trend_line": 15.467551, "activity_lines": {"activity_5": 14.688175, "activity_10": 14.871786, "activity_20": 15.231863, "activity_30": 15.319439}, "trend_signal": 0, "fair_value": 17.148448, "relative_strength": -6.320551, "rate_of_change": -0.4567102510490564, "market_dynamics": -0.744682, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.563827, "high": 15.072524, "low": 14.149333, "close": 14.940639, "volume": 498783}, "trend_line": 15.402864, "activity_lines": {"activity_5": 14.742185, "activity_10": 14.832734, "activity_20": 15.189068, "activity_30": 15.285444}, "trend_signal": 0, "fair_value": 17.113143, "relative_strength": -5.801864, "rate_of_change": -0.41821100185802557, "market_dynamics": -0.768177, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.172577, "high": 15.172577, "low": 14.882655, "close": 14.959968, "volume": 305781}, "trend_line": 15.352011, "activity_lines": {"activity_5": 14.806405, "activity_10": 14.829055, "activity_20": 15.153406, "activity_30": 15.25687}, "trend_signal": 0, "fair_value": 17.082434, "relative_strength": -6.72978, "rate_of_change": -0.33015288585291697, "market_dynamics": -0.78807, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.94064, "high": 15.037281, "low": 14.670046, "close": 14.689375, "volume": 223387}, "trend_line": 15.31663, "activity_lines": {"activity_5": 14.786676, "activity_10": 14.793638, "activity_20": 15.09592, "activity_30": 15.21412}, "trend_signal": 0, "fair_value": 17.054349, "relative_strength": -6.568638, "rate_of_change": -0.23046492084977804, "market_dynamics": -0.779991, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.708703, "high": 14.882656, "low": 14.592734, "close": 14.631391, "volume": 205011}, "trend_line": 15.284341, "activity_lines": {"activity_5": 14.748042, "activity_10": 14.758756, "activity_20": 15.034915, "activity_30": 15.169911}, "trend_signal": 0, "fair_value": 17.031626, "relative_strength": -6.460755, "rate_of_change": -0.21081008028528767, "market_dynamics": -0.734354, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.53475, "high": 14.786015, "low": 14.206171, "close": 14.747359, "volume": 494740}, "trend_line": 15.269106, "activity_lines": {"activity_5": 14.746071, "activity_10": 14.751952, "activity_20": 14.984633, "activity_30": 15.135267}, "trend_signal": 0, "fair_value": 16.997035, "relative_strength": -7.41748, "rate_of_change": -0.09967717940864299, "market_dynamics": -0.75345, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.747359, "high": 15.133921, "low": 14.747359, "close": 14.959968, "volume": 196139}, "trend_line": 15.264098, "activity_lines": {"activity_5": 14.801478, "activity_10": 14.78355, "activity_20": 14.957045, "activity_30": 15.115322}, "trend_signal": 0, "fair_value": 16.954251, "relative_strength": -5.943796, "rate_of_change": -0.032798252890510575, "market_dynamics": -0.6481, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.94064, "high": 15.24989, "low": 14.863328, "close": 15.017953, "volume": 146119}, "trend_line": 15.259767, "activity_lines": {"activity_5": 14.874925, "activity_10": 14.826367, "activity_20": 14.937758, "activity_30": 15.099442}, "trend_signal": 0, "fair_value": 16.917082, "relative_strength": -6.677963, "rate_of_change": -0.02837376961285579, "market_dynamics": -0.386882, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.056609, "high": 15.095265, "low": 14.901984, "close": 15.056609, "volume": 289911}, "trend_line": 15.257353, "activity_lines": {"activity_5": 14.957391, "activity_10": 14.876862, "activity_20": 14.923848, "activity_30": 15.086335}, "trend_signal": 0, "fair_value": 16.880861, "relative_strength": -7.090426, "rate_of_change": -0.01581937653438559, "market_dynamics": 0.010174, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.979297, "high": 15.520484, "low": 14.882655, "close": 14.959968, "volume": 708243}, "trend_line": 15.236644, "activity_lines": {"activity_5": 14.983162, "activity_10": 14.903224, "activity_20": 14.906642, "activity_30": 15.067149}, "trend_signal": 0, "fair_value": 16.845419, "relative_strength": -8.034995, "rate_of_change": -0.135731276585133, "market_dynamics": 