{"ticker": {"uuid": "52a4c5ae-af5b-4bfb-87a9-b6000635c4e5", "symbol": "IGAF", "name": "IA Clarington Loomis Global Allocation Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGAF rose 6.95%, moving from 16.27 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 17.51, "low": 17.389999, "close": 17.4, "volume": 6400}, "trend_line": 16.776, "activity_lines": {"activity_5": 17.318, "activity_10": 17.219818, "activity_20": 16.962143, "activity_30": 16.888968}, "trend_signal": 1, "fair_value": 14.795449, "relative_strength": -6.284391, "rate_of_change": 0.15123576870103042, "market_dynamics": 0.812278, "expectation": {"probability": 57.0306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.87, "close": 11.88, "volume": 1000}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.725455, "activity_20": 11.63519, "activity_30": 11.553613}, "trend_signal": 1, "fair_value": 11.718462, "relative_strength": 6.091265, "rate_of_change": 0.21910604732690936, "market_dynamics": 1.198824, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.88, "high": 12.07, "low": 11.88, "close": 12.07, "volume": 0}, "trend_line": 11.468, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.797455, "activity_20": 11.681905, "activity_30": 11.594581}, "trend_signal": 1, "fair_value": 11.729231, "relative_strength": 7.099127, "rate_of_change": 0.28858766943593767, "market_dynamics": 1.292932, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.87, "close": 11.87, "volume": 59400}, "trend_line": 11.489, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.822909, "activity_20": 11.706524, "activity_30": 11.620516}, "trend_signal": 1, "fair_value": 11.736667, "relative_strength": 8.116166, "rate_of_change": 0.1831182420648831, "market_dynamics": 1.434278, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.87, "high": 11.97, "low": 11.87, "close": 11.97, "volume": 3900}, "trend_line": 11.513333, "activity_lines": {"activity_5": 11.942, "activity_10": 11.861455, "activity_20": 11.74019, "activity_30": 11.651548}, "trend_signal": 1, "fair_value": 11.743846, "relative_strength": 4.88815, "rate_of_change": 0.21179388980762992, "market_dynamics": 1.400532, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.91, "close": 11.94, "volume": 1000}, "trend_line": 11.535333, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.888909, "activity_20": 11.768238, "activity_30": 11.679075}, "trend_signal": 1, "fair_value": 11.750833, "relative_strength": 6.178233, "rate_of_change": 0.19108280807999076, "market_dynamics": 1.348322, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.99, "high": 12.32, "low": 11.99, "close": 12.32, "volume": 2500}, "trend_line": 11.573, "activity_lines": {"activity_5": 12.072, "activity_10": 11.980909, "activity_20": 11.830381, "activity_30": 11.729699}, "trend_signal": 1, "fair_value": 11.75859, "relative_strength": 7.083454, "rate_of_change": 0.32653587026920494, "market_dynamics": 1.370676, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.32, "high": 12.37, "low": 12.29, "close": 12.29, "volume": 0}, "trend_line": 11.618333, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.052545, "activity_20": 11.885571, "activity_30": 11.775957}, "trend_signal": 1, "fair_value": 11.766731, "relative_strength": 5.255543, "rate_of_change": 0.39171347101010456, "market_dynamics": 1.376579, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.4, "volume": 700}, "trend_line": 11.671, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.131455, "activity_20": 11.947429, "activity_30": 11.826387}, "trend_signal": 1, "fair_value": 11.775577, "relative_strength": 6.200597, "rate_of_change": 0.45330943776529364, "market_dynamics": 1.441174, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.23, "close": 12.23, "volume": 300}, "trend_line": 11.713667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.167818, "activity_20": 11.988429, "activity_30": 11.862452}, "trend_signal": 1, "fair_value": 11.781282, "relative_strength": 6.126035, "rate_of_change": 0.3655813554965281, "market_dynamics": 1.468668, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.28, "high": 12.33, "low": 12.26, "close": 12.26, "volume": 2600}, "trend_line": 11.741333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.200545, "activity_20": 12.02819, "activity_30": 11.897699}, "trend_signal": 1, "fair_value": 11.787436, "relative_strength": 5.355491, "rate_of_change": 0.23618564536622022, "market_dynamics": 1.368299, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.26, "high": 12.28, "low": 12.03, "close": 12.07, "volume": 8600}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.190909, "activity_20": 12.045714, "activity_30": 11.918903}, "trend_signal": 1, "fair_value": 11.792436, "relative_strength": 6.677883, "rate_of_change": 0.21860379907460534, "market_dynamics": 1.033491, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.13, "high": 12.21, "low": 12.1, "close": 12.15, "volume": 200}, "trend_line": 11.791, "activity_lines": {"activity_5": 12.178, "activity_10": 12.192364, "activity_20": 12.068762, "activity_30": 11.943613}, "trend_signal": 1, "fair_value": 11.797179, "relative_strength": 7.077857, "rate_of_change": 0.2039602277555954, "market_dynamics": 0.622437, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 12.41, "low": 12.2, "close": 12.36, "volume": 1000}, "trend_line": 11.810667, "activity_lines": {"activity_5": 12.224, "activity_10": 12.230545, "activity_20": 12.108762, "activity_30": 11.980323}, "trend_signal": 1, "fair_value": 11.804295, "relative_strength": 5.000942, "rate_of_change": 0.16679670935459334, "market_dynamics": 0.494637, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.38, "close": 12.38, "volume": 2000}, "trend_line": 11.843667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.263455, "activity_20": 12.147, "activity_30": 12.017054}, "trend_signal": 1, "fair_value": 11.811282, "relative_strength": 7.395446, "rate_of_change": 0.27940843645832597, "market_dynamics": 0.266816, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.3, "high": 12.47, "low": 12.3, "close": 12.32, "volume": 4300}, "trend_line": 11.871, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.278, "activity_20": 12.176095, "activity_30": 12.047785}, "trend_signal": 1, "fair_value": 11.818333, "relative_strength": 3.875263, "rate_of_change": 0.23078156452727433, "market_dynamics": 0.213572, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.92, "close": 11.92, "volume": 300}, "trend_line": 11.886333, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.212909, "activity_20": 12.164095, "activity_30": 12.050946}, "trend_signal": 1, "fair_value": 11.823141, "relative_strength": 4.627746, "rate_of_change": 0.12916350770785984, "market_dynamics": -0.059863, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.8, "close": 11.87, "volume": 4300}, "trend_line": 11.899, "activity_lines": {"activity_5": 12.074, "activity_10": 12.146, "activity_20": 12.145333, "activity_30": 12.049892}, "trend_signal": 1, "fair_value": 11.826474, "relative_strength": 5.287426, "rate_of_change": 0.10656776989167854, "market_dynamics": -0.428046, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.75, "close": 11.88, "volume": 600}, "trend_line": 11.914333, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.088545, "activity_20": 12.12619, "activity_30": 12.048667}, "trend_signal": 1, "fair_value": 11.828974, "relative_strength": 6.835126, "rate_of_change": 0.12885956803092732, "market_dynamics": -0.838987, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.96, "high": 12.11, "low": 11.96, "close": 12.05, "volume": 1700}, "trend_line": 11.937, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.071455, "activity_20": 12.122667, "activity_30": 12.057419}, "trend_signal": 1, "fair_value": 11.832436, "relative_strength": 6.941942, "rate_of_change": 