{"ticker": {"uuid": "529fc18f-d6fb-4f4f-8155-31f3c6e5e7dd", "symbol": "SROI", "name": "Calamos Antetokounmpo Global Sustainable Equities ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SROI rose 13.09%, moving from 33.01 to 37.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.1847, "high": 37.54, "low": 37.1801, "close": 37.3368, "volume": 1317}, "trend_line": 34.317583, "activity_lines": {"activity_5": 36.830573, "activity_10": 36.210995, "activity_20": 35.209117, "activity_30": 34.834612}, "trend_signal": 1, "fair_value": 29.472449, "relative_strength": -1.647429, "rate_of_change": 0.37788559215570194, "market_dynamics": 0.634947, "expectation": {"probability": 60.61, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.77971, "high": 24.846513, "low": 24.690606, "close": 24.7846, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 24.71172, "activity_10": 24.629936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.865585, "high": 25.625751, "low": 24.865585, "close": 25.4986, "volume": 3777}, "trend_line": null, "activity_lines": {"activity_5": 24.9874, "activity_10": 24.805865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.19536, "high": 25.264902, "low": 24.882374, "close": 24.908, "volume": 5837}, "trend_line": null, "activity_lines": {"activity_5": 24.999973, "activity_10": 24.847655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.879911, "high": 25.439862, "low": 24.879911, "close": 25.4203, "volume": 8672}, "trend_line": null, "activity_lines": {"activity_5": 25.173633, "activity_10": 24.972227, "activity_20": 24.618867, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.400714, "high": 25.449618, "low": 24.882332, "close": 25.0221, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 25.153167, "activity_10": 25.006909, "activity_20": 24.688928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.05841, "high": 25.849383, "low": 25.024177, "close": 25.7594, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 25.36406, "activity_10": 25.166885, "activity_20": 24.824624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.71369, "high": 25.978456, "low": 25.71369, "close": 25.8694, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 25.546633, "activity_10": 25.325573, "activity_20": 24.959618, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.902281, "high": 26.144062, "low": 25.888881, "close": 26.0799, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 25.774653, "activity_10": 25.497725, "activity_20": 25.105012, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.085452, "high": 26.093277, "low": 25.2756, "close": 25.2756, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 25.656447, "activity_10": 25.499695, "activity_20": 25.158603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.390982, "high": 25.469228, "low": 25.048653, "close": 25.0555, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 25.47452, "activity_10": 25.447533, "activity_20": 25.180067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.058432, "high": 25.06743, "low": 24.334652, "close": 24.4396, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 25.085067, "activity_10": 25.278853, "activity_20": 25.134607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.464369, "high": 24.706347, "low": 24.403141, "close": 24.5567, "volume": 47483}, "trend_line": null, "activity_lines": {"activity_5": 24.822633, "activity_10": 25.137736, "activity_20": 25.098872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.691651, "high": 25.171889, "low": 24.691651, "close": 25.0777, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 24.82138, "activity_10": 25.108473, "activity_20": 25.110233, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403907, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.861193, "high": 24.861193, "low": 24.5128, "close": 24.5128, "volume": 3081}, "trend_line": 24.579263, "activity_lines": {"activity_5": 24.69864, "activity_10": 24.973415, "activity_20": 25.064273, "activity_30": 24.895643}, "trend_signal": 1, "fair_value": 24.579263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.62804, "high": 24.696506, "low": 24.466364, "close": 24.5049, "volume": 1684}, "trend_line": 24.594107, "activity_lines": {"activity_5": 24.62412, "activity_10": 24.85342, "activity_20": 25.0173, "activity_30": 24.890845}, "trend_signal": 1, "fair_value": 24.576865, "relative_strength": null, "rate_of_change": 0.06039237222043671, "market_dynamics": -0.650014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.414992, "high": 24.451963, "low": 23.7632, "close": 23.7632, "volume": 4019}, "trend_line": 24.60582, "activity_lines": {"activity_5": 24.339073, "activity_10": 24.607975, "activity_20": 24.899859, "activity_30": 24.837238}, "trend_signal": 0, "fair_value": 24.551438, "relative_strength": null, "rate_of_change": 0.047625229897553537, "market_dynamics": -0.843177, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.61082, "high": 23.693859, "low": 23.35652, "close": 23.5314, "volume": 1316}, "trend_line": 24.595417, "activity_lines": {"activity_5": 24.021853, "activity_10": 24.356678, "activity_20": 24.76427, "activity_30": 24.767921}, "trend_signal": 0, "fair_value": 24.520527, "relative_strength": null, "rate_of_change": -0.04227861538449099, "market_dynamics": -1.019048, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.350548, "high": 23.5267, "low": 23.063775, "close": 23.5267, "volume": 735}, "trend_line": 24.616733, "activity_lines": {"activity_5": 23.77142, "activity_10": 24.147036, "activity_20": 24.632871, "activity_30": 24.698971}, "trend_signal": 0, "fair_value": 24.491297, "relative_strength": null, "rate_of_change": 0.08666655255326136, "market_dynamics": -1.107996, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.520364, "high": 23.894479, "low": 23.5009, "close": 23.5009, "volume": 2897}, "trend_line": 24.635737, "activity_lines": {"activity_5": 23.615787, "activity_10": 23.979125, "activity_20": 24.5049, "activity_30": 24.626982}, "trend_signal": 0, "fair_value": 24.463, "relative_strength": null, "rate_of_change": 0.07719952115497582, "market_dynamics": -1.184181, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.723302, "high": 23.739538, "low": 22.8801, "close": 22.8801, "volume": 11056}, "trend_line": 24.621087, "activity_lines": {"activity_5": 23.32068, "activity_10": 23.730609, "activity_20": 24.322561, "activity_30": 24.513715}, "trend_signal": 0, "fair_value": 24.419031, "relative_strength": null, "rate_of_change": -0.05946645720401873, "market_dynamics": -1.172246, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.856993, "high": 23.005075, "low": 22.464, "close": 22.464, "volume": 567}, "trend_line": 24.565223, "activity_lines": {"activity_5": 22.995193, "activity_10": 23.445991, "activity_20": 24.109764, "activity_30": 24.374548}, "trend_signal": 0, "fair_value": 24.366192, "relative_strength": null, "rate_of_change": -0.22689493766054966, "market_dynamics": -1.200306, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.735439, "high": 23.806435, "low": 22.735439, "close": 23.7857, "volume": 1730}, "trend_line": 24.557183, "activity_lines": {"activity_5": 23.196887, "activity_10": 23.437602, "activity_20": 24.033893, "activity_30": 24.324256}, "trend_signal": 0, "fair_value": 24.350916, "relative_strength": null, "rate_of_change": -0.03272919606714402, "market_dynamics": -1.157195, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.803924, "high": 23.94154, "low": 23.664743, "close": 23.921, "volume": 1368}, "trend_line": 24.54328, "activity_lines": {"activity_5": 23.426727, "activity_10": 23.467831, "activity_20": 23.979065, "activity_30": 24.283212}, "trend_signal": 0, "fair_value": 24.339892, "relative_strength": null, "rate_of_change": -0.05661479983269706, "market_dynamics": -1.010187, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.850859, "high": 24.6968, "low": 23.850859, "close": 24.6968, "volume": 11914}, "trend_line": 24.55123, "activity_lines": {"activity_5": 23.88888, "activity_10": 23.660145, "activity_20": 24.002823, "activity_30": 24.293117}, "trend_signal": 0, "fair_value": 24.348815, "relative_strength": null, "rate_of_change": 