0.442015, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.979297, "high": 14.979297, "low": 14.747359, "close": 14.959968, "volume": 200707}, "trend_line": 15.2241, "activity_lines": {"activity_5": 14.987028, "activity_10": 14.923069, "activity_20": 14.894995, "activity_30": 15.049299}, "trend_signal": 0, "fair_value": 16.807879, "relative_strength": -8.07192, "rate_of_change": -0.08232784069772918, "market_dynamics": 0.642208, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.959968, "high": 14.979297, "low": 14.515422, "close": 14.53475, "volume": 420468}, "trend_line": 15.173517, "activity_lines": {"activity_5": 14.83498, "activity_10": 14.858056, "activity_20": 14.848412, "activity_30": 15.004825}, "trend_signal": 0, "fair_value": 16.768312, "relative_strength": -9.861483, "rate_of_change": -0.33225609395629035, "market_dynamics": 0.620916, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.554078, "high": 14.766687, "low": 14.399452, "close": 14.650719, "volume": 117281}, "trend_line": 15.135592, "activity_lines": {"activity_5": 14.749936, "activity_10": 14.821509, "activity_20": 14.82315, "activity_30": 14.971096}, "trend_signal": 0, "fair_value": 16.731704, "relative_strength": -8.803471, "rate_of_change": -0.24994205364517363, "market_dynamics": 0.452822, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.670047, "high": 14.670047, "low": 14.148188, "close": 14.264156, "volume": 143093}, "trend_line": 15.10739, "activity_lines": {"activity_5": 14.560521, "activity_10": 14.7203, "activity_20": 14.767119, "activity_30": 14.914874}, "trend_signal": 0, "fair_value": 16.687955, "relative_strength": -8.889719, "rate_of_change": -0.1863290183826327, "market_dynamics": 0.062858, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.418781, "high": 14.457437, "low": 13.722968, "close": 14.01289, "volume": 210708}, "trend_line": 15.089026, "activity_lines": {"activity_5": 14.34018, "activity_10": 14.581137, "activity_20": 14.692083, "activity_30": 14.844261}, "trend_signal": 0, "fair_value": 16.643179, "relative_strength": -7.895644, "rate_of_change": -0.12155640385268433, "market_dynamics": -0.238784, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.916249, "high": 14.090203, "low": 13.664985, "close": 14.070875, "volume": 201326}, "trend_line": 15.049357, "activity_lines": {"activity_5": 14.202306, "activity_10": 14.463763, "activity_20": 14.627347, "activity_30": 14.778574}, "trend_signal": 0, "fair_value": 16.602154, "relative_strength": -6.495532, "rate_of_change": -0.26289967291460664, "market_dynamics": -0.505694, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.01289, "high": 14.167515, "low": 13.742297, "close": 13.81961, "volume": 211840}, "trend_line": 14.991893, "activity_lines": {"activity_5": 14.03995, "activity_10": 14.313004, "activity_20": 14.541835, "activity_30": 14.699236}, "trend_signal": 0, "fair_value": 16.565461, "relative_strength": -8.140353, "rate_of_change": -0.3818369117032793, "market_dynamics": -0.82471, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.877593, "high": 14.186843, "low": 13.780953, "close": 14.090202, "volume": 140903}, "trend_line": 14.9491, "activity_lines": {"activity_5": 14.015467, "activity_10": 14.232177, "activity_20": 14.487702, "activity_30": 14.641062}, "trend_signal": 0, "fair_value": 16.521763, "relative_strength": -8.079623, "rate_of_change": -0.28544093797894393, "market_dynamics": -0.927954, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.283484, "high": 14.283484, "low": 13.819609, "close": 13.916249, "volume": 38966}, "trend_line": 14.869736, "activity_lines": {"activity_5": 13.970368, "activity_10": 14.13659, "activity_20": 14.421589, "activity_30": 14.574426}, "trend_signal": 0, "fair_value": 16.46786, "relative_strength": -7.72367, "rate_of_change": -0.5308948364784501, "market_dynamics": -1.021052, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.645656, "high": 13.645656, "low": 12.601938, "close": 12.949843, "volume": 279390}, "trend_line": 14.763811, "activity_lines": {"activity_5": 13.626327, "activity_10": 13.886027, "activity_20": 