0.190249844452058, "market_dynamics": -1.048467, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.65, "close": 11.65, "volume": 119200}, "trend_line": 11.945667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.984909, "activity_20": 12.079524, "activity_30": 12.038903}, "trend_signal": 0, "fair_value": 11.83359, "relative_strength": 5.060497, "rate_of_change": 0.07260618245791127, "market_dynamics": -0.974843, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.68, "high": 11.75, "low": 11.6, "close": 11.64, "volume": 1000}, "trend_line": 11.946, "activity_lines": {"activity_5": 11.772, "activity_10": 11.907636, "activity_20": 12.036286, "activity_30": 12.019183}, "trend_signal": 0, "fair_value": 11.837051, "relative_strength": 6.829716, "rate_of_change": 0.0027876216539392284, "market_dynamics": -1.054005, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65, "high": 11.98, "low": 11.65, "close": 11.98, "volume": 400}, "trend_line": 11.961667, "activity_lines": {"activity_5": 11.826, "activity_10": 11.9, "activity_20": 12.026571, "activity_30": 12.021376}, "trend_signal": 0, "fair_value": 11.839808, "relative_strength": 3.682008, "rate_of_change": 0.13114850159049507, "market_dynamics": -0.980811, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.07, "high": 12.19, "low": 12.07, "close": 12.17, "volume": 300}, "trend_line": 11.981, "activity_lines": {"activity_5": 11.936, "activity_10": 11.93, "activity_20": 12.035381, "activity_30": 12.034817}, "trend_signal": 0, "fair_value": 11.843974, "relative_strength": 6.009444, "rate_of_change": 0.16162462974432912, "market_dynamics": -0.891846, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.27, "high": 12.56, "low": 12.27, "close": 12.49, "volume": 400}, "trend_line": 12.008667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.021636, "activity_20": 12.073238, "activity_30": 12.067656}, "trend_signal": 1, "fair_value": 11.849615, "relative_strength": 5.761094, "rate_of_change": 0.23092396294133208, "market_dynamics": -0.636921, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.48, "high": 12.66, "low": 12.48, "close": 12.62, "volume": 400}, "trend_line": 12.039667, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.134909, "activity_20": 12.121, "activity_30": 12.107097}, "trend_signal": 1, "fair_value": 11.855962, "relative_strength": 6.980012, "rate_of_change": 0.25814688674437225, "market_dynamics": -0.177913, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.49, "close": 12.71, "volume": 3100}, "trend_line": 12.08, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.259091, "activity_20": 12.174095, "activity_30": 12.150344}, "trend_signal": 1, "fair_value": 11.863013, "relative_strength": 5.648352, "rate_of_change": 0.33500095974415567, "market_dynamics": 0.236919, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7, "high": 12.81, "low": 12.66, "close": 12.77, "volume": 1600}, "trend_line": 12.119333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.379818, "activity_20": 12.231048, "activity_30": 12.19486}, "trend_signal": 1, "fair_value": 11.870897, "relative_strength": 6.562821, "rate_of_change": 0.3256043046357548, "market_dynamics": 0.534608, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.77, "high": 13.04, "low": 12.77, "close": 13.04, "volume": 600}, "trend_line": 12.162, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.533273, "activity_20": 12.311429, "activity_30": 12.254258}, "trend_signal": 1, "fair_value": 11.879423, "relative_strength": 7.558584, "rate_of_change": 0.3520573285675174, "market_dynamics": 0.737971, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.04, "high": 13.11, "low": 13.0, "close": 13.02, "volume": 10500}, "trend_line": 12.205, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.662, "activity_20": 12.386857, "activity_30": 12.309613}, "trend_signal": 1, "fair_value": 11.887244, "relative_strength": 5.366381, "rate_of_change": 0.3535602696924787, "market_dynamics": 0.854853, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.09, "low": 13.0, "close": 13.09, "volume": 100}, "trend_line": 12.247, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.785818, "activity_20": 12.46519, "activity_30": 12.36671}, "trend_signal": 1, "fair_value": 11.895641, "relative_strength": 5.315395, "rate_of_change": 0.3441212617779583, "market_dynamics": 0.945558, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.88, "high": 12.89, "low": 12.78, "close": 12.78, "volume": 4800}, "trend_line": 12.277, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.827091, "activity_20": 12.510048, "activity_30": 12.401097}, "trend_signal": 1, "fair_value": 11.901346, "relative_strength": 2.731032, "rate_of_change": 0.2449579488854361, "market_dynamics": 0.933635, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.78, "high": 13.02, "low": 12.78, "close": 13.0, "volume": 2500}, "trend_line": 12.308, "activity_lines": {"activity_5": 12.964667, "activity_10": 12.887636, "activity_20": 12.572476, "activity_30": 12.447742}, "trend_signal": 1, "fair_value": 11.908526, "relative_strength": 4.042491, "rate_of_change": 0.2525046835546191, "market_dynamics": 0.877852, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.11, "high": 13.16, "low": 13.06, "close": 13.11, "volume": 3300}, "trend_line": 12.349333, "activity_lines": {"activity_5": 13.006, "activity_10": 12.949636, "activity_20": 12.641333, "activity_30": 12.499484}, "trend_signal": 1, "fair_value": 11.914359, "relative_strength": 5.08509, "rate_of_change": 0.3358222294442626, "market_dynamics": 0.816267, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.16, "high": 13.38, "low": 13.14, "close": 13.38, "volume": 1600}, "trend_line": 12.396333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.043636, "activity_20": 12.732333, "activity_30": 12.565978}, "trend_signal": 1, "fair_value": 11.925256, "relative_strength": 5.860201, "rate_of_change": 0.38058735641836366, "market_dynamics": 0.845984, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.33, "high": 13.39, "low": 13.31, "close": 13.39, "volume": 1100}, "trend_line": 12.444667, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.123273, "activity_20": 12.819524, "activity_30": 12.630086}, "trend_signal": 1, "fair_value": 11.934038, "relative_strength": 5.909673, "rate_of_change": 0.389905627736852, "market_dynamics": 0.994803, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.48, "high": 13.58, "low": 13.4, "close": 13.58, "volume": 1300}, "trend_line": 12.486667, "activity_lines": {"activity_5": 13.388, "activity_10": 13.223455, "activity_20": 12.919714, "activity_30": 12.703333}, "trend_signal": 1, "fair_value": 11.943205, "relative_strength": 7.47523, "rate_of_change": 0.337493964282048, "market_dynamics": 1.195968, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 13.62, "low": 13.5, "close": 13.62, "volume": 2700}, "trend_line": 12.531, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.315091, "activity_20": 13.01581, "activity_30": 12.776452}, "trend_signal": 1, "fair_value": 11.953013, "relative_strength": 6.271707, "rate_of_change": 0.3550427027484592, "market_dynamics": 1.431547, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.58, "high": 13.86, "low": 13.58, "close": 13.86, "volume": 100}, "trend_line": 12.579667, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.434909, "activity_20": 13.126429, "activity_30": 12.862194}, "trend_signal": 1, "fair_value": 11.966987, "relative_strength": 7.073573, "rate_of_change": 0.38837283536828676, "market_dynamics": 1.55116, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.86, "high": 14.05, "low": 13.85, "close": 14.0, "volume": 1600}, "trend_line": 12.638667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.565273, "activity_20": 13.240952, "activity_30": 12.953828}, "trend_signal": 