0.03239175855876236, "market_dynamics": -0.656114, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.774746, "high": 24.9151, "low": 24.774746, "close": 24.9151, "volume": 517}, "trend_line": 24.563723, "activity_lines": {"activity_5": 24.344073, "activity_10": 23.888805, "activity_20": 24.050816, "activity_30": 24.316592}, "trend_signal": 0, "fair_value": 24.362627, "relative_strength": null, "rate_of_change": 0.05088543425318894, "market_dynamics": -0.230346, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.829663, "high": 25.0556, "low": 24.823697, "close": 25.0556, "volume": 607}, "trend_line": 24.579293, "activity_lines": {"activity_5": 24.710433, "activity_10": 24.135553, "activity_20": 24.1127, "activity_30": 24.348326}, "trend_signal": 0, "fair_value": 24.379126, "relative_strength": null, "rate_of_change": 0.06338615689486608, "market_dynamics": 0.147278, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.942786, "high": 25.205107, "low": 24.843217, "close": 25.1831, "volume": 4074}, "trend_line": 24.601897, "activity_lines": {"activity_5": 24.94652, "activity_10": 24.381984, "activity_20": 24.190078, "activity_30": 24.387282}, "trend_signal": 0, "fair_value": 24.397823, "relative_strength": null, "rate_of_change": 0.09196358902593814, "market_dynamics": 0.48097, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.249696, "high": 25.904618, "low": 25.249696, "close": 25.8251, "volume": 3175}, "trend_line": 24.637307, "activity_lines": {"activity_5": 25.303447, "activity_10": 24.715111, "activity_20": 24.331867, "activity_30": 24.466198}, "trend_signal": 0, "fair_value": 24.430261, "relative_strength": null, "rate_of_change": 0.14393199028513462, "market_dynamics": 0.639231, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.084709, "high": 26.279116, "low": 25.986271, "close": 26.1244, "volume": 3856}, "trend_line": 24.691473, "activity_lines": {"activity_5": 25.6332, "activity_10": 25.060867, "activity_20": 24.503374, "activity_30": 24.562139}, "trend_signal": 0, "fair_value": 24.467909, "relative_strength": null, "rate_of_change": 0.2198535740939487, "market_dynamics": 0.795731, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.312503, "high": 26.429305, "low": 26.252769, "close": 26.3283, "volume": 2847}, "trend_line": 24.742217, "activity_lines": {"activity_5": 25.935747, "activity_10": 25.395996, "activity_20": 24.690259, "activity_30": 24.667741}, "trend_signal": 0, "fair_value": 24.508352, "relative_strength": null, "rate_of_change": 0.2055122430322471, "market_dynamics": 0.941087, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.026287, "high": 26.027472, "low": 25.670844, "close": 25.7367, "volume": 1429}, "trend_line": 24.773953, "activity_lines": {"activity_5": 25.94688, "activity_10": 25.560867, "activity_20": 24.814739, "activity_30": 24.731901}, "trend_signal": 0, "fair_value": 24.534487, "relative_strength": null, "rate_of_change": 0.12826659793663056, "market_dynamics": 0.933121, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.012731, "high": 26.1165, "low": 25.907777, "close": 26.1165, "volume": 1030}, "trend_line": 24.79455, "activity_lines": {"activity_5": 26.039207, "activity_10": 25.735289, "activity_20": 24.969214, "activity_30": 24.818517}, "trend_signal": 1, "fair_value": 24.567446, "relative_strength": null, "rate_of_change": 0.08313973954823518, "market_dynamics": 0.869529, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.897903, "high": 26.1321, "low": 25.572081, "close": 26.1321, "volume": 2268}, "trend_line": 24.835353, "activity_lines": {"activity_5": 26.074507, "activity_10": 25.870169, "activity_20": 25.117748, "activity_30": 24.904811}, "trend_signal": 1, "fair_value": 24.599378, "relative_strength": null, "rate_of_change": 0.16456439015832255, "market_dynamics": 0.801937, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.125001, "high": 26.361962, "low": 26.046013, "close": 26.359, "volume": 2874}, "trend_line": 24.866643, "activity_lines": {"activity_5": 26.164973, "activity_10": 26.006102, "activity_20": 25.28287, "activity_30": 25.003111}, "trend_signal": 1, "fair_value": 24.63457, "relative_strength": null, "rate_of_change": 0.1259897533970968, "market_dynamics": 0.791106, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.46617, "high": 26.46617, "low": 26.075577, "close": 26.417, "volume": 10452}, "trend_line": 24.91314, "activity_lines": {"activity_5": 26.259133, "activity_10": 26.122358, "activity_20": 25.444724, "activity_30": 25.103134}, "trend_signal": 1, "fair_value": 24.66952, "relative_strength": null, "rate_of_change": 0.18698543265369064, "market_dynamics": 0.956564, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.292857, "high": 26.7964, "low": 26.184249, "close": 26.7964, "volume": 5124}, "trend_line": 24.947707, "activity_lines": {"activity_5": 26.473847, "activity_10": 26.280289, "activity_20": 25.633606, "activity_30": 25.224634}, "trend_signal": 1, "fair_value": 24.710421, "relative_strength": -6.112061, "rate_of_change": 0.13875007325452626, "market_dynamics": 1.119956, "expectation": {"probability": 91.0314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.786495, "high": 26.944469, "low": 26.361939, "close": 26.8017, "volume": 14573}, "trend_line": 24.978783, "activity_lines": {"activity_5": 26.61968, "activity_10": 26.407533, "activity_20": 25.80855, "activity_30": 25.344247}, "trend_signal": 1, "fair_value": 24.749879, "relative_strength": -5.574084, "rate_of_change": 0.12456455416924198, "market_dynamics": 1.320034, "expectation": {"probability": 91.9679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.687901, "high": 27.260459, "low": 26.687802, "close": 27.2495, "volume": 5077}, "trend_line": 25.01777, "activity_lines": {"activity_5": 26.8691, "activity_10": 26.586765, "activity_20": 26.010568, "activity_30": 25.490745}, "trend_signal": 1, "fair_value": 24.796169, "relative_strength": -5.370865, "rate_of_change": 0.15608046236679654, "market_dynamics": 1.405388, "expectation": {"probability": 92.8571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.240725, "high": 27.36908, "low": 27.05007, "close": 27.3441, "volume": 9564}, "trend_line": 25.08672, "activity_lines": {"activity_5": 27.07556, "activity_10": 26.7573, "activity_20": 26.203868, "activity_30": 25.64083}, "trend_signal": 1, "fair_value": 24.842495, "relative_strength": -5.757943, "rate_of_change": 0.27560410060529356, "market_dynamics": 1.453048, "expectation": {"probability": 93.5691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.300052, "high": 27.734383, "low": 27.043245, "close": 27.5381, "volume": 12383}, "trend_line": 25.169473, "activity_lines": {"activity_5": 27.281013, "activity_10": 26.940931, "activity_20": 26.397343, "activity_30": 25.798984}, "trend_signal": 1, "fair_value": 24.89063, "relative_strength": -4.672352, "rate_of_change": 0.3298677547323855, "market_dynamics": 1.487656, "expectation": {"probability": 94.152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.467756, "high": 27.78637, "low": 27.4409, "close": 27.4409, "volume": 1207}, "trend_line": 25.269517, "activity_lines": {"activity_5": 27.379327, "activity_10": 27.084893, "activity_20": 26.55938, "activity_30": 25.945528}, "trend_signal": 1, "fair_value": 24.935372, "relative_strength": -4.765424, "rate_of_change": 0.39748150467830795, "market_dynamics": 1.323508, "expectation": {"probability": 94.6996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.537655, "high": 27.897244, "low": 27.484142, "close": 27.8149, "volume": 3638}, "trend_line": 25.378123, "activity_lines": {"activity_5": 27.55934, "activity_10": 27.265869, "activity_20": 26.733337, "activity_30": 26.109746}, "trend_signal": 1, "fair_value": 24.985019, "relative_strength": -5.368474, "rate_of_change": 0.4297905654468908, "market_dynamics": 1.217346, "expectation": {"probability": 87.3762, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.704732, "high": 27.8164, "low": 27.651416, "close": 27.8164, "volume": 892}, "trend_line": 25.469413, "activity_lines": {"activity_5": 27.672307, "activity_10": 27.416238, "activity_20": 26.88825, "activity_30": 26.267054}, "trend_signal": 1, "fair_value": 25.033008, "relative_strength": -5.485717, "rate_of_change": 0.3597192747469967, "market_dynamics": 1.021304, "expectation": {"probability": 88.