14.26715, "activity_30": 14.450562}, "trend_signal": 0, "fair_value": 16.412657, "relative_strength": -10.92561, "rate_of_change": -0.7123529294669332, "market_dynamics": -1.100032, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.259094, "high": 13.780953, "low": 13.201109, "close": 13.626328, "volume": 267229}, "trend_line": 14.680435, "activity_lines": {"activity_5": 13.578652, "activity_10": 13.79501, "activity_20": 14.185003, "activity_30": 14.377176}, "trend_signal": 0, "fair_value": 16.36412, "relative_strength": -6.452433, "rate_of_change": -0.564732236141476, "market_dynamics": -1.033926, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.452375, "high": 15.926374, "low": 13.433046, "close": 14.360796, "volume": 3067705}, "trend_line": 14.602701, "activity_lines": {"activity_5": 13.805435, "activity_10": 13.861779, "activity_20": 14.177179, "activity_30": 14.356554}, "trend_signal": 0, "fair_value": 16.317029, "relative_strength": -2.992397, "rate_of_change": -0.5295074703167824, "market_dynamics": -0.721157, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.399453, "high": 15.307875, "low": 13.916249, "close": 14.051546, "volume": 1686265}, "trend_line": 14.540407, "activity_lines": {"activity_5": 13.893056, "activity_10": 13.875485, "activity_20": 14.142665, "activity_30": 14.320996}, "trend_signal": 0, "fair_value": 16.269354, "relative_strength": -3.054069, "rate_of_change": -0.42659231329874947, "market_dynamics": -0.396921, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.01289, "high": 14.63139, "low": 13.974234, "close": 14.01289, "volume": 708568}, "trend_line": 14.49755, "activity_lines": {"activity_5": 13.970368, "activity_10": 13.893056, "activity_20": 14.108794, "activity_30": 14.286963}, "trend_signal": 0, "fair_value": 16.222713, "relative_strength": -1.591875, "rate_of_change": -0.29474415674884274, "market_dynamics": -0.068489, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.167515, "high": 14.399453, "low": 13.819609, "close": 14.109531, "volume": 604578}, "trend_line": 14.467334, "activity_lines": {"activity_5": 14.073452, "activity_10": 13.932766, "activity_20": 14.087349, "activity_30": 14.261929}, "trend_signal": 0, "fair_value": 16.179139, "relative_strength": -1.785546, "rate_of_change": -0.20842142293008908, "market_dynamics": 0.2344, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.109531, "high": 14.109531, "low": 13.007828, "close": 13.046484, "volume": 454275}, "trend_line": 14.411104, "activity_lines": {"activity_5": 13.744873, "activity_10": 13.777438, "activity_20": 13.967147, "activity_30": 14.170261}, "trend_signal": 0, "fair_value": 16.127935, "relative_strength": -6.600488, "rate_of_change": -0.3886687070333714, "market_dynamics": -0.035924, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.08514, "high": 13.433047, "low": 12.853203, "close": 13.08514, "volume": 430831}, "trend_line": 14.34737, "activity_lines": {"activity_5": 13.467837, "activity_10": 13.647764, "activity_20": 13.858725, "activity_30": 14.084715}, "trend_signal": 0, "fair_value": 16.080241, "relative_strength": -4.471658, "rate_of_change": -0.44225619355741363, "market_dynamics": -0.269828, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.104469, "high": 14.206171, "low": 12.814547, "close": 13.355734, "volume": 636428}, "trend_line": 14.290772, "activity_lines": {"activity_5": 13.366042, "activity_10": 13.580643, "activity_20": 13.785002, "activity_30": 14.020739}, "trend_signal": 0, "fair_value": 16.04209, "relative_strength": -2.458648, "rate_of_change": -0.39448344888296083, "market_dynamics": -0.340606, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.471702, "high": 13.780953, "low": 12.756562, "close": 12.756562, "volume": 248670}, "trend_line": 14.226133, "activity_lines": {"activity_5": 13.110911, "activity_10": 13.417935, "activity_20": 13.662131, "activity_30": 13.921758}, "trend_signal": 0, "fair_value": 16.003245, "relative_strength": -5.237799, "rate_of_change": -0.45231286315392666, "market_dynamics": -0.644594, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.519562, "high": 13.027155, "low": 