1, "fair_value": 11.982692, "relative_strength": 7.145331, "rate_of_change": 0.46901082516730586, "market_dynamics": 1.662327, "expectation": {"probability": 62.0268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.02, "high": 14.33, "low": 14.0, "close": 14.15, "volume": 4000}, "trend_line": 12.701667, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.705091, "activity_20": 13.360476, "activity_30": 13.051333}, "trend_signal": 1, "fair_value": 11.998718, "relative_strength": 7.1216, "rate_of_change": 0.4984702896278588, "market_dynamics": 1.723167, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.93, "high": 14.15, "low": 13.93, "close": 14.09, "volume": 2300}, "trend_line": 12.769, "activity_lines": {"activity_5": 14.026, "activity_10": 13.814727, "activity_20": 13.462381, "activity_30": 13.140903}, "trend_signal": 1, "fair_value": 12.013077, "relative_strength": 5.926223, "rate_of_change": 0.5301115200075679, "market_dynamics": 1.683745, "expectation": {"probability": 63.8409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.08, "high": 14.25, "low": 14.08, "close": 14.25, "volume": 11100}, "trend_line": 12.839, "activity_lines": {"activity_5": 14.128, "activity_10": 13.929636, "activity_20": 13.567857, "activity_30": 13.236452}, "trend_signal": 1, "fair_value": 12.02891, "relative_strength": 6.256427, "rate_of_change": 0.5482026783616594, "market_dynamics": 1.700482, "expectation": {"probability": 62.3781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.22, "high": 14.23, "low": 14.13, "close": 14.13, "volume": 1700}, "trend_line": 12.898, "activity_lines": {"activity_5": 14.148, "activity_10": 14.0, "activity_20": 13.651095, "activity_30": 13.319742}, "trend_signal": 1, "fair_value": 12.042628, "relative_strength": 4.298884, "rate_of_change": 0.45953734714541067, "market_dynamics": 1.596644, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.12, "high": 14.14, "low": 13.94, "close": 13.99, "volume": 1200}, "trend_line": 12.951667, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.026364, "activity_20": 13.711667, "activity_30": 13.390194}, "trend_signal": 1, "fair_value": 12.054423, "relative_strength": 2.624948, "rate_of_change": 0.41608776554505195, "market_dynamics": 1.396495, "expectation": {"probability": 62.8424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.99, "high": 14.08, "low": 13.96, "close": 13.96, "volume": 4200}, "trend_line": 13.006333, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.036182, "activity_20": 13.762238, "activity_30": 13.455247}, "trend_signal": 1, "fair_value": 12.065128, "relative_strength": 3.866529, "rate_of_change": 0.42207694191025147, "market_dynamics": 1.239432, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.76, "close": 13.76, "volume": 5500}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.999273, "activity_20": 13.787381, "activity_30": 13.503871}, "trend_signal": 1, "fair_value": 12.075256, "relative_strength": 2.596165, "rate_of_change": 0.4715702727279122, "market_dynamics": 0.788835, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.77, "high": 13.93, "low": 13.71, "close": 13.93, "volume": 3800}, "trend_line": 13.136333, "activity_lines": {"activity_5": 13.912, "activity_10": 13.99, "activity_20": 13.823714, "activity_30": 13.559505}, "trend_signal": 1, "fair_value": 12.086282, "relative_strength": 2.881308, "rate_of_change": 0.525464874487545, "market_dynamics": 0.41495, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.69, "close": 13.75, "volume": 6100}, "trend_line": 13.198667, "activity_lines": {"activity_5": 13.844, "activity_10": 13.942364, "activity_20": 13.837381, "activity_30": 13.599097}, "trend_signal": 1, "fair_value": 12.096987, "relative_strength": 1.441739, "rate_of_change": 0.47451598554939106, "market_dynamics": 0.044966, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.88, "close": 14.13, "volume": 500}, "trend_line": 13.268, "activity_lines": {"activity_5": 13.928, "activity_10": 13.965818, "activity_20": 13.883857, "activity_30": 13.659183}, "trend_signal": 1, "fair_value": 12.112628, "relative_strength": 2.346342, "rate_of_change": 0.5253030476486777, "market_dynamics": -0.31375, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.13, "high": 14.25, "low": 14.1, "close": 14.23, "volume": 8100}, "trend_line": 13.354, "activity_lines": {"activity_5": 14.036, "activity_10": 14.005091, "activity_20": 13.934571, "activity_30": 13.721247}, "trend_signal": 1, "fair_value": 12.128013, "relative_strength": 2.176227, "rate_of_change": 0.6481760627072545, "market_dynamics": -0.281053, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.2, "close": 14.23, "volume": 1500}, "trend_line": 13.440333, "activity_lines": {"activity_5": 14.126, "activity_10": 14.042909, "activity_20": 13.979857, "activity_30": 13.777763}, "trend_signal": 1, "fair_value": 12.142308, "relative_strength": 2.682653, "rate_of_change": 0.6464954320802873, "market_dynamics": -0.3573, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.96, "close": 13.96, "volume": 700}, "trend_line": 13.506333, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.029091, "activity_20": 13.992524, "activity_30": 13.81129}, "trend_signal": 1, "fair_value": 12.155, "relative_strength": 0.855887, "rate_of_change": 0.4910592617013205, "market_dynamics": -0.475662, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.05, "high": 14.33, "low": 14.05, "close": 14.33, "volume": 1000}, "trend_line": 13.578333, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.087818, "activity_20": 14.035857, "activity_30": 13.86443}, "trend_signal": 1, "fair_value": 12.169295, "relative_strength": 4.587487, "rate_of_change": 0.53308325805384, "market_dynamics": -0.493838, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.29, "high": 14.47, "low": 14.29, "close": 14.4, "volume": 6200}, "trend_line": 13.642, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.155636, "activity_20": 14.080048, "activity_30": 13.917441}, "trend_signal": 1, "fair_value": 12.182436, "relative_strength": 6.683497, "rate_of_change": 0.4688867182738765, "market_dynamics": -0.536377, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.38, "high": 14.52, "low": 14.38, "close": 14.46, "volume": 15100}, "trend_line": 13.703333, "activity_lines": {"activity_5": 14.336, "activity_10": 14.226909, "activity_20": 14.125095, "activity_30": 13.970215}, "trend_signal": 1, "fair_value": 12.195641, "relative_strength": 7.349355, "rate_of_change": 0.4495895030054332, "market_dynamics": -0.353656, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.46, "high": 14.5, "low": 14.45, "close": 14.48, "volume": 0}, "trend_line": 13.762333, "activity_lines": {"activity_5": 14.404, "activity_10": 14.292727, "activity_20": 14.166952, "activity_30": 14.020323}, "trend_signal": 1, "fair_value": 12.207821, "relative_strength": 5.699643, "rate_of_change": 0.43055218755903596, "market_dynamics": -0.1937, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.39, "close": 14.43, "volume": 200}, "trend_line": 13.817667, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.336364, "activity_20": 14.199762, "activity_30": 14.063398}, "trend_signal": 1, "fair_value": 12.218846, "relative_strength": 4.2931, "rate_of_change": 0.40206845743378117, "market_dynamics": -0.107287, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.48, "high": 14.74, "low": 14.4, "close": 14.74, "volume": 1600}, "trend_line": 13.874333, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.427273, "activity_20": 14.258238, "activity_30": 14.122903}, "trend_signal": 1, "fair_value": 12.231795, "relative_strength": 3.512837, "rate_of_change": 0.4100981735918219, "market_dynamics": 0.085194, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.68, "high": 14.82, "low": 14.58, "close": 14.58, "volume": 800}, "trend_line": 