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.732966, "high": 27.743333, "low": 27.292514, "close": 27.4496, "volume": 8523}, "trend_line": 25.567307, "activity_lines": {"activity_5": 27.625213, "activity_10": 27.469293, "activity_20": 26.98968, "activity_30": 26.394808}, "trend_signal": 1, "fair_value": 25.073285, "relative_strength": -5.683669, "rate_of_change": 0.38435907415691184, "market_dynamics": 0.864, "expectation": {"probability": 88.7978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.517182, "high": 27.574447, "low": 26.9464, "close": 26.9464, "volume": 2047}, "trend_line": 25.64869, "activity_lines": {"activity_5": 27.403353, "activity_10": 27.411027, "activity_20": 27.030077, "activity_30": 26.483782}, "trend_signal": 1, "fair_value": 25.103992, "relative_strength": -5.809155, "rate_of_change": 0.31830884652810276, "market_dynamics": 0.565103, "expectation": {"probability": 82.9082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.697892, "high": 26.707568, "low": 26.2995, "close": 26.2995, "volume": 1112}, "trend_line": 25.733233, "activity_lines": {"activity_5": 27.005307, "activity_10": 27.225518, "activity_20": 26.999192, "activity_30": 26.525769}, "trend_signal": 1, "fair_value": 25.123274, "relative_strength": -4.926058, "rate_of_change": 0.3296191735328394, "market_dynamics": 0.080682, "expectation": {"probability": 76.8322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.440933, "high": 27.1531, "low": 26.440933, "close": 27.1531, "volume": 1741}, "trend_line": 25.853957, "activity_lines": {"activity_5": 26.967887, "activity_10": 27.204244, "activity_20": 27.04368, "activity_30": 26.617374}, "trend_signal": 1, "fair_value": 25.155494, "relative_strength": -4.157877, "rate_of_change": 0.46913654417228773, "market_dynamics": -0.253206, "expectation": {"probability": 73.1441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.196917, "high": 27.4556, "low": 26.794182, "close": 27.4556, "volume": 3576}, "trend_line": 25.98492, "activity_lines": {"activity_5": 27.07542, "activity_10": 27.23158, "activity_20": 27.107595, "activity_30": 26.720706}, "trend_signal": 1, "fair_value": 25.191433, "relative_strength": -3.439284, "rate_of_change": 0.5065491522245423, "market_dynamics": -0.559512, "expectation": {"probability": 74.3215, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.497372, "high": 28.0488, "low": 27.497372, "close": 28.0488, "volume": 8880}, "trend_line": 26.136517, "activity_lines": {"activity_5": 27.40474, "activity_10": 27.363024, "activity_20": 27.220242, "activity_30": 26.853859}, "trend_signal": 1, "fair_value": 25.235392, "relative_strength": -2.941875, "rate_of_change": 0.5834037587954953, "market_dynamics": -0.419605, "expectation": {"probability": 75.8824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.000937, "high": 28.509713, "low": 28.000937, "close": 28.4873, "volume": 2112}, "trend_line": 26.323423, "activity_lines": {"activity_5": 27.84028, "activity_10": 27.561382, "activity_20": 27.365487, "activity_30": 27.005523}, "trend_signal": 1, "fair_value": 25.284664, "relative_strength": -2.818423, "rate_of_change": 0.7151144125286353, "market_dynamics": -0.126845, "expectation": {"probability": 77.2643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.548963, "high": 28.548963, "low": 28.185227, "close": 28.3433, "volume": 6586}, "trend_line": 26.5194, "activity_lines": {"activity_5": 28.125093, "activity_10": 27.7163, "activity_20": 27.486736, "activity_30": 27.135837}, "trend_signal": 1, "fair_value": 25.330315, "relative_strength": -3.117894, "rate_of_change": 0.7444966408814033, "market_dynamics": 0.096324, "expectation": {"probability": 76.4599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.249087, "high": 28.276733, "low": 27.969176, "close": 28.1389, "volume": 994}, "trend_line": 26.664507, "activity_lines": {"activity_5": 28.20552, "activity_10": 27.817647, "activity_20": 27.576107, "activity_30": 27.240321}, "trend_signal": 1, "fair_value": 25.371618, "relative_strength": -3.255341, "rate_of_change": 0.547173012964092, "market_dynamics": 0.121754, "expectation": {"probability": 73.638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.190942, "high": 28.555073, "low": 28.183932, "close": 28.4048, "volume": 1031}, "trend_line": 26.813967, "activity_lines": {"activity_5": 28.30886, "activity_10": 27.961449, "activity_20": 27.68117, "activity_30": 27.352598}, "trend_signal": 1, "fair_value": 25.415577, "relative_strength": -3.376884, "rate_of_change": 0.5605203951455066, "market_dynamics": 0.038583, "expectation": {"probability": 73.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.429819, "high": 28.750507, "low": 28.407999, "close": 28.4469, "volume": 638}, "trend_line": 26.93897, "activity_lines": {"activity_5": 28.362953, "activity_10": 28.102207, "activity_20": 27.779421, "activity_30": 27.457949}, "trend_signal": 1, "fair_value": 25.458881, "relative_strength": -4.58921, "rate_of_change": 0.46618614843525213, "market_dynamics": -0.021228, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.645796, "high": 28.73594, "low": 28.645796, "close": 28.6689, "volume": 77}, "trend_line": 27.064097, "activity_lines": {"activity_5": 28.464507, "activity_10": 28.265196, "activity_20": 27.888873, "activity_30": 27.569557}, "trend_signal": 1, "fair_value": 25.504093, "relative_strength": -4.269878, "rate_of_change": 0.46448323748086545, "market_dynamics": -0.066042, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.685624, "high": 28.738742, "low": 28.573561, "close": 28.5783, "volume": 932}, "trend_line": 27.18152, "activity_lines": {"activity_5": 28.523753, "activity_10": 28.380395, "activity_20": 27.978972, "activity_30": 27.667248}, "trend_signal": 1, "fair_value": 25.54679, "relative_strength": -4.332899, "rate_of_change": 0.4338700086686754, "market_dynamics": 0.006201, "expectation": {"probability": 73.3038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.559881, "high": 29.1277, "low": 28.559881, "close": 29.1277, "volume": 197}, "trend_line": 27.313007, "activity_lines": {"activity_5": 28.750467, "activity_10": 28.554051, "activity_20": 28.11291, "activity_30": 27.792808}, "trend_signal": 1, "fair_value": 25.595844, "relative_strength": -4.1462, "rate_of_change": 0.48373674467064354, "market_dynamics": 0.169573, "expectation": {"probability": 73.7948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.143401, "high": 29.6426, "low": 29.030153, "close": 29.6426, "volume": 299}, "trend_line": 27.440257, "activity_lines": {"activity_5": 29.082893, "activity_10": 28.785424, "activity_20": 28.28481, "activity_30": 27.943104}, "trend_signal": 1, "fair_value": 25.65053, "relative_strength": -3.206802, "rate_of_change": 0.46589524177986, "market_dynamics": 0.446891, "expectation": {"probability": 74.6108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.639949, "high": 29.704324, "low": 28.8561, "close": 28.8561, "volume": 1210}, "trend_line": 27.531313, "activity_lines": {"activity_5": 29.070633, "activity_10": 28.834033, "activity_20": 28.37041, "activity_30": 28.034449}, "trend_signal": 1, "fair_value": 25.693271, "relative_strength": -3.702365, "rate_of_change": 0.33183362677689865, "market_dynamics": 0.572052, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.190005, "high": 29.190005, "low": 28.237913, "close": 28.5665, "volume": 5814}, "trend_line": 27.60592, "activity_lines": {"activity_5": 28.93456, "activity_10": 28.815309, "activity_20": 28.421229, "activity_30": 28.101235}, "trend_signal": 1, "fair_value": 25.731076, "relative_strength": -3.688513, "rate_of_change": 0.270989618257583, "market_dynamics": 0.763913, "expectation": {"probability": 70.844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.540643, "high": 28.903096, "low": 28.0605, "close": 28.0605, "volume": 513}, "trend_line": 27.68338, "activity_lines": {"activity_5": 28.636647, "activity_10": 28.703145, "activity_20": 28.41896, "activity_30": 28.130563}, "trend_signal": 1, "fair_value": 25.761329, "relative_strength": -3.184885, "rate_of_change": 