11.519562, "close": 12.46664, "volume": 580229}, "trend_line": 14.154971, "activity_lines": {"activity_5": 12.842894, "activity_10": 13.2236, "activity_20": 13.5226, "activity_30": 13.808242}, "trend_signal": 0, "fair_value": 15.96091, "relative_strength": -5.172919, "rate_of_change": -0.5002202636514157, "market_dynamics": -0.730127, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.563281, "high": 13.433046, "low": 12.563281, "close": 13.375062, "volume": 534222}, "trend_line": 14.115974, "activity_lines": {"activity_5": 12.987211, "activity_10": 13.203217, "activity_20": 13.481459, "activity_30": 13.757925}, "trend_signal": 0, "fair_value": 15.92265, "relative_strength": -2.345439, "rate_of_change": -0.2755003878142892, "market_dynamics": -0.578441, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.413718, "high": 13.974234, "low": 13.375062, "close": 13.433046, "volume": 414258}, "trend_line": 14.06572, "activity_lines": {"activity_5": 13.12895, "activity_10": 13.197946, "activity_20": 13.453387, "activity_30": 13.713865}, "trend_signal": 0, "fair_value": 15.898747, "relative_strength": -3.245556, "rate_of_change": -0.3560080232508144, "market_dynamics": -0.51546, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.433046, "high": 13.780953, "low": 13.384727, "close": 13.433046, "volume": 256790}, "trend_line": 14.014823, "activity_lines": {"activity_5": 13.247496, "activity_10": 13.209543, "activity_20": 13.430561, "activity_30": 13.673048}, "trend_signal": 0, "fair_value": 15.879272, "relative_strength": -3.359506, "rate_of_change": -0.361851366300487, "market_dynamics": -0.237865, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.433046, "high": 14.01289, "low": 13.143125, "close": 13.201109, "volume": 951020}, "trend_line": 13.965214, "activity_lines": {"activity_5": 13.283575, "activity_10": 13.190215, "activity_20": 13.391445, "activity_30": 13.62055}, "trend_signal": 0, "fair_value": 15.85831, "relative_strength": -2.520101, "rate_of_change": -0.35397521609798593, "market_dynamics": 0.122974, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.268757, "high": 13.268757, "low": 12.804883, "close": 13.094805, "volume": 276493}, "trend_line": 13.913995, "activity_lines": {"activity_5": 13.254584, "activity_10": 13.166318, "activity_20": 13.347266, "activity_30": 13.564395}, "trend_signal": 0, "fair_value": 15.838764, "relative_strength": -2.587212, "rate_of_change": -0.36676129703418564, "market_dynamics": 0.145371, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.143125, "high": 13.529687, "low": 12.978836, "close": 13.384727, "volume": 408590}, "trend_line": 13.868574, "activity_lines": {"activity_5": 13.280355, "activity_10": 13.213585, "activity_20": 13.335071, "activity_30": 13.530248}, "trend_signal": 0, "fair_value": 15.825505, "relative_strength": -0.152783, "rate_of_change": -0.32644111198832015, "market_dynamics": 0.148175, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.375062, "high": 13.780953, "low": 12.9885, "close": 13.133461, "volume": 817783}, "trend_line": 13.80769, "activity_lines": {"activity_5": 13.221726, "activity_10": 13.209016, "activity_20": 13.302214, "activity_30": 13.482822}, "trend_signal": 0, "fair_value": 15.808072, "relative_strength": -2.045393, "rate_of_change": -0.43900692313428535, "market_dynamics": 0.197411, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.143125, "high": 13.143125, "low": 12.775891, "close": 13.007828, "volume": 225558}, "trend_line": 13.740686, "activity_lines": {"activity_5": 13.141192, "activity_10": 13.180727, "activity_20": 13.260658, "activity_30": 13.431218}, "trend_signal": 0, "fair_value": 15.790883, "relative_strength": -1.993247, "rate_of_change": -0.48526581926447476, "market_dynamics": 0.022748, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.007828, "high": 13.210773, "low": 12.833874, "close": 12.843538, "volume": 408533}, "trend_line": 13.666917, "activity_lines": {"activity_5": 13.034243, "activity_10": 13.128892, "activity_20": 13.20861, "activity_30": 13.373337}, "trend_signal": 0, "fair_value": 