13.926333, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.471091, "activity_20": 14.297286, "activity_30": 14.16843}, "trend_signal": 1, "fair_value": 12.243462, "relative_strength": 2.173938, "rate_of_change": 0.3747927918408734, "market_dynamics": 0.085537, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.51, "high": 14.68, "low": 14.44, "close": 14.46, "volume": 800}, "trend_line": 13.972, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.484909, "activity_20": 14.322143, "activity_30": 14.20286}, "trend_signal": 1, "fair_value": 12.25391, "relative_strength": 0.689662, "rate_of_change": 0.32791834002533116, "market_dynamics": 0.169425, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.61, "high": 14.83, "low": 14.61, "close": 14.69, "volume": 1700}, "trend_line": 14.035667, "activity_lines": {"activity_5": 14.596, "activity_10": 14.536364, "activity_20": 14.367429, "activity_30": 14.249183}, "trend_signal": 1, "fair_value": 12.264872, "relative_strength": 4.81253, "rate_of_change": 0.45567563698826646, "market_dynamics": 0.337247, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.43, "high": 14.43, "low": 14.15, "close": 14.31, "volume": 0}, "trend_line": 14.079333, "activity_lines": {"activity_5": 14.506, "activity_10": 14.510364, "activity_20": 14.373667, "activity_30": 14.266882}, "trend_signal": 1, "fair_value": 12.27391, "relative_strength": 1.592346, "rate_of_change": 0.3111074094305599, "market_dynamics": 0.001285, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.38, "high": 14.67, "low": 14.36, "close": 14.67, "volume": 800}, "trend_line": 14.131333, "activity_lines": {"activity_5": 14.544, "activity_10": 14.543455, "activity_20": 14.413905, "activity_30": 14.304989}, "trend_signal": 1, "fair_value": 12.284167, "relative_strength": 0.706608, "rate_of_change": 0.3693356780466774, "market_dynamics": -0.092867, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.76, "high": 14.96, "low": 14.69, "close": 14.69, "volume": 2000}, "trend_line": 14.175, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.574, "activity_20": 14.453476, "activity_30": 14.341032}, "trend_signal": 1, "fair_value": 12.294295, "relative_strength": -0.214279, "rate_of_change": 0.30900835752721284, "market_dynamics": -0.117256, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.71, "close": 14.72, "volume": 1100}, "trend_line": 14.219333, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.604727, "activity_20": 14.492571, "activity_30": 14.376194}, "trend_signal": 1, "fair_value": 12.303974, "relative_strength": -0.355539, "rate_of_change": 0.3127548500881831, "market_dynamics": -0.250655, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.42, "close": 14.42, "volume": 200}, "trend_line": 14.247333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.576182, "activity_20": 14.499476, "activity_30": 14.38914}, "trend_signal": 1, "fair_value": 12.310769, "relative_strength": -0.015746, "rate_of_change": 0.19691500297516548, "market_dynamics": -0.310313, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 14.91, "low": 14.5, "close": 14.91, "volume": 1800}, "trend_line": 14.290333, "activity_lines": {"activity_5": 14.696, "activity_10": 14.637818, "activity_20": 14.549905, "activity_30": 14.431892}, "trend_signal": 1, "fair_value": 12.32141, "relative_strength": -0.17839, "rate_of_change": 0.301810872252379, "market_dynamics": -0.296982, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.81, "high": 14.99, "low": 14.79, "close": 14.99, "volume": 500}, "trend_line": 14.328, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.705273, "activity_20": 14.603286, "activity_30": 14.477032}, "trend_signal": 1, "fair_value": 12.332885, "relative_strength": -0.975164, "rate_of_change": 0.26358378072784594, "market_dynamics": -0.277266, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.93, "high": 15.25, "low": 14.92, "close": 15.07, "volume": 500}, "trend_line": 14.363667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.782727, "activity_20": 14.658381, "activity_30": 14.524903}, "trend_signal": 1, "fair_value": 12.347949, "relative_strength": -0.883153, "rate_of_change": 0.2489321608040209, "market_dynamics": -0.164329, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.95, "close": 14.99, "volume": 600}, "trend_line": 14.391667, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.836727, "activity_20": 14.701381, "activity_30": 14.565312}, "trend_signal": 1, "fair_value": 12.362821, "relative_strength": -2.259058, "rate_of_change": 0.19493629307892246, "market_dynamics": 0.080004, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.01, "high": 15.29, "low": 15.01, "close": 15.29, "volume": 800}, "trend_line": 14.431667, "activity_lines": {"activity_5": 15.100667, "activity_10": 14.935636, "activity_20": 14.769333, "activity_30": 14.623269}, "trend_signal": 1, "fair_value": 12.378782, "relative_strength": -1.576335, "rate_of_change": 0.2779386154501709, "market_dynamics": 0.381839, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33, "high": 15.38, "low": 15.27, "close": 15.38, "volume": 100}, "trend_line": 14.469333, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.04, "activity_20": 14.84081, "activity_30": 14.684452}, "trend_signal": 1, "fair_value": 12.394808, "relative_strength": -2.428134, "rate_of_change": 0.26099548998741123, "market_dynamics": 0.601466, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.11, "close": 15.2, "volume": 2400}, "trend_line": 14.505, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.092182, "activity_20": 14.888381, "activity_30": 14.731591}, "trend_signal": 1, "fair_value": 12.40859, "relative_strength": -2.156092, "rate_of_change": 0.24650065072108102, "market_dynamics": 0.765586, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.22, "high": 15.23, "low": 15.03, "close": 15.03, "volume": 3600}, "trend_line": 14.539667, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.103818, "activity_20": 14.915619, "activity_30": 14.765462}, "trend_signal": 1, "fair_value": 12.419744, "relative_strength": -2.46413, "rate_of_change": 0.2390003447087135, "market_dynamics": 0.874599, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.08, "high": 15.54, "low": 15.08, "close": 15.54, "volume": 1100}, "trend_line": 14.592333, "activity_lines": {"activity_5": 15.298, "activity_10": 15.202, "activity_20": 14.988429, "activity_30": 14.83}, "trend_signal": 1, "fair_value": 12.433141, "relative_strength": -1.233394, "rate_of_change": 0.36222287621855664, "market_dynamics": 0.940233, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.56, "high": 15.58, "low": 15.48, "close": 15.58, "volume": 800}, "trend_line": 14.653, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.292545, "activity_20": 15.059905, "activity_30": 14.89372}, "trend_signal": 1, "fair_value": 12.446218, "relative_strength": -1.522003, "rate_of_change": 0.4157457207151213, "market_dynamics": 1.080454, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.42, "high": 15.46, "low": 15.35, "close": 15.46, "volume": 2900}, "trend_line": 14.704, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.340182, "activity_20": 15.114714, "activity_30": 14.945785}, "trend_signal": 1, "fair_value": 12.46, "relative_strength": -4.34827, "rate_of_change": 0.3480515935303361, "market_dynamics": 1.165287, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.69, "high": 15.94, "low": 15.55, "close": 15.56, "volume": 9900}, "trend_line": 14.764333, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.396, "activity_20": 15.174143, "activity_30": 15.001011}, "trend_signal": 1, "fair_value": 12.475321, "relative_strength": -4.451481, "rate_of_change": 0.41031692056583224, "market_dynamics": 1.416931, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.57, "high": 15.83, "low": 15.57, "close": 