0.2805919889646805, "market_dynamics": 0.401119, "expectation": {"probability": 68.1427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.384583, "high": 28.2022, "low": 27.384583, "close": 28.2022, "volume": 1568}, "trend_line": 27.752903, "activity_lines": {"activity_5": 28.420487, "activity_10": 28.621887, "activity_20": 28.427235, "activity_30": 28.164035}, "trend_signal": 1, "fair_value": 25.792622, "relative_strength": -2.571171, "rate_of_change": 0.25113624131157475, "market_dynamics": -0.094484, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.16217, "high": 29.08, "low": 28.16217, "close": 29.08, "volume": 1241}, "trend_line": 27.851167, "activity_lines": {"activity_5": 28.558627, "activity_10": 28.699078, "activity_20": 28.517267, "activity_30": 28.249654}, "trend_signal": 1, "fair_value": 25.834234, "relative_strength": -3.254807, "rate_of_change": 0.35406746458199473, "market_dynamics": -0.348471, "expectation": {"probability": 68.4695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.106804, "high": 29.6453, "low": 29.106804, "close": 29.6453, "volume": 739}, "trend_line": 27.96071, "activity_lines": {"activity_5": 28.922707, "activity_10": 28.866775, "activity_20": 28.655119, "activity_30": 28.365405}, "trend_signal": 1, "fair_value": 25.881873, "relative_strength": -2.612757, "rate_of_change": 0.3933156553188547, "market_dynamics": -0.534743, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.620971, "high": 29.7357, "low": 29.467144, "close": 29.7357, "volume": 3111}, "trend_line": 28.071333, "activity_lines": {"activity_5": 29.264307, "activity_10": 29.029118, "activity_20": 28.791125, "activity_30": 28.47992}, "trend_signal": 1, "fair_value": 25.929451, "relative_strength": -2.459345, "rate_of_change": 0.39563730677797654, "market_dynamics": -0.156835, "expectation": {"probability": 70.5693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.12228, "high": 29.12228, "low": 28.5982, "close": 28.5982, "volume": 52}, "trend_line": 28.131393, "activity_lines": {"activity_5": 29.148793, "activity_10": 28.965247, "activity_20": 28.805516, "activity_30": 28.513911}, "trend_signal": 1, "fair_value": 25.961996, "relative_strength": -2.042185, "rate_of_change": 0.21395492689998014, "market_dynamics": -0.150276, "expectation": {"probability": 67.2189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.800709, "high": 29.5423, "low": 28.800709, "close": 29.5423, "volume": 1982}, "trend_line": 28.222747, "activity_lines": {"activity_5": 29.312133, "activity_10": 29.072669, "activity_20": 28.898874, "activity_30": 28.604938}, "trend_signal": 1, "fair_value": 26.005133, "relative_strength": -2.592708, "rate_of_change": 0.32474040656287106, "market_dynamics": -0.060641, "expectation": {"probability": 69.285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.588179, "high": 30.014709, "low": 29.446989, "close": 29.7581, "volume": 7632}, "trend_line": 28.306367, "activity_lines": {"activity_5": 29.458067, "activity_10": 29.211789, "activity_20": 29.001408, "activity_30": 28.703993}, "trend_signal": 1, "fair_value": 26.049811, "relative_strength": -3.132251, "rate_of_change": 0.2962858292993356, "market_dynamics": 0.041392, "expectation": {"probability": 70.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.817684, "high": 30.359833, "low": 29.807811, "close": 30.261, "volume": 2623}, "trend_line": 28.403597, "activity_lines": {"activity_5": 29.726427, "activity_10": 29.440245, "activity_20": 29.140873, "activity_30": 28.830098}, "trend_signal": 1, "fair_value": 26.099354, "relative_strength": -1.951191, "rate_of_change": 0.3434916250467596, "market_dynamics": 0.020294, "expectation": {"probability": 71.492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.054637, "high": 30.196122, "low": 29.789733, "close": 29.9717, "volume": 8681}, "trend_line": 28.484717, "activity_lines": {"activity_5": 29.857307, "activity_10": 29.590558, "activity_20": 29.242251, "activity_30": 28.931266}, "trend_signal": 1, "fair_value": 26.144381, "relative_strength": -3.033781, "rate_of_change": 0.2855976304691216, "market_dynamics": 0.416074, "expectation": {"probability": 69.8643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.804889, "high": 30.084208, "low": 29.804889, "close": 30.0692, "volume": 2030}, "trend_line": 28.572327, "activity_lines": {"activity_5": 30.004953, "activity_10": 29.733049, "activity_20": 29.345846, "activity_30": 29.033491}, "trend_signal": 1, "fair_value": 26.189494, "relative_strength": -3.712151, "rate_of_change": 0.3075684409994367, "market_dynamics": 0.45614, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.260161, "high": 30.260161, "low": 29.882207, "close": 30.2025, "volume": 6616}, "trend_line": 28.651913, "activity_lines": {"activity_5": 30.098967, "activity_10": 29.863255, "activity_20": 29.453918, "activity_30": 29.138663}, "trend_signal": 1, "fair_value": 26.235097, "relative_strength": -3.99784, "rate_of_change": 0.2785422412392209, "market_dynamics": 0.486364, "expectation": {"probability": 71.0049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.015126, "high": 30.032799, "low": 29.689304, "close": 29.6896, "volume": 6834}, "trend_line": 28.714353, "activity_lines": {"activity_5": 29.978, "activity_10": 29.863836, "activity_20": 29.503316, "activity_30": 29.205611}, "trend_signal": 1, "fair_value": 26.273911, "relative_strength": -4.581515, "rate_of_change": 0.21792611194930933, "market_dynamics": 0.429837, "expectation": {"probability": 69.7758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.857149, "high": 29.857149, "low": 29.244999, "close": 29.2527, "volume": 18175}, "trend_line": 28.774457, "activity_lines": {"activity_5": 29.715967, "activity_10": 29.773898, "activity_20": 29.504986, "activity_30": 29.240343}, "trend_signal": 1, "fair_value": 26.307009, "relative_strength": -4.523904, "rate_of_change": 0.20931692244642464, "market_dynamics": 0.219133, "expectation": {"probability": 68.1858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.230364, "high": 29.923377, "low": 29.230364, "close": 29.8046, "volume": 7161}, "trend_line": 28.86973, "activity_lines": {"activity_5": 29.70512, "activity_10": 29.791444, "activity_20": 29.55538, "activity_30": 29.306804}, "trend_signal": 1, "fair_value": 26.345444, "relative_strength": -6.964233, "rate_of_change": 0.3311026859690135, "market_dynamics": 0.267865, "expectation": {"probability": 68.5868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.778173, "high": 29.79792, "low": 29.0118, "close": 29.0118, "volume": 14337}, "trend_line": 28.96014, "activity_lines": {"activity_5": 29.441147, "activity_10": 29.663591, "activity_20": 29.524862, "activity_30": 29.315969}, "trend_signal": 1, "fair_value": 26.374426, "relative_strength": -7.316006, "rate_of_change": 0.3131653811795211, "market_dynamics": -0.055736, "expectation": {"probability": 65.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.122176, "high": 29.2607, "low": 28.958673, "close": 29.2607, "volume": 5491}, "trend_line": 29.030393, "activity_lines": {"activity_5": 29.330633, "activity_10": 29.573473, "activity_20": 29.515985, "activity_30": 29.33536}, "trend_signal": 1, "fair_value": 26.405461, "relative_strength": -7.843012, "rate_of_change": 0.24258515324857205, "market_dynamics": -0.42179, "expectation": {"probability": 67.498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.513203, "high": 29.6538, "low": 29.398079, "close": 29.6538, "volume": 14865}, "trend_line": 29.103667, "activity_lines": {"activity_5": 29.41394, "activity_10": 29.559947, "activity_20": 29.543912, "activity_30": 29.37558}, "trend_signal": 1, "fair_value": 26.440018, "relative_strength": -7.492546, "rate_of_change": 0.2524044369637069, "market_dynamics": -0.521889, "expectation": {"probability": 68.1639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75838, "high": 29.971744, "low": 29.75838, "close": 29.9362, "volume": 7939}, "trend_line": 29.16658, "activity_lines": {"activity_5": 29.593767, "activity_10": 29.599664, "activity_20": 29.598681, "activity_30": 29.429292}, "trend_signal": 1, "fair_value": 26.47682, "relative_strength": -7.211422, "rate_of_change": 