15.76658, "relative_strength": -3.38644, "rate_of_change": -0.5368654810975262, "market_dynamics": -0.037253, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.969172, "high": 13.104469, "low": 12.901524, "close": 12.978836, "volume": 207917}, "trend_line": 13.600879, "activity_lines": {"activity_5": 12.996231, "activity_10": 13.100076, "activity_20": 13.174556, "activity_30": 13.328945}, "trend_signal": 0, "fair_value": 15.736735, "relative_strength": -1.057029, "rate_of_change": -0.48319602731178457, "market_dynamics": 0.019339, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.978836, "high": 12.988499, "low": 12.524624, "close": 12.737234, "volume": 200764}, "trend_line": 13.526788, "activity_lines": {"activity_5": 12.885416, "activity_10": 13.018019, "activity_20": 13.117354, "activity_30": 13.273226}, "trend_signal": 0, "fair_value": 15.704175, "relative_strength": -1.966125, "rate_of_change": -0.5447515561310486, "market_dynamics": -0.121765, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.737234, "high": 12.969171, "low": 12.389327, "close": 12.389327, "volume": 182723}, "trend_line": 13.455274, "activity_lines": {"activity_5": 12.701799, "activity_10": 12.884303, "activity_20": 13.031252, "activity_30": 13.199841}, "trend_signal": 0, "fair_value": 15.671367, "relative_strength": -2.52461, "rate_of_change": -0.5286842671002201, "market_dynamics": -0.276817, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.418321, "high": 12.911187, "low": 12.321679, "close": 12.659922, "volume": 361589}, "trend_line": 13.388914, "activity_lines": {"activity_5": 12.657989, "activity_10": 12.818764, "activity_20": 12.980308, "activity_30": 13.148528}, "trend_signal": 0, "fair_value": 15.645304, "relative_strength": -3.176597, "rate_of_change": -0.4931895106706823, "market_dynamics": -0.222045, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.717906, "high": 13.230101, "low": 12.669586, "close": 13.191444, "volume": 338232}, "trend_line": 13.353157, "activity_lines": {"activity_5": 12.814546, "activity_10": 12.863921, "activity_20": 12.986613, "activity_30": 13.135788}, "trend_signal": 0, "fair_value": 15.625446, "relative_strength": -3.537982, "rate_of_change": -0.2670642294065095, "market_dynamics": -0.078712, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.094804, "high": 13.365398, "low": 12.930515, "close": 13.239765, "volume": 525727}, "trend_line": 13.327386, "activity_lines": {"activity_5": 12.964017, "activity_10": 12.91804, "activity_20": 13.001431, "activity_30": 13.128473}, "trend_signal": 0, "fair_value": 15.6038, "relative_strength": -4.491742, "rate_of_change": -0.19299555902771817, "market_dynamics": 0.223479, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.249429, "high": 13.346071, "low": 13.162453, "close": 13.24943, "volume": 154629}, "trend_line": 13.300005, "activity_lines": {"activity_5": 13.099314, "activity_10": 12.97128, "activity_20": 13.021311, "activity_30": 13.123443}, "trend_signal": 0, "fair_value": 15.588858, "relative_strength": -4.945172, "rate_of_change": -0.20544914058916053, "market_dynamics": 0.608174, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.046484, "high": 13.336406, "low": 12.911187, "close": 13.220437, "volume": 194454}, "trend_line": 13.280032, "activity_lines": {"activity_5": 13.190801, "activity_10": 13.021709, "activity_20": 13.037464, "activity_30": 13.11831}, "trend_signal": 0, "fair_value": 15.572915, "relative_strength": -5.874958, "rate_of_change": -0.1501728758748605, "market_dynamics": 0.781815, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.220437, "high": 13.249429, "low": 12.853203, "close": 12.872531, "volume": 102098}, "trend_line": 13.239443, "activity_lines": {"activity_5": 13.110911, "activity_10": 13.007301, "activity_20": 13.019839, "activity_30": 13.092019}, "trend_signal": 0, "fair_value": 15.551711, "relative_strength": -7.4878, "rate_of_change": -0.30563932376067054, "market_dynamics": 0.62537, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.891859, "high": 13.529688, "low": 12.891859, "close": 13.326742, "volume": 195841}, "trend_line": 13.219793, "activity_lines": {"activity_5": 