15.83, "volume": 1500}, "trend_line": 14.821, "activity_lines": {"activity_5": 15.631333, "activity_10": 15.490545, "activity_20": 15.255381, "activity_30": 15.069763}, "trend_signal": 1, "fair_value": 12.491474, "relative_strength": -2.924124, "rate_of_change": 0.3838100915225844, "market_dynamics": 1.442534, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.83, "high": 15.88, "low": 15.79, "close": 15.8, "volume": 0}, "trend_line": 14.873333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.565818, "activity_20": 15.32781, "activity_30": 15.132925}, "trend_signal": 1, "fair_value": 12.507885, "relative_strength": -1.477557, "rate_of_change": 0.3531003306119752, "market_dynamics": 1.447244, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.22, "close": 15.39, "volume": 1300}, "trend_line": 14.912, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.551818, "activity_20": 15.35481, "activity_30": 15.166258}, "trend_signal": 1, "fair_value": 12.519808, "relative_strength": -1.407926, "rate_of_change": 0.25997535320429005, "market_dynamics": 1.085023, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.58, "high": 15.67, "low": 15.58, "close": 15.67, "volume": 100}, "trend_line": 14.969, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.586909, "activity_20": 15.405143, "activity_30": 15.215161}, "trend_signal": 1, "fair_value": 12.533974, "relative_strength": -0.433567, "rate_of_change": 0.3822424892703769, "market_dynamics": 0.755011, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.63, "high": 15.63, "low": 15.45, "close": 15.55, "volume": 300}, "trend_line": 15.009667, "activity_lines": {"activity_5": 15.602, "activity_10": 15.594909, "activity_20": 15.437571, "activity_30": 15.252645}, "trend_signal": 1, "fair_value": 12.550449, "relative_strength": -2.316953, "rate_of_change": 0.27167479457546195, "market_dynamics": 0.271647, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.39, "close": 15.39, "volume": 500}, "trend_line": 15.042667, "activity_lines": {"activity_5": 15.516, "activity_10": 15.567455, "activity_20": 15.450571, "activity_30": 15.277183}, "trend_signal": 1, "fair_value": 12.567436, "relative_strength": -2.134431, "rate_of_change": 0.2198583086486827, "market_dynamics": -0.329952, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.44, "high": 15.76, "low": 15.44, "close": 15.76, "volume": 0}, "trend_line": 15.086, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.600727, "activity_20": 15.495476, "activity_30": 15.323462}, "trend_signal": 1, "fair_value": 12.589551, "relative_strength": -0.986598, "rate_of_change": 0.2880672689224624, "market_dynamics": -0.412471, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.77, "high": 16.1, "low": 15.77, "close": 16.1, "volume": 600}, "trend_line": 15.14, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.691818, "activity_20": 15.56781, "activity_30": 15.388882}, "trend_signal": 1, "fair_value": 12.614551, "relative_strength": -0.437875, "rate_of_change": 0.35794776614079454, "market_dynamics": -0.382161, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.84, "high": 16.219999, "low": 15.84, "close": 16.209999, "volume": 600}, "trend_line": 15.199333, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.793454, "activity_20": 15.642619, "activity_30": 15.457914}, "trend_signal": 1, "fair_value": 12.638974, "relative_strength": -0.010704, "rate_of_change": 0.3918956406869138, "market_dynamics": -0.101326, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.85, "close": 15.9, "volume": 3600}, "trend_line": 15.238, "activity_lines": {"activity_5": 15.97, "activity_10": 15.825091, "activity_20": 15.681714, "activity_30": 15.503118}, "trend_signal": 1, "fair_value": 12.66359, "relative_strength": -1.51123, "rate_of_change": 0.25439932133864185, "market_dynamics": 0.221951, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.95, "high": 16.040001, "low": 15.85, "close": 15.95, "volume": 6300}, "trend_line": 15.283667, "activity_lines": {"activity_5": 15.996, "activity_10": 15.859636, "activity_20": 15.721238, "activity_30": 15.549054}, "trend_signal": 1, "fair_value": 12.689295, "relative_strength": -1.313281, "rate_of_change": 0.29969156057225294, "market_dynamics": 0.394397, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.93, "close": 15.98, "volume": 100}, "trend_line": 15.334333, "activity_lines": {"activity_5": 15.994667, "activity_10": 15.897454, "activity_20": 15.759428, "activity_30": 15.593978}, "trend_signal": 1, "fair_value": 12.714936, "relative_strength": 0.23006, "rate_of_change": 0.33150421296146687, "market_dynamics": 0.258519, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.65, "close": 15.69, "volume": 700}, "trend_line": 15.367667, "activity_lines": {"activity_5": 15.882, "activity_10": 15.879273, "activity_20": 15.765286, "activity_30": 15.616925}, "trend_signal": 1, "fair_value": 12.740833, "relative_strength": -2.450369, "rate_of_change": 0.21738147984656375, "market_dynamics": -0.127924, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.44, "close": 15.45, "volume": 1000}, "trend_line": 15.405667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.812, "activity_20": 15.746381, "activity_30": 15.622237}, "trend_signal": 1, "fair_value": 12.76641, "relative_strength": -1.399448, "rate_of_change": 0.2472724064101498, "market_dynamics": -0.532531, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.46, "high": 15.46, "low": 14.88, "close": 15.0, "volume": 1900}, "trend_line": 15.416667, "activity_lines": {"activity_5": 15.452, "activity_10": 15.666909, "activity_20": 15.684286, "activity_30": 15.596064}, "trend_signal": 1, "fair_value": 12.785769, "relative_strength": -3.370776, "rate_of_change": 0.07140229631083815, "market_dynamics": -0.892227, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.13, "high": 15.23, "low": 15.13, "close": 15.19, "volume": 200}, "trend_line": 15.433333, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.566364, "activity_20": 15.641238, "activity_30": 15.581441}, "trend_signal": 0, "fair_value": 12.807051, "relative_strength": -3.656888, "rate_of_change": 0.10810378144639797, "market_dynamics": -1.175717, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.16, "high": 15.35, "low": 15.16, "close": 15.19, "volume": 300}, "trend_line": 15.449, "activity_lines": {"activity_5": 15.22, "activity_10": 15.469455, "activity_20": 15.597429, "activity_30": 15.565742}, "trend_signal": 0, "fair_value": 12.827885, "relative_strength": -2.771614, "rate_of_change": 0.10151404106942125, "market_dynamics": -1.282599, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.99, "high": 15.08, "low": 14.32, "close": 14.32, "volume": 6300}, "trend_line": 15.445667, "activity_lines": {"activity_5": 14.892, "activity_10": 15.224727, "activity_20": 15.472429, "activity_30": 15.492903}, "trend_signal": 0, "fair_value": 12.844103, "relative_strength": -2.120106, "rate_of_change": -0.02157421192309914, "market_dynamics": -1.221603, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.87, "high": 14.56, "low": 13.87, "close": 14.1, "volume": 1000}, "trend_line": 15.418667, "activity_lines": {"activity_5": 14.582, "activity_10": 14.972364, "activity_20": 15.332476, "activity_30": 15.406086}, "trend_signal": 0, "fair_value": 12.859679, "relative_strength": -5.120133, "rate_of_change": -0.17480630651949847, "market_dynamics": -1.25642, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.33, "high": 14.46, "low": 14.17, "close": 14.17, "volume": 0}, "trend_line": 15.391333, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.771091, "activity_20": 15.205667, "activity_30": 15.325527}, "trend_signal": 0, "fair_value": 12.878077, "relative_strength": -6.904949, "rate_of_change": -0.1772786194811766, "market_dynamics": -1.264096, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.25, "high": 