0.21616863606911876, "market_dynamics": -0.781772, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.025013, "high": 30.025013, "low": 29.734834, "close": 29.7453, "volume": 3889}, "trend_line": 29.208513, "activity_lines": {"activity_5": 29.664393, "activity_10": 29.610576, "activity_20": 29.630126, "activity_30": 29.466629}, "trend_signal": 1, "fair_value": 26.510867, "relative_strength": -7.041093, "rate_of_change": 0.14377071291869056, "market_dynamics": -0.706867, "expectation": {"probability": 67.1692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.75861, "high": 29.75861, "low": 28.682311, "close": 29.0497, "volume": 3075}, "trend_line": 29.23206, "activity_lines": {"activity_5": 29.507107, "activity_10": 29.499133, "activity_20": 29.58971, "activity_30": 29.456383}, "trend_signal": 1, "fair_value": 26.53704, "relative_strength": -7.291248, "rate_of_change": 0.080616907817254, "market_dynamics": -0.767066, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.984303, "high": 29.471351, "low": 28.984303, "close": 29.2158, "volume": 3184}, "trend_line": 29.267957, "activity_lines": {"activity_5": 29.40266, "activity_10": 29.436425, "activity_20": 29.560402, "activity_30": 29.455334}, "trend_signal": 1, "fair_value": 26.564374, "relative_strength": -7.130158, "rate_of_change": 0.12280010372173057, "market_dynamics": -0.938253, "expectation": {"probability": 64.7717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.004193, "high": 29.004193, "low": 28.676182, "close": 28.9701, "volume": 3942}, "trend_line": 29.2868, "activity_lines": {"activity_5": 29.219307, "activity_10": 29.346985, "activity_20": 29.502868, "activity_30": 29.436117}, "trend_signal": 0, "fair_value": 26.588675, "relative_strength": -7.20674, "rate_of_change": 0.0643809883962874, "market_dynamics": -1.095937, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.28246, "high": 29.292399, "low": 28.5171, "close": 28.5171, "volume": 3236}, "trend_line": 29.28914, "activity_lines": {"activity_5": 28.930533, "activity_10": 29.188264, "activity_20": 29.402714, "activity_30": 29.386459}, "trend_signal": 0, "fair_value": 26.607959, "relative_strength": -6.637786, "rate_of_change": 0.007989947689744974, "market_dynamics": -1.32996, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.431722, "high": 29.312284, "low": 28.421683, "close": 29.2106, "volume": 12218}, "trend_line": 29.307197, "activity_lines": {"activity_5": 28.967533, "activity_10": 29.169007, "activity_20": 29.37398, "activity_30": 29.381392}, "trend_signal": 0, "fair_value": 26.633728, "relative_strength": -6.898822, "rate_of_change": 0.061650837136217995, "market_dynamics": -1.183848, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.560763, "high": 29.938473, "low": 29.560763, "close": 29.9175, "volume": 3194}, "trend_line": 29.351837, "activity_lines": {"activity_5": 29.275813, "activity_10": 29.289078, "activity_20": 29.41507, "activity_30": 29.420766}, "trend_signal": 0, "fair_value": 26.665922, "relative_strength": -6.083924, "rate_of_change": 0.1523175348362422, "market_dynamics": -0.988544, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.312354, "high": 29.938558, "low": 29.312354, "close": 29.6182, "volume": 3926}, "trend_line": 29.368187, "activity_lines": {"activity_5": 29.426473, "activity_10": 29.338264, "activity_20": 29.421374, "activity_30": 29.437951}, "trend_signal": 0, "fair_value": 26.694584, "relative_strength": -5.903842, "rate_of_change": 0.05570349821716167, "market_dynamics": -0.790769, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.024106, "high": 29.819684, "low": 29.024106, "close": 29.5366, "volume": 5149}, "trend_line": 29.364653, "activity_lines": {"activity_5": 29.523107, "activity_10": 29.366113, "activity_20": 29.419544, "activity_30": 29.448817}, "trend_signal": 1, "fair_value": 26.721912, "relative_strength": -5.826459, "rate_of_change": -0.01203342923415181, "market_dynamics": -0.545692, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.769535, "high": 30.147246, "low": 29.707114, "close": 30.1383, "volume": 1699}, "trend_line": 29.407393, "activity_lines": {"activity_5": 29.78254, "activity_10": 29.505493, "activity_20": 29.476074, "activity_30": 29.498729}, "trend_signal": 1, "fair_value": 26.754449, "relative_strength": -5.143797, "rate_of_change": 0.14554914032186397, "market_dynamics": -0.326438, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.196908, "high": 30.216788, "low": 29.8684, "close": 29.8684, "volume": 921}, "trend_line": 29.45079, "activity_lines": {"activity_5": 29.843927, "activity_10": 29.592125, "activity_20": 29.507484, "activity_30": 29.528472}, "trend_signal": 1, "fair_value": 26.783825, "relative_strength": -4.302952, "rate_of_change": 0.14757173476752036, "market_dynamics": -0.155038, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.845936, "high": 29.868897, "low": 29.278377, "close": 29.489, "volume": 5046}, "trend_line": 29.498407, "activity_lines": {"activity_5": 29.734993, "activity_10": 29.607538, "activity_20": 29.503252, "activity_30": 29.530937}, "trend_signal": 1, "fair_value": 26.809107, "relative_strength": -4.448221, "rate_of_change": 0.16168326893777352, "market_dynamics": -0.024582, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.143292, "high": 29.719796, "low": 29.014075, "close": 29.5707, "volume": 9967}, "trend_line": 29.544023, "activity_lines": {"activity_5": 29.68186, "activity_10": 29.629818, "activity_20": 29.509564, "activity_30": 29.535601}, "trend_signal": 0, "fair_value": 26.834678, "relative_strength": -1.029785, "rate_of_change": 0.1546388589729574, "market_dynamics": 0.142644, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.984255, "high": 28.984255, "low": 28.348112, "close": 28.8944, "volume": 4038}, "trend_line": 29.537837, "activity_lines": {"activity_5": 29.40646, "activity_10": 29.522682, "activity_20": 29.454475, "activity_30": 29.49369}, "trend_signal": 0, "fair_value": 26.853574, "relative_strength": -0.930305, "rate_of_change": -0.02093824527553198, "market_dynamics": -0.067245, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.00918, "high": 29.173584, "low": 28.9069, "close": 28.9069, "volume": 1495}, "trend_line": 29.513223, "activity_lines": {"activity_5": 29.17804, "activity_10": 29.419195, "activity_20": 29.404363, "activity_30": 29.452984}, "trend_signal": 0, "fair_value": 26.872241, "relative_strength": -1.287698, "rate_of_change": -0.083330407707239, "market_dynamics": -0.331844, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.168077, "high": 29.232785, "low": 28.5045, "close": 28.5045, "volume": 1234}, "trend_line": 29.472183, "activity_lines": {"activity_5": 28.89758, "activity_10": 29.235456, "activity_20": 29.317574, "activity_30": 29.387905}, "trend_signal": 0, "fair_value": 26.886946, "relative_strength": -1.110752, "rate_of_change": -0.13905631384277772, "market_dynamics": -0.585136, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.447539, "high": 28.805369, "low": 26.47947, "close": 26.5075, "volume": 5038}, "trend_line": 29.402493, "activity_lines": {"activity_5": 28.04238, "activity_10": 28.701465, "activity_20": 29.046785, "activity_30": 29.196635}, "trend_signal": 0, "fair_value": 26.883558, "relative_strength": 1.173782, "rate_of_change": -0.23646025813561675, "market_dynamics": -0.951656, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.495477, "high": 27.7851, "low": 25.495477, "close": 27.7851, "volume": 3371}, "trend_line": 29.34392, "activity_lines": {"activity_5": 27.811813, "activity_10": 28.461765, "activity_20": 28.909598, "activity_30": 29.092287}, "trend_signal": 0, "fair_value": 26.891536, "relative_strength": 0.409128, "rate_of_change": -0.1992109988768609, "market_dynamics": -1.023967, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.099709, "high": 28.099709, "low": 27.533143, "close": 27.7217, "volume": 4137}, "trend_line": 29.27604, "activity_lines": {"activity_5": 27.679153, "activity_10": 28.243867, "activity_20": 28.7734, "activity_30": 28.987628}, "trend_signal": 0, "fair_value": 26.898818, "relative_strength": 1.655489, "rate_of_change": -0.23132560339587344, "market_dynamics": -1.044179, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.310659, "high": 