13.168251, "activity_10": 13.077936, "activity_20": 13.047773, "activity_30": 13.097652}, "trend_signal": 0, "fair_value": 15.537032, "relative_strength": -4.426739, "rate_of_change": -0.14842014124008382, "market_dynamics": 0.64049, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.326742, "high": 13.336406, "low": 12.67925, "close": 12.717906, "volume": 149341}, "trend_line": 13.212062, "activity_lines": {"activity_5": 13.013626, "activity_10": 13.029089, "activity_20": 13.015007, "activity_30": 13.065272}, "trend_signal": 0, "fair_value": 15.513232, "relative_strength": -5.765114, "rate_of_change": -0.05848049209242316, "market_dynamics": 0.456341, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.737234, "high": 12.737234, "low": 12.360335, "close": 12.456977, "volume": 125315}, "trend_line": 13.173083, "activity_lines": {"activity_5": 12.806816, "activity_10": 12.937544, "activity_20": 12.956194, "activity_30": 13.016557}, "trend_signal": 0, "fair_value": 15.488351, "relative_strength": -6.470206, "rate_of_change": -0.2950258634874665, "market_dynamics": 0.192179, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.447312, "high": 12.46664, "low": 12.080078, "close": 12.398992, "volume": 146822}, "trend_line": 13.10769, "activity_lines": {"activity_5": 12.633507, "activity_10": 12.840552, "activity_20": 12.896231, "activity_30": 12.966615}, "trend_signal": 0, "fair_value": 15.46144, "relative_strength": -5.329715, "rate_of_change": -0.49641378559597826, "market_dynamics": -0.00274, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.437648, "high": 12.543953, "low": 11.867468, "close": 12.186382, "volume": 164957}, "trend_line": 13.045518, "activity_lines": {"activity_5": 12.444091, "activity_10": 12.704728, "activity_20": 12.820943, "activity_30": 12.907176}, "trend_signal": 0, "fair_value": 15.441816, "relative_strength": -3.555368, "rate_of_change": -0.47431698491496477, "market_dynamics": -0.491688, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.254031, "high": 12.75, "low": 11.92, "close": 12.37, "volume": 330456}, "trend_line": 12.990755, "activity_lines": {"activity_5": 12.361624, "activity_10": 12.610899, "activity_20": 12.769079, "activity_30": 12.863594}, "trend_signal": 0, "fair_value": 15.416141, "relative_strength": -1.82861, "rate_of_change": -0.41978402084148325, "market_dynamics": -0.557458, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.32, "high": 12.47, "low": 11.98, "close": 12.02, "volume": 178821}, "trend_line": 12.921104, "activity_lines": {"activity_5": 12.226274, "activity_10": 12.468368, "activity_20": 12.68784, "activity_30": 12.800965}, "trend_signal": 0, "fair_value": 15.390118, "relative_strength": -5.229615, "rate_of_change": -0.5361582140529966, "market_dynamics": -0.707869, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.84, "close": 11.84, "volume": 142025}, "trend_line": 12.880887, "activity_lines": {"activity_5": 12.07745, "activity_10": 12.315288, "activity_20": 12.594576, "activity_30": 12.731216}, "trend_signal": 0, "fair_value": 15.36223, "relative_strength": -4.116017, "rate_of_change": -0.31125049376585906, "market_dynamics": -0.856613, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.55, "close": 11.61, "volume": 72495}, "trend_line": 12.831716, "activity_lines": {"activity_5": 11.893092, "activity_10": 12.146016, "activity_20": 12.486763, "activity_30": 12.649224}, "trend_signal": 0, "fair_value": 15.333816, "relative_strength": -6.456806, "rate_of_change": -0.3817361335442149, "market_dynamics": -1.009501, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61, "high": 11.9, "low": 11.38, "close": 11.72, "volume": 109641}, "trend_line": 12.777192, "activity_lines": {"activity_5": 11.798, "activity_10": 12.026025, "activity_20": 12.39668, "activity_30": 12.5775}, "trend_signal": 0, "fair_value": 15.312268, "relative_strength": -5.610772, "rate_of_change": -0.42491588810102, "market_dynamics": -1.267321, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.44, "high": 11.74, "low": 11.28, "close": 11.37, "volume": 94166}, "trend_line": 