14.51, "low": 14.13, "close": 14.51, "volume": 1200}, "trend_line": 15.372667, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.663091, "activity_20": 15.117857, "activity_30": 15.268667}, "trend_signal": 0, "fair_value": 12.899167, "relative_strength": -6.534485, "rate_of_change": -0.12127604542114467, "market_dynamics": -1.265052, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.52, "high": 14.81, "low": 14.52, "close": 14.64, "volume": 500}, "trend_line": 15.361, "activity_lines": {"activity_5": 14.418, "activity_10": 14.604909, "activity_20": 15.048714, "activity_30": 15.221398}, "trend_signal": 0, "fair_value": 12.922179, "relative_strength": -6.787628, "rate_of_change": -0.07589444303970942, "market_dynamics": -1.335394, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.76, "high": 14.88, "low": 14.67, "close": 14.88, "volume": 1900}, "trend_line": 15.347333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.614727, "activity_20": 15.007952, "activity_30": 15.190366}, "trend_signal": 0, "fair_value": 12.948269, "relative_strength": -6.344597, "rate_of_change": -0.08897207213071984, "market_dynamics": -1.251413, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.87, "high": 15.32, "low": 14.87, "close": 15.32, "volume": 0}, "trend_line": 15.345333, "activity_lines": {"activity_5": 14.882, "activity_10": 14.719273, "activity_20": 15.011524, "activity_30": 15.188602}, "trend_signal": 0, "fair_value": 12.979359, "relative_strength": -5.729527, "rate_of_change": -0.0130315801449064, "market_dynamics": -0.988911, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.13, "close": 15.15, "volume": 3000}, "trend_line": 15.343667, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.795273, "activity_20": 15.000571, "activity_30": 15.176}, "trend_signal": 0, "fair_value": 13.005769, "relative_strength": -6.294451, "rate_of_change": -0.010856721063010931, "market_dynamics": -0.649615, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.94, "high": 15.23, "low": 14.94, "close": 15.17, "volume": 600}, "trend_line": 15.348333, "activity_lines": {"activity_5": 15.120667, "activity_10": 14.872182, "activity_20": 14.993429, "activity_30": 15.164796}, "trend_signal": 0, "fair_value": 13.032885, "relative_strength": -7.093252, "rate_of_change": 0.030409940465993435, "market_dynamics": -0.352786, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.06, "high": 15.18, "low": 15.04, "close": 15.12, "volume": 800}, "trend_line": 15.334333, "activity_lines": {"activity_5": 15.15, "activity_10": 14.940364, "activity_20": 14.982571, "activity_30": 15.150064}, "trend_signal": 0, "fair_value": 13.060385, "relative_strength": -8.065351, "rate_of_change": -0.09121511762873105, "market_dynamics": -0.080671, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.23, "high": 15.29, "low": 14.97, "close": 15.05, "volume": 800}, "trend_line": 15.316667, "activity_lines": {"activity_5": 15.124, "activity_10": 14.997091, "activity_20": 14.968095, "activity_30": 15.13172}, "trend_signal": 0, "fair_value": 13.091474, "relative_strength": -8.474811, "rate_of_change": -0.11520553257843155, "market_dynamics": 0.058499, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.16, "high": 15.21, "low": 15.0, "close": 15.06, "volume": 3100}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.09, "activity_10": 15.042364, "activity_20": 14.959571, "activity_30": 15.115161}, "trend_signal": 0, "fair_value": 13.120962, "relative_strength": -8.098527, "rate_of_change": -0.0870554932088058, "market_dynamics": 0.213323, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.05, "high": 15.34, "low": 15.05, "close": 15.34, "volume": 0}, "trend_line": 15.296, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.121091, "activity_20": 14.98319, "activity_30": 15.117527}, "trend_signal": 0, "fair_value": 13.152628, "relative_strength": -6.819963, "rate_of_change": -0.04791766604046924, "market_dynamics": 0.339265, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.46, "high": 15.57, "low": 15.44, "close": 15.54, "volume": 300}, "trend_line": 15.286333, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.214909, "activity_20": 15.028524, "activity_30": 15.133269}, "trend_signal": 0, "fair_value": 13.184167, "relative_strength": -6.62445, "rate_of_change": -0.06319952928869338, "market_dynamics": 0.452858, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 15.61, "low": 15.47, "close": 15.61, "volume": 2000}, "trend_line": 15.28, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.302727, "activity_20": 15.082476, "activity_30": 15.154151}, "trend_signal": 0, "fair_value": 13.217179, "relative_strength": -5.894933, "rate_of_change": -0.041429164208325674, "market_dynamics": 0.678118, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.54, "high": 15.62, "low": 15.46, "close": 15.62, "volume": 0}, "trend_line": 15.287667, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.374727, "activity_20": 15.139143, "activity_30": 15.176086}, "trend_signal": 0, "fair_value": 13.247372, "relative_strength": -6.630043, "rate_of_change": 0.05017670157068994, "market_dynamics": 0.683116, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.54, "close": 15.67, "volume": 300}, "trend_line": 15.287667, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.442364, "activity_20": 15.200905, "activity_30": 15.200753}, "trend_signal": 0, "fair_value": 13.276538, "relative_strength": -6.758785, "rate_of_change": 0.0, "market_dynamics": 0.779125, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.77, "high": 15.81, "low": 15.69, "close": 15.69, "volume": 3800}, "trend_line": 15.292333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.507273, "activity_20": 15.263524, "activity_30": 15.22671}, "trend_signal": 0, "fair_value": 13.304103, "relative_strength": -4.761666, "rate_of_change": 0.030521334615664406, "market_dynamics": 0.974429, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.67, "low": 15.5, "close": 15.67, "volume": 0}, "trend_line": 15.301667, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.558727, "activity_20": 15.320952, "activity_30": 15.251075}, "trend_signal": 0, "fair_value": 13.331795, "relative_strength": -7.187861, "rate_of_change": 0.06103712232790669, "market_dynamics": 0.90339, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.73, "high": 15.95, "low": 15.73, "close": 15.94, "volume": 200}, "trend_line": 15.307667, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.650182, "activity_20": 15.40181, "activity_30": 15.292258}, "trend_signal": 0, "fair_value": 13.360064, "relative_strength": -5.891626, "rate_of_change": 0.039211414024368896, "market_dynamics": 1.050123, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.7, "close": 16.01, "volume": 1200}, "trend_line": 15.304667, "activity_lines": {"activity_5": 15.858, "activity_10": 15.739455, "activity_20": 15.485762, "activity_30": 15.33757}, "trend_signal": 1, "fair_value": 13.392179, "relative_strength": -6.71042, "rate_of_change": -0.019598022350500004, "market_dynamics": 1.209604, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.96, "close": 15.97, "volume": 0}, "trend_line": 15.296667, "activity_lines": {"activity_5": 15.916, "activity_10": 15.804, "activity_20": 15.557857, "activity_30": 15.380495}, "trend_signal": 1, "fair_value": 13.426026, "relative_strength": -7.487561, "rate_of_change": -0.052271637141800574, "market_dynamics": 1.217201, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.86, "high": 15.97, "low": 15.76, "close": 15.97, "volume": 300}, "trend_line": 15.299, "activity_lines": {"activity_5": 15.954, "activity_10": 15.852, "activity_20": 15.621048, "activity_30": 15.423935}, "trend_signal": 1, "fair_value": 13.458718, "relative_strength": -8.793966, "rate_of_change": 0.015251688488741635, "market_dynamics": 