28.7722, "low": 27.310659, "close": 28.7722, "volume": 3760}, "trend_line": 29.226413, "activity_lines": {"activity_5": 27.97484, "activity_10": 28.249967, "activity_20": 28.746449, "activity_30": 28.955122}, "trend_signal": 0, "fair_value": 26.915109, "relative_strength": 0.934282, "rate_of_change": -0.16951404629860264, "market_dynamics": -0.932287, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.76564, "high": 30.37588, "low": 28.74576, "close": 29.6631, "volume": 2153}, "trend_line": 29.216127, "activity_lines": {"activity_5": 28.576473, "activity_10": 28.442887, "activity_20": 28.809889, "activity_30": 28.983295}, "trend_signal": 0, "fair_value": 26.938798, "relative_strength": 1.176656, "rate_of_change": -0.0351941923218586, "market_dynamics": -0.702177, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.68003, "high": 29.68003, "low": 29.44426, "close": 29.5036, "volume": 4136}, "trend_line": 29.197273, "activity_lines": {"activity_5": 29.0477, "activity_10": 28.61054, "activity_20": 28.85853, "activity_30": 29.001842}, "trend_signal": 0, "fair_value": 26.96072, "relative_strength": 1.149007, "rate_of_change": -0.06453285201012796, "market_dynamics": -0.409295, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.043809, "high": 30.5732, "low": 30.043809, "close": 30.5732, "volume": 3451}, "trend_line": 29.20963, "activity_lines": {"activity_5": 29.67572, "activity_10": 28.9724, "activity_20": 29.006876, "activity_30": 29.090612}, "trend_signal": 0, "fair_value": 26.991334, "relative_strength": -0.338698, "rate_of_change": 0.04232244566128318, "market_dynamics": 0.0327, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.747244, "high": 30.892266, "low": 30.415654, "close": 30.4246, "volume": 13021}, "trend_line": 29.23413, "activity_lines": {"activity_5": 30.068333, "activity_10": 29.289015, "activity_20": 29.134606, "activity_30": 29.168997}, "trend_signal": 0, "fair_value": 27.020185, "relative_strength": 1.824779, "rate_of_change": 0.08387644759621996, "market_dynamics": 0.453881, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.81322, "high": 30.81491, "low": 30.629334, "close": 30.7175, "volume": 707}, "trend_line": 29.282957, "activity_lines": {"activity_5": 30.378387, "activity_10": 29.631062, "activity_20": 29.283305, "activity_30": 29.264698}, "trend_signal": 0, "fair_value": 27.050996, "relative_strength": 1.084177, "rate_of_change": 0.1670205338759843, "market_dynamics": 0.708206, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.795158, "high": 31.1678, "low": 30.714448, "close": 31.1678, "volume": 550}, "trend_line": 29.328397, "activity_lines": {"activity_5": 30.708853, "activity_10": 30.022062, "activity_20": 29.464412, "activity_30": 29.386301}, "trend_signal": 1, "fair_value": 27.085019, "relative_strength": 0.966436, "rate_of_change": 0.15517558558037448, "market_dynamics": 0.900007, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.166053, "high": 31.409577, "low": 30.9274, "close": 30.9274, "volume": 4432}, "trend_line": 29.39225, "activity_lines": {"activity_5": 30.858873, "activity_10": 30.320929, "activity_20": 29.613303, "activity_30": 29.489462}, "trend_signal": 1, "fair_value": 27.116514, "relative_strength": 0.594491, "rate_of_change": 0.21771732017948925, "market_dynamics": 0.960136, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.270445, "high": 31.270445, "low": 30.5685, "close": 30.5685, "volume": 6081}, "trend_line": 29.435843, "activity_lines": {"activity_5": 30.79434, "activity_10": 30.47418, "activity_20": 29.723205, "activity_30": 29.565349}, "trend_signal": 1, "fair_value": 27.144579, "relative_strength": -0.343638, "rate_of_change": 0.14831460674156546, "market_dynamics": 0.955026, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.531853, "high": 31.638247, "low": 30.531853, "close": 31.5965, "volume": 1052}, "trend_line": 29.5006, "activity_lines": {"activity_5": 31.072787, "activity_10": 30.763733, "activity_20": 29.926486, "activity_30": 29.704747}, "trend_signal": 1, "fair_value": 27.180481, "relative_strength": -0.382032, "rate_of_change": 0.21999369951796582, "market_dynamics": 0.978612, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.722713, "high": 31.9558, "low": 31.628285, "close": 31.9558, "volume": 1814}, "trend_line": 29.56792, "activity_lines": {"activity_5": 31.392873, "activity_10": 31.048162, "activity_20": 30.154177, "activity_30": 29.863147}, "trend_signal": 1, "fair_value": 27.218684, "relative_strength": -0.853208, "rate_of_change": 0.22819874850003818, "market_dynamics": 0.992004, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.85692, "high": 31.89171, "low": 31.58139, "close": 31.6788, "volume": 1430}, "trend_line": 29.63237, "activity_lines": {"activity_5": 31.538073, "activity_10": 31.224344, "activity_20": 30.346832, "activity_30": 29.999332}, "trend_signal": 1, "fair_value": 27.254082, "relative_strength": -1.338718, "rate_of_change": 0.21797272178766983, "market_dynamics": 0.966441, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.683619, "high": 31.926447, "low": 31.636803, "close": 31.7363, "volume": 3789}, "trend_line": 29.721923, "activity_lines": {"activity_5": 31.668373, "activity_10": 31.374331, "activity_20": 30.536342, "activity_30": 30.13507}, "trend_signal": 1, "fair_value": 27.289375, "relative_strength": -1.68616, "rate_of_change": 0.30221342403594, "market_dynamics": 0.971194, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.921843, "high": 32.3083, "low": 31.852166, "close": 32.3083, "volume": 620}, "trend_line": 29.825007, "activity_lines": {"activity_5": 31.935413, "activity_10": 31.587724, "activity_20": 30.769628, "activity_30": 30.301933}, "trend_signal": 1, "fair_value": 27.328585, "relative_strength": -1.320838, "rate_of_change": 0.3468281645168082, "market_dynamics": 1.032587, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.075516, "high": 33.327922, "low": 31.121301, "close": 31.171, "volume": 40404}, "trend_line": 29.89837, "activity_lines": {"activity_5": 31.707367, "activity_10": 31.562787, "activity_20": 30.881562, "activity_30": 30.388771}, "trend_signal": 1, "fair_value": 27.358371, "relative_strength": -2.323315, "rate_of_change": 0.2459781484711823, "market_dynamics": 1.032863, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.584114, "high": 31.8668, "low": 31.434223, "close": 31.8668, "volume": 1897}, "trend_line": 30.010027, "activity_lines": {"activity_5": 31.73962, "activity_10": 31.650789, "activity_20": 31.048923, "activity_30": 30.515767}, "trend_signal": 1, "fair_value": 27.393052, "relative_strength": -2.435743, "rate_of_change": 0.373455141534475, "market_dynamics": 0.953813, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.886739, "high": 32.314149, "low": 31.757522, "close": 32.1902, "volume": 11131}, "trend_line": 30.109347, "activity_lines": {"activity_5": 31.885607, "activity_10": 31.776695, "activity_20": 31.232989, "activity_30": 30.656423}, "trend_signal": 1, "fair_value": 27.429671, "relative_strength": -2.291364, "rate_of_change": 0.33095605012284307, "market_dynamics": 0.925545, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.155054, "high": 32.343909, "low": 31.807163, "close": 32.2959, "volume": 31762}, "trend_line": 30.188627, "activity_lines": {"activity_5": 32.032733, "activity_10": 31.903229, "activity_20": 31.40957, "activity_30": 30.797491}, "trend_signal": 1, "fair_value": 27.466536, "relative_strength": -2.131628, "rate_of_change": 0.2633069392039644, "market_dynamics": 0.906635, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.121299, "high": 32.150124, "low": 31.9066, "close": 31.9066, "volume": 3154}, "trend_line": 30.264907, "activity_lines": {"activity_5": 32.012787, "activity_10": 31.9341, "activity_20": 31.521511, "activity_30": 30.908328}, "trend_signal": 1, "fair_value": 27.49992, "relative_strength": -3.128669, "rate_of_change": 0.2526779372907571, "market_dynamics": 0.709761, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.590369, "high": 32.284262, "low": 31.590369, "close": 32.1626, "volume": 1490}, "trend_line": 30.35244, "activity_lines": {"activity_5": 32.104953, "activity_10": 31.987187, "activity_20": 