12.730973, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.863352, "activity_20": 12.279397, "activity_30": 12.486713}, "trend_signal": 0, "fair_value": 15.283263, "relative_strength": -7.53833, "rate_of_change": -0.3617304960276006, "market_dynamics": -1.374055, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 11.7, "low": 11.31, "close": 11.45, "volume": 200677}, "trend_line": 12.697085, "activity_lines": {"activity_5": 11.53, "activity_10": 11.750802, "activity_20": 12.17675, "activity_30": 12.40407}, "trend_signal": 0, "fair_value": 15.25098, "relative_strength": -9.610743, "rate_of_change": -0.26618546752083305, "market_dynamics": -1.365502, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.52, "high": 11.82, "low": 11.37, "close": 11.8, "volume": 138433}, "trend_line": 12.644583, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.724941, "activity_20": 12.114716, "activity_30": 12.346194}, "trend_signal": 0, "fair_value": 15.218808, "relative_strength": -9.248623, "rate_of_change": -0.41349648364170766, "market_dynamics": -1.201352, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.8, "close": 11.9, "volume": 130370}, "trend_line": 12.593481, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.729207, "activity_20": 12.066669, "activity_30": 12.298156}, "trend_signal": 0, "fair_value": 15.191897, "relative_strength": -10.242016, "rate_of_change": -0.40414144143780933, "market_dynamics": -0.973608, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 11.9, "low": 11.51, "close": 11.54, "volume": 90505}, "trend_line": 12.53038, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.677091, "activity_20": 11.986667, "activity_30": 12.230189}, "trend_signal": 0, "fair_value": 15.165878, "relative_strength": -11.20136, "rate_of_change": -0.5010608266292806, "market_dynamics": -0.917208, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.55, "close": 11.69, "volume": 99937}, "trend_line": 12.480009, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.664, "activity_20": 11.926283, "activity_30": 12.175971}, "trend_signal": 0, "fair_value": 15.142479, "relative_strength": -10.351584, "rate_of_change": -0.40199100107098423, "market_dynamics": -0.774233, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.26, "close": 11.26, "volume": 70876}, "trend_line": 12.418849, "activity_lines": {"activity_5": 11.552, "activity_10": 11.585091, "activity_20": 11.832096, "activity_30": 12.097261}, "trend_signal": 0, "fair_value": 15.112532, "relative_strength": -11.019347, "rate_of_change": -0.4900637491527529, "market_dynamics": -0.827038, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.14, "high": 11.25, "low": 10.84, "close": 10.89, "volume": 50333}, "trend_line": 12.335692, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.452727, "activity_20": 11.712099, "activity_30": 11.998626}, "trend_signal": 0, "fair_value": 15.082227, "relative_strength": -11.793026, "rate_of_change": -0.6696031170038377, "market_dynamics": -1.03149, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.92, "high": 11.25, "low": 9.92, "close": 11.16, "volume": 253290}, "trend_line": 12.26991, "activity_lines": {"activity_5": 11.204, "activity_10": 11.386727, "activity_20": 11.629052, "activity_30": 11.922775}, "trend_signal": 0, "fair_value": 15.056971, "relative_strength": -9.943883, "rate_of_change": -0.5332655841277526, "market_dynamics": -0.771017, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.91, "high": 11.27, "low": 10.88, "close": 11.05, "volume": 196623}, "trend_line": 12.204649, "activity_lines": {"activity_5": 11.118, "activity_10": 11.308909, "activity_20": 11.54534, "activity_30": 11.844071}, "trend_signal": 0, "fair_value": 15.033142, "relative_strength": -11.5142, "rate_of_change": -0.5318783919360417, "market_dynamics": -0.740805, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.34, "low": 10.83, "close": 11.25, "volume": 63037}, "trend_line": 12.151531, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.279636, "activity_20": 11.489354, "activity_30": 11.78248}, "trend_signal": 0, "fair_value": 