1.360813, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.01, "high": 16.25, "low": 16.01, "close": 16.25, "volume": 0}, "trend_line": 15.309, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.939455, "activity_20": 15.702333, "activity_30": 15.48529}, "trend_signal": 1, "fair_value": 13.494423, "relative_strength": -7.705095, "rate_of_change": 0.06536374926465642, "market_dynamics": 1.445779, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.120001, "close": 16.190001, "volume": 2800}, "trend_line": 15.316, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.003091, "activity_20": 15.769619, "activity_30": 15.542129}, "trend_signal": 1, "fair_value": 13.532051, "relative_strength": -9.298553, "rate_of_change": 0.04572473708277124, "market_dynamics": 1.588641, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.18, "close": 16.18, "volume": 1100}, "trend_line": 15.332333, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.054364, "activity_20": 15.828572, "activity_30": 15.597871}, "trend_signal": 1, "fair_value": 13.569808, "relative_strength": -9.083977, "rate_of_change": 0.10664011491250643, "market_dynamics": 1.672234, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 16.559999, "low": 16.209999, "close": 16.559999, "volume": 7800}, "trend_line": 15.369333, "activity_lines": {"activity_5": 16.304, "activity_10": 16.164545, "activity_20": 15.917524, "activity_30": 15.677075}, "trend_signal": 1, "fair_value": 13.607692, "relative_strength": -8.892714, "rate_of_change": 0.24132009133899604, "market_dynamics": 1.78991, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.51, "high": 16.51, "low": 16.26, "close": 16.290001, "volume": 1400}, "trend_line": 15.412333, "activity_lines": {"activity_5": 16.324, "activity_10": 16.209455, "activity_20": 15.974857, "activity_30": 15.736473}, "trend_signal": 1, "fair_value": 13.646474, "relative_strength": -8.280405, "rate_of_change": 0.2797779187945309, "market_dynamics": 1.700106, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 16.200001, "close": 16.389999, "volume": 6200}, "trend_line": 15.452333, "activity_lines": {"activity_5": 16.356, "activity_10": 16.261636, "activity_20": 16.036286, "activity_30": 15.799548}, "trend_signal": 1, "fair_value": 13.685128, "relative_strength": -8.28389, "rate_of_change": 0.2595324147226714, "market_dynamics": 1.593898, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.469999, "high": 16.67, "low": 16.360001, "close": 16.67, "volume": 3600}, "trend_line": 15.501667, "activity_lines": {"activity_5": 16.472, "activity_10": 16.351636, "activity_20": 16.118571, "activity_30": 15.878108}, "trend_signal": 1, "fair_value": 13.72359, "relative_strength": -7.252017, "rate_of_change": 0.31926570570282164, "market_dynamics": 1.545541, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.639999, "high": 16.67, "low": 16.559999, "close": 16.639999, "volume": 7800}, "trend_line": 15.579, "activity_lines": {"activity_5": 16.546, "activity_10": 16.422909, "activity_20": 16.190619, "activity_30": 15.951548}, "trend_signal": 1, "fair_value": 13.763526, "relative_strength": -6.925336, "rate_of_change": 0.49886892809657957, "market_dynamics": 1.479936, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.620001, "high": 16.639999, "low": 16.43, "close": 16.469999, "volume": 4200}, "trend_line": 15.658, "activity_lines": {"activity_5": 16.532666, "activity_10": 16.451818, "activity_20": 16.238905, "activity_30": 16.009032}, "trend_signal": 1, "fair_value": 13.797756, "relative_strength": -6.568646, "rate_of_change": 0.5070928814429607, "market_dynamics": 1.429813, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.629999, "high": 16.67, "low": 16.370001, "close": 16.440001, "volume": 2700}, "trend_line": 15.733667, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.466182, "activity_20": 16.277619, "activity_30": 16.059484}, "trend_signal": 1, "fair_value": 13.832115, "relative_strength": -7.760548, "rate_of_change": 0.4832481798441758, "market_dynamics": 1.145436, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.43, "high": 16.450001, "low": 16.190001, "close": 16.280001, "volume": 2600}, "trend_line": 15.792667, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.442909, "activity_20": 16.295857, "activity_30": 16.094731}, "trend_signal": 1, "fair_value": 13.864423, "relative_strength": -7.951837, "rate_of_change": 0.3749920473084836, "market_dynamics": 0.674232, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.370001, "high": 16.66, "low": 16.370001, "close": 16.57, "volume": 1700}, "trend_line": 15.857, "activity_lines": {"activity_5": 16.458, "activity_10": 16.471818, "activity_20": 16.33819, "activity_30": 16.144882}, "trend_signal": 1, "fair_value": 13.89859, "relative_strength": -9.727611, "rate_of_change": 0.4073599474996815, "market_dynamics": 0.258352, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 16.639999, "low": 16.559999, "close": 16.6, "volume": 11500}, "trend_line": 15.914333, "activity_lines": {"activity_5": 16.498, "activity_10": 16.499273, "activity_20": 16.37881, "activity_30": 16.192817}, "trend_signal": 1, "fair_value": 13.932692, "relative_strength": -9.100948, "rate_of_change": 0.36156271678123136, "market_dynamics": 0.094849, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.48, "high": 16.57, "low": 16.450001, "close": 16.57, "volume": 1500}, "trend_line": 15.956, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.513636, "activity_20": 16.411905, "activity_30": 16.235118}, "trend_signal": 1, "fair_value": 13.967179, "relative_strength": -9.590053, "rate_of_change": 0.26182058651154494, "market_dynamics": -0.089949, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.52, "high": 16.52, "low": 16.299999, "close": 16.459999, "volume": 34800}, "trend_line": 15.999667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.507818, "activity_20": 16.430238, "activity_30": 16.267634}, "trend_signal": 1, "fair_value": 14.002628, "relative_strength": -10.518594, "rate_of_change": 0.273671346202062, "market_dynamics": -0.022553, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.52, "close": 16.530001, "volume": 3700}, "trend_line": 16.045, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.511636, "activity_20": 16.451571, "activity_30": 16.301849}, "trend_signal": 1, "fair_value": 14.039231, "relative_strength": -10.480339, "rate_of_change": 0.28333714695437834, "market_dynamics": -0.139225, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.549999, "high": 16.629999, "low": 16.549999, "close": 16.629999, "volume": 1300}, "trend_line": 16.095333, "activity_lines": {"activity_5": 16.559333, "activity_10": 16.531091, "activity_20": 16.478333, "activity_30": 16.339591}, "trend_signal": 1, "fair_value": 14.075641, "relative_strength": -9.312028, "rate_of_change": 0.3136989716422462, "market_dynamics": -0.36096, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.84, "high": 17.200001, "low": 16.84, "close": 17.200001, "volume": 1600}, "trend_line": 16.167, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.654909, "activity_20": 16.556095, "activity_30": 16.41086}, "trend_signal": 1, "fair_value": 14.112628, "relative_strength": -8.012688, "rate_of_change": 0.445265717708366, "market_dynamics": -0.162895, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.09, "high": 17.280001, "low": 17.059999, "close": 17.27, "volume": 7000}, "trend_line": 16.240667, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.781273, "activity_20": 16.634857, "activity_30": 16.482022}, "trend_signal": 1, "fair_value": 14.150897, "relative_strength": -8.508624, "rate_of_change": 0.45566276983977744, "market_dynamics": 0.143392, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.43, "close": 17.08, "volume": 18100}, "trend_line": 16.298667, "activity_lines": {"activity_5": 