31.638208, "activity_30": 31.03076}, "trend_signal": 1, "fair_value": 27.534716, "relative_strength": -2.539052, "rate_of_change": 0.28922276219120885, "market_dynamics": 0.5698, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.234562, "high": 32.703121, "low": 32.174924, "close": 32.5747, "volume": 1770}, "trend_line": 30.433653, "activity_lines": {"activity_5": 32.26838, "activity_10": 32.104909, "activity_20": 31.773004, "activity_30": 31.174131}, "trend_signal": 1, "fair_value": 27.57205, "relative_strength": -2.682656, "rate_of_change": 0.26756662726290936, "market_dynamics": 0.369218, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.684651, "high": 32.870723, "low": 32.649563, "close": 32.759, "volume": 3612}, "trend_line": 30.530007, "activity_lines": {"activity_5": 32.446047, "activity_10": 32.244887, "activity_20": 31.907246, "activity_30": 31.324154}, "trend_signal": 1, "fair_value": 27.610189, "relative_strength": -3.193418, "rate_of_change": 0.31660346524947763, "market_dynamics": 0.189488, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.853337, "high": 32.853337, "low": 32.341739, "close": 32.4966, "volume": 1607}, "trend_line": 30.63026, "activity_lines": {"activity_5": 32.498327, "activity_10": 32.317516, "activity_20": 32.001755, "activity_30": 31.451031}, "trend_signal": 1, "fair_value": 27.645856, "relative_strength": -3.532604, "rate_of_change": 0.3283752931992403, "market_dynamics": 0.164152, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.612285, "high": 33.327946, "low": 32.610893, "close": 33.319, "volume": 1571}, "trend_line": 30.755203, "activity_lines": {"activity_5": 32.81136, "activity_10": 32.525849, "activity_20": 32.160336, "activity_30": 31.624498}, "trend_signal": 1, "fair_value": 27.686966, "relative_strength": -2.066833, "rate_of_change": 0.40790708273453047, "market_dynamics": 0.255419, "expectation": {"probability": 62.2242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.439814, "high": 33.439814, "low": 32.3368, "close": 32.3368, "volume": 871}, "trend_line": 30.86995, "activity_lines": {"activity_5": 32.702833, "activity_10": 32.537224, "activity_20": 32.212298, "activity_30": 31.726536}, "trend_signal": 1, "fair_value": 27.720418, "relative_strength": -2.48704, "rate_of_change": 0.37309784624083836, "market_dynamics": 0.123307, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.792612, "high": 33.188214, "low": 32.792612, "close": 33.141, "volume": 8347}, "trend_line": 31.011087, "activity_lines": {"activity_5": 32.85076, "activity_10": 32.67362, "activity_20": 32.331745, "activity_30": 31.873056}, "trend_signal": 1, "fair_value": 27.759136, "relative_strength": -1.68257, "rate_of_change": 0.45719866731238795, "market_dynamics": 0.151336, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.228562, "high": 33.566513, "low": 33.117535, "close": 33.5522, "volume": 4359}, "trend_line": 31.179343, "activity_lines": {"activity_5": 33.098, "activity_10": 32.861613, "activity_20": 32.478814, "activity_30": 32.036998}, "trend_signal": 1, "fair_value": 27.800222, "relative_strength": -2.265593, "rate_of_change": 0.542567243773169, "market_dynamics": 0.272877, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.829964, "high": 33.873997, "low": 33.347886, "close": 33.461, "volume": 6073}, "trend_line": 31.411127, "activity_lines": {"activity_5": 33.26196, "activity_10": 33.00826, "activity_20": 32.605842, "activity_30": 32.184202}, "trend_signal": 1, "fair_value": 27.840087, "relative_strength": -3.116119, "rate_of_change": 0.7433896217761905, "market_dynamics": 0.277478, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.507419, "high": 33.507419, "low": 32.662043, "close": 32.9826, "volume": 18866}, "trend_line": 31.584377, "activity_lines": {"activity_5": 33.20216, "activity_10": 33.046742, "activity_20": 32.675244, "activity_30": 32.285588}, "trend_signal": 1, "fair_value": 27.876048, "relative_strength": -2.87596, "rate_of_change": 0.5515561412361915, "market_dynamics": 0.550948, "expectation": {"probability": 62.455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.327948, "high": 33.705658, "low": 32.980057, "close": 33.0719, "volume": 20841}, "trend_line": 31.762717, "activity_lines": {"activity_5": 33.194553, "activity_10": 33.081896, "activity_20": 32.741655, "activity_30": 32.381557}, "trend_signal": 1, "fair_value": 27.912131, "relative_strength": -2.718515, "rate_of_change": 0.5646462489983533, "market_dynamics": 0.551704, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.069515, "high": 33.069515, "low": 32.076137, "close": 32.4287, "volume": 13041}, "trend_line": 31.8846, "activity_lines": {"activity_5": 32.92354, "activity_10": 32.983573, "activity_20": 32.739783, "activity_30": 32.424523}, "trend_signal": 1, "fair_value": 27.943279, "relative_strength": -2.723955, "rate_of_change": 0.3837297671984434, "market_dynamics": 0.201635, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.691776, "high": 33.4959, "low": 32.691776, "close": 33.4959, "volume": 759}, "trend_line": 32.01236, "activity_lines": {"activity_5": 33.055747, "activity_10": 33.08194, "activity_20": 32.837298, "activity_30": 32.528478}, "trend_signal": 1, "fair_value": 27.981311, "relative_strength": -3.074966, "rate_of_change": 0.4006950063667165, "market_dynamics": 0.029012, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.377713, "high": 33.605333, "low": 33.326722, "close": 33.5448, "volume": 2171}, "trend_line": 32.147067, "activity_lines": {"activity_5": 33.208007, "activity_10": 33.1758, "activity_20": 32.930816, "activity_30": 32.627345}, "trend_signal": 1, "fair_value": 28.019158, "relative_strength": -3.224923, "rate_of_change": 0.4207968422196889, "market_dynamics": -0.148507, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.6, "high": 33.8839, "low": 33.2235, "close": 33.2235, "volume": 9043}, "trend_line": 32.23541, "activity_lines": {"activity_5": 33.24758, "activity_10": 33.192184, "activity_20": 32.985123, "activity_30": 32.696793}, "trend_signal": 1, "fair_value": 28.054322, "relative_strength": -3.559197, "rate_of_change": 0.2748088962517229, "market_dynamics": -0.331132, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.3, "high": 33.3, "low": 32.778, "close": 33.239, "volume": 3982}, "trend_line": 32.329223, "activity_lines": {"activity_5": 33.27626, "activity_10": 33.213122, "activity_20": 33.036548, "activity_30": 32.76154}, "trend_signal": 1, "fair_value": 28.089119, "relative_strength": -3.598477, "rate_of_change": 0.2910246837251248, "market_dynamics": -0.297011, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.33, "high": 33.8094, "low": 33.33, "close": 33.8094, "volume": 1444}, "trend_line": 32.432287, "activity_lines": {"activity_5": 33.483933, "activity_10": 33.321365, "activity_20": 33.132449, "activity_30": 32.857036}, "trend_signal": 1, "fair_value": 28.127254, "relative_strength": -3.299191, "rate_of_change": 0.31879516559987653, "market_dynamics": -0.297085, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7339, "high": 33.83, "low": 33.5426, "close": 33.7461, "volume": 1921}, "trend_line": 32.51823, "activity_lines": {"activity_5": 33.57846, "activity_10": 33.405947, "activity_20": 33.21307, "activity_30": 32.941798}, "trend_signal": 1, "fair_value": 28.164465, "relative_strength": -2.46717, "rate_of_change": 0.2649921049354315, "market_dynamics": -0.346379, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.02, "high": 34.3956, "low": 33.9734, "close": 34.3956, "volume": 2159}, "trend_line": 32.633837, "activity_lines": {"activity_5": 33.872807, "activity_10": 33.605095, "activity_20": 33.34814, "activity_30": 33.062918}, "trend_signal": 1, "fair_value": 28.205459, "relative_strength": -2.14578, "rate_of_change": 0.35551442990592386, "market_dynamics": -0.19935, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.56, "high": 34.56, "low": 34.09, "close": 34.4668, "volume": 3339}, "trend_line": 32.76378, "activity_lines": {"activity_5": 34.134167, "activity_10": 33.800195, "activity_20": 33.479993, "activity_30": 33.181174}, "trend_signal": 1, "fair_value": 28.246383, "relative_strength": -1.615687, "rate_of_change": 0.3981848656043641, "market_dynamics": 