15.010476, "relative_strength": -10.126595, "rate_of_change": -0.4352275923707397, "market_dynamics": -0.54845, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.97, "close": 11.14, "volume": 98969}, "trend_line": 12.090236, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.232545, "activity_20": 11.432781, "activity_30": 11.71722}, "trend_signal": 0, "fair_value": 14.988883, "relative_strength": -11.913689, "rate_of_change": -0.5044220353797346, "market_dynamics": -0.24788, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.9, "close": 11.15, "volume": 331370}, "trend_line": 12.037329, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.192909, "activity_20": 11.384675, "activity_30": 11.65656}, "trend_signal": 0, "fair_value": 14.969723, "relative_strength": -12.961077, "rate_of_change": -0.43760105261800636, "market_dynamics": -0.065117, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.98, "close": 11.41, "volume": 159466}, "trend_line": 12.004684, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.212364, "activity_20": 11.367554, "activity_30": 11.616087}, "trend_signal": 0, "fair_value": 14.952348, "relative_strength": -11.33886, "rate_of_change": -0.271198037371916, "market_dynamics": 0.201661, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 11.56, "low": 11.29, "close": 11.55, "volume": 112046}, "trend_line": 11.967687, "activity_lines": {"activity_5": 11.358, "activity_10": 11.266182, "activity_20": 11.368476, "activity_30": 11.586753}, "trend_signal": 0, "fair_value": 14.931014, "relative_strength": -11.620509, "rate_of_change": -0.3081880372694484, "market_dynamics": 0.463667, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.12, "close": 11.18, "volume": 106639}, "trend_line": 11.900639, "activity_lines": {"activity_5": 11.318, "activity_10": 11.252545, "activity_20": 11.33719, "activity_30": 11.535934}, "trend_signal": 0, "fair_value": 14.906122, "relative_strength": -10.702889, "rate_of_change": -0.5602419247762728, "market_dynamics": 0.569039, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.19, "high": 11.28, "low": 11.0, "close": 11.2, "volume": 82270}, "trend_line": 11.832647, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.251818, "activity_20": 11.313476, "activity_30": 11.490732}, "trend_signal": 0, "fair_value": 14.880648, "relative_strength": -10.838531, "rate_of_change": -0.5713306655214083, "market_dynamics": 0.471712, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19, "high": 11.29, "low": 11.09, "close": 11.21, "volume": 62358}, "trend_line": 11.764666, "activity_lines": {"activity_5": 11.26, "activity_10": 11.254, "activity_20": 11.294619, "activity_30": 11.450561}, "trend_signal": 0, "fair_value": 14.855831, "relative_strength": -9.156709, "rate_of_change": -0.5745206461411351, "market_dynamics": 0.350378, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.37, "low": 11.02, "close": 11.11, "volume": 112430}, "trend_line": 11.694318, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.232182, "activity_20": 11.269238, "activity_30": 11.408325}, "trend_signal": 0, "fair_value": 14.828951, "relative_strength": -9.333354, "rate_of_change": -0.5979600270844849, "market_dynamics": 0.234351, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.11, "low": 10.8, "close": 10.99, "volume": 142714}, "trend_line": 11.631567, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.189455, "activity_20": 11.23481, "activity_30": 11.362885}, "trend_signal": 0, "fair_value": 14.800827, "relative_strength": -10.31148, "rate_of_change": -0.5365939253576005, "market_dynamics": 0.169779, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 0}, "trend_line": 11.553675, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.147818, "activity_20": 11.203857, "activity_30": 11.321493}, "trend_signal": 0, "fair_value": 14.767846, "relative_strength": -10.31148, "rate_of_change": -0.669660416348032, "market_dynamics": 0.13536, "expectation": {"probability": 43.7084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/529b9be8-bb54-4122-bb85-b662ef02a43f/", "share_image": "https://sharemaestro.com/terminal/529b9be8-bb54-4122-bb85-b662ef02a43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}