17.058, "activity_10": 16.858546, "activity_20": 16.689333, "activity_30": 16.536172}, "trend_signal": 1, "fair_value": 14.187115, "relative_strength": -9.44403, "rate_of_change": 0.3571281893779353, "market_dynamics": 0.507673, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.139999, "high": 17.15, "low": 16.809999, "close": 16.809999, "volume": 7300}, "trend_line": 16.341, "activity_lines": {"activity_5": 17.014, "activity_10": 16.875091, "activity_20": 16.712809, "activity_30": 16.569161}, "trend_signal": 1, "fair_value": 14.219423, "relative_strength": -7.125455, "rate_of_change": 0.25973289717498277, "market_dynamics": 0.585357, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.959999, "high": 17.030001, "low": 16.540001, "close": 16.629999, "volume": 9000}, "trend_line": 16.375, "activity_lines": {"activity_5": 16.891333, "activity_10": 16.849272, "activity_20": 16.716476, "activity_30": 16.587806}, "trend_signal": 1, "fair_value": 14.253013, "relative_strength": -9.322286, "rate_of_change": 0.20806560186034462, "market_dynamics": 0.328344, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73, "high": 16.780001, "low": 16.65, "close": 16.65, "volume": 2800}, "trend_line": 16.409333, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.826, "activity_20": 16.719952, "activity_30": 16.605548}, "trend_signal": 1, "fair_value": 14.286026, "relative_strength": -10.494358, "rate_of_change": 0.20966717557252013, "market_dynamics": -0.136363, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 16.91, "low": 16.690001, "close": 16.91, "volume": 3700}, "trend_line": 16.450667, "activity_lines": {"activity_5": 16.782666, "activity_10": 16.849091, "activity_20": 16.745952, "activity_30": 16.637849}, "trend_signal": 1, "fair_value": 14.320962, "relative_strength": -10.682474, "rate_of_change": 0.2518932366111352, "market_dynamics": -0.435263, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.959999, "high": 17.110001, "low": 16.73, "close": 16.9, "volume": 9500}, "trend_line": 16.491, "activity_lines": {"activity_5": 16.810666, "activity_10": 16.864182, "activity_20": 16.769333, "activity_30": 16.666839}, "trend_signal": 1, "fair_value": 14.355641, "relative_strength": -11.712174, "rate_of_change": 0.24517546917702726, "market_dynamics": -0.416654, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.469999, "close": 16.48, "volume": 7500}, "trend_line": 16.518, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.794909, "activity_20": 16.749809, "activity_30": 16.666129}, "trend_signal": 1, "fair_value": 14.388077, "relative_strength": -10.247231, "rate_of_change": 0.1637256685464861, "market_dynamics": -0.590603, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.290001, "high": 16.629999, "low": 16.27, "close": 16.27, "volume": 6900}, "trend_line": 16.529, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.688363, "activity_20": 16.709857, "activity_30": 16.650129}, "trend_signal": 1, "fair_value": 14.419487, "relative_strength": -9.568016, "rate_of_change": 0.06659401864632057, "market_dynamics": -0.728271, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32, "high": 16.52, "low": 16.09, "close": 16.139999, "volume": 1900}, "trend_line": 16.533333, "activity_lines": {"activity_5": 16.395333, "activity_10": 16.564727, "activity_20": 16.659428, "activity_30": 16.625032}, "trend_signal": 0, "fair_value": 14.449936, "relative_strength": -6.480462, "rate_of_change": 0.026214532034599988, "market_dynamics": -1.010203, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.139999, "high": 16.41, "low": 15.97, "close": 15.97, "volume": 6000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.429454, "activity_20": 16.59519, "activity_30": 16.588688}, "trend_signal": 0, "fair_value": 14.477756, "relative_strength": -8.96638, "rate_of_change": 0.0, "market_dynamics": -1.307113, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.07, "high": 16.540001, "low": 15.98, "close": 16.530001, "volume": 7200}, "trend_line": 16.552, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.419636, "activity_20": 16.586667, "activity_30": 16.588473}, "trend_signal": 0, "fair_value": 14.509936, "relative_strength": -8.661927, "rate_of_change": 0.11290524421180324, "market_dynamics": -1.187853, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.540001, "high": 16.99, "low": 16.440001, "close": 16.99, "volume": 8400}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.502, "activity_10": 16.503455, "activity_20": 16.621524, "activity_30": 16.616731}, "trend_signal": 0, "fair_value": 14.544551, "relative_strength": -7.452685, "rate_of_change": 0.14902730787820737, "market_dynamics": -0.900222, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 17.26, "low": 16.950001, "close": 17.18, "volume": 300}, "trend_line": 16.609667, "activity_lines": {"activity_5": 16.768667, "activity_10": 16.618545, "activity_20": 16.671095, "activity_30": 16.655656}, "trend_signal": 1, "fair_value": 14.579936, "relative_strength": -7.912167, "rate_of_change": 0.19907500102403727, "market_dynamics": -0.626344, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.309999, "high": 17.35, "low": 17.129999, "close": 17.290001, "volume": 3800}, "trend_line": 16.646667, "activity_lines": {"activity_5": 17.011334, "activity_10": 16.743637, "activity_20": 16.728238, "activity_30": 16.699548}, "trend_signal": 1, "fair_value": 14.615833, "relative_strength": -5.856362, "rate_of_change": 0.22276184104111796, "market_dynamics": -0.289173, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 17.42, "low": 17.120001, "close": 17.139999, "volume": 4800}, "trend_line": 16.666, "activity_lines": {"activity_5": 17.127333, "activity_10": 16.829818, "activity_20": 16.767809, "activity_30": 16.731376}, "trend_signal": 1, "fair_value": 14.651987, "relative_strength": -6.374585, "rate_of_change": 0.11613736251226507, "market_dynamics": -0.037876, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.030001, "high": 17.700001, "low": 16.969999, "close": 17.370001, "volume": 10300}, "trend_line": 16.702, "activity_lines": {"activity_5": 17.242, "activity_10": 16.953637, "activity_20": 16.826571, "activity_30": 16.776796}, "trend_signal": 1, "fair_value": 14.689038, "relative_strength": -5.378089, "rate_of_change": 0.216008640345622, "market_dynamics": 0.273192, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.280001, "high": 17.389999, "low": 17.110001, "close": 17.190001, "volume": 2700}, "trend_line": 16.728667, "activity_lines": {"activity_5": 17.240667, "activity_10": 17.036182, "activity_20": 16.863857, "activity_30": 16.80828}, "trend_signal": 1, "fair_value": 14.723846, "relative_strength": -5.405988, "rate_of_change": 0.15966351335169304, "market_dynamics": 0.461882, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.190001, "high": 17.33, "low": 17.07, "close": 17.33, "volume": 9500}, "trend_line": 16.750667, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.131273, "activity_20": 16.911333, "activity_30": 16.847075}, "trend_signal": 1, "fair_value": 14.759744, "relative_strength": -6.122779, "rate_of_change": 0.13151077727829996, "market_dynamics": 0.693749, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 17.51, "low": 17.389999, "close": 17.4, "volume": 6400}, "trend_line": 16.776, "activity_lines": {"activity_5": 17.318, "activity_10": 17.219818, "activity_20": 16.962143, "activity_30": 16.888968}, "trend_signal": 1, "fair_value": 14.795449, "relative_strength": -6.284391, "rate_of_change": 0.15123576870103042, "market_dynamics": 0.812278, "expectation": {"probability": 57.0306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a4c5ae-af5b-4bfb-87a9-b6000635c4e5/", "share_image": "https://sharemaestro.com/terminal/52a4c5ae-af5b-4bfb-87a9-b6000635c4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}