0.200926, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0422, "high": 34.3712, "low": 33.7744, "close": 34.3712, "volume": 588}, "trend_line": 32.85627, "activity_lines": {"activity_5": 34.280773, "activity_10": 33.950927, "activity_20": 33.590549, "activity_30": 33.284879}, "trend_signal": 1, "fair_value": 28.286155, "relative_strength": -1.545802, "rate_of_change": 0.282293435006599, "market_dynamics": 0.397621, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5335, "high": 34.8818, "low": 34.38, "close": 34.4792, "volume": 4929}, "trend_line": 32.940383, "activity_lines": {"activity_5": 34.3879, "activity_10": 34.097673, "activity_20": 33.700874, "activity_30": 33.389584}, "trend_signal": 1, "fair_value": 28.32611, "relative_strength": -1.628894, "rate_of_change": 0.2560028877288718, "market_dynamics": 0.607936, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.665, "high": 34.8047, "low": 33.84, "close": 34.7207, "volume": 9943}, "trend_line": 33.04178, "activity_lines": {"activity_5": 34.530873, "activity_10": 34.251045, "activity_20": 33.82513, "activity_30": 33.504443}, "trend_signal": 1, "fair_value": 28.367101, "relative_strength": -0.766387, "rate_of_change": 0.30781973603648066, "market_dynamics": 0.827544, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.9552, "high": 35.0252, "low": 34.608, "close": 34.6499, "volume": 941}, "trend_line": 33.1389, "activity_lines": {"activity_5": 34.585273, "activity_10": 34.369276, "activity_20": 33.933301, "activity_30": 33.608193}, "trend_signal": 1, "fair_value": 28.434987, "relative_strength": 0.288706, "rate_of_change": 0.2939308959747228, "market_dynamics": 0.841809, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.585, "high": 34.9977, "low": 34.585, "close": 34.9977, "volume": 1465}, "trend_line": 33.228547, "activity_lines": {"activity_5": 34.738653, "activity_10": 34.530651, "activity_20": 34.064342, "activity_30": 33.728115}, "trend_signal": 1, "fair_value": 28.509256, "relative_strength": 0.151963, "rate_of_change": 0.2705189369592816, "market_dynamics": 0.973072, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7139, "high": 35.2829, "low": 34.7139, "close": 35.1703, "volume": 885}, "trend_line": 33.361857, "activity_lines": {"activity_5": 34.914173, "activity_10": 34.691149, "activity_20": 34.203828, "activity_30": 33.85339}, "trend_signal": 1, "fair_value": 28.581863, "relative_strength": 1.109983, "rate_of_change": 0.4011911805833749, "market_dynamics": 1.071334, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.8203, "high": 34.8203, "low": 33.4878, "close": 33.4878, "volume": 7633}, "trend_line": 33.41589, "activity_lines": {"activity_5": 34.475587, "activity_10": 34.510624, "activity_20": 34.169583, "activity_30": 33.861515}, "trend_signal": 1, "fair_value": 28.649816, "relative_strength": -1.698432, "rate_of_change": 0.16196040885852633, "market_dynamics": 0.645863, "expectation": {"probability": 62.9463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.2482, "high": 34.2, "low": 33.014, "close": 33.014, "volume": 5314}, "trend_line": 33.44335, "activity_lines": {"activity_5": 33.94516, "activity_10": 34.2498, "activity_20": 34.088562, "activity_30": 33.835587}, "trend_signal": 1, "fair_value": 28.714452, "relative_strength": -1.53461, "rate_of_change": 0.08217647352802791, "market_dynamics": 0.130582, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5416, "high": 33.5697, "low": 32.3068, "close": 32.3068, "volume": 761}, "trend_line": 33.443713, "activity_lines": {"activity_5": 33.29278, "activity_10": 33.873705, "activity_20": 33.942752, "activity_30": 33.762261}, "trend_signal": 0, "fair_value": 28.772062, "relative_strength": -1.801838, "rate_of_change": 0.0010854175792799263, "market_dynamics": -0.479847, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.8951, "high": 32.975, "low": 31.69, "close": 31.7706, "volume": 8709}, "trend_line": 33.43918, "activity_lines": {"activity_5": 32.617873, "activity_10": 33.438098, "activity_20": 33.751372, "activity_30": 33.654318}, "trend_signal": 0, "fair_value": 28.820977, "relative_strength": -1.159624, "rate_of_change": -0.013554117032406415, "market_dynamics": -0.985088, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.83, "high": 33.04, "low": 31.6874, "close": 32.9204, "volume": 3404}, "trend_line": 33.46444, "activity_lines": {"activity_5": 32.541373, "activity_10": 33.260567, "activity_20": 33.675268, "activity_30": 33.620848}, "trend_signal": 0, "fair_value": 28.877987, "relative_strength": -0.869753, "rate_of_change": 0.07554012987161451, "market_dynamics": -1.119984, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.03, "high": 34.4059, "low": 32.965, "close": 34.4059, "volume": 1035}, "trend_line": 33.52548, "activity_lines": {"activity_5": 33.110033, "activity_10": 33.379505, "activity_20": 33.741361, "activity_30": 33.681588}, "trend_signal": 0, "fair_value": 28.942524, "relative_strength": 0.076245, "rate_of_change": 0.1824025741951708, "market_dynamics": -0.995526, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.7481, "high": 35.8265, "low": 34.7481, "close": 35.8265, "volume": 273}, "trend_line": 33.62773, "activity_lines": {"activity_5": 34.09102, "activity_10": 33.758067, "activity_20": 33.933334, "activity_30": 33.830041}, "trend_signal": 1, "fair_value": 29.015397, "relative_strength": -0.186925, "rate_of_change": 0.3049919046647444, "market_dynamics": -0.675212, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.731, "high": 35.785, "low": 35.3602, "close": 35.6544, "volume": 1209}, "trend_line": 33.73299, "activity_lines": {"activity_5": 34.82714, "activity_10": 34.085233, "activity_20": 34.097819, "activity_30": 33.960794}, "trend_signal": 1, "fair_value": 29.086641, "relative_strength": -1.085542, "rate_of_change": 0.31301547859460405, "market_dynamics": -0.426542, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.1096, "low": 35.12, "close": 36.1096, "volume": 3970}, "trend_line": 33.82601, "activity_lines": {"activity_5": 35.49182, "activity_10": 34.476898, "activity_20": 34.29561, "activity_30": 34.114123}, "trend_signal": 1, "fair_value": 29.160494, "relative_strength": -0.648307, "rate_of_change": 0.27575379472734457, "market_dynamics": -0.031521, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.8588, "high": 36.9164, "low": 35.8588, "close": 36.7768, "volume": 2810}, "trend_line": 33.97401, "activity_lines": {"activity_5": 36.089633, "activity_10": 34.969656, "activity_20": 34.543201, "activity_30": 34.304497}, "trend_signal": 1, "fair_value": 29.23916, "relative_strength": -1.026536, "rate_of_change": 0.43753312909208997, "market_dynamics": 0.292222, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.8, "high": 36.9882, "low": 36.385, "close": 36.387, "volume": 3109}, "trend_line": 34.08221, "activity_lines": {"activity_5": 36.30042, "activity_10": 35.362333, "activity_20": 34.736822, "activity_30": 34.460174}, "trend_signal": 1, "fair_value": 29.313674, "relative_strength": -2.175741, "rate_of_change": 0.3184787430156276, "market_dynamics": 0.473113, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.4607, "high": 36.7801, "low": 36.1307, "close": 36.7376, "volume": 724}, "trend_line": 34.18839, "activity_lines": {"activity_5": 36.496, "activity_10": 35.766042, "activity_20": 34.951559, "activity_30": 34.631489}, "trend_signal": 1, "fair_value": 29.392124, "relative_strength": -1.945183, "rate_of_change": 0.3115408302454413, "market_dynamics": 0.588543, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.1847, "high": 37.54, "low": 37.1801, "close": 37.3368, "volume": 1317}, "trend_line": 34.317583, "activity_lines": {"activity_5": 36.830573, "activity_10": 36.210995, "activity_20": 35.209117, "activity_30": 34.834612}, "trend_signal": 1, "fair_value": 29.472449, "relative_strength": -1.647429, "rate_of_change": 0.37788559215570194, "market_dynamics": 0.634947, "expectation": {"probability": 60.61, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/529fc18f-d6fb-4f4f-8155-31f3c6e5e7dd/", "share_image": "https://sharemaestro.com/terminal/529fc18f-d6fb-4f4f-8155-31f3c6e5e7dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}