{"ticker": {"uuid": "52a509f0-8ddc-4ee8-9945-6df8d6a32f17", "symbol": "00944", "name": "NEXT FUNDS - Nomura Taiwan Momentum High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00944 rose 34.63%, moving from 15.06 to 20.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.53 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "34.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.290001, "high": 20.299999, "low": 19.290001, "close": 20.280001, "volume": 5756167}, "trend_line": 15.441656, "activity_lines": {"activity_5": 19.149192, "activity_10": 18.208773, "activity_20": 16.985904, "activity_30": 16.29294}, "trend_signal": 1, "fair_value": 14.231126, "relative_strength": -11.526369, "rate_of_change": 1.3989851995684457, "market_dynamics": 1.890494, "expectation": {"probability": 52.2231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 13.803794, "high": 13.831402, "low": 13.60134, "close": 13.665758, "volume": 74561019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.665758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.739377, "high": 13.831403, "low": 13.555326, "close": 13.674957, "volume": 65787851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.670358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.711769, "high": 13.776187, "low": 13.555325, "close": 13.601337, "volume": 48946921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.647351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.619743, "high": 13.803795, "low": 13.573729, "close": 13.628945, "volume": 43621229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.748577, "high": 13.794588, "low": 13.57373, "close": 13.785385, "volume": 39116520}, "trend_line": null, "activity_lines": {"activity_5": 13.684159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.671276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75778, "high": 13.895818, "low": 13.711767, "close": 13.812995, "volume": 30476241}, "trend_line": null, "activity_lines": {"activity_5": 13.731399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.694896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.803793, "high": 14.144286, "low": 13.776186, "close": 14.098274, "volume": 31168972}, "trend_line": null, "activity_lines": {"activity_5": 13.863915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.752522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.070667, "high": 14.098275, "low": 13.868211, "close": 14.024654, "volume": 37438243}, "trend_line": null, "activity_lines": {"activity_5": 13.943671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.786538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.043058, "high": 14.401958, "low": 14.015451, "close": 14.355946, "volume": 34871435}, "trend_line": null, "activity_lines": {"activity_5": 14.105636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.365147, "high": 14.365147, "low": 14.125881, "close": 14.26392, "volume": 46806226}, "trend_line": null, "activity_lines": {"activity_5": 14.188459, "activity_10": 14.015786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.273123, "high": 14.345136, "low": 13.892521, "close": 13.975655, "volume": 34789196}, "trend_line": null, "activity_lines": {"activity_5": 14.143292, "activity_10": 14.031138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.92947, "high": 13.92947, "low": 13.550751, "close": 13.77244, "volume": 24732318}, "trend_line": null, "activity_lines": {"activity_5": 14.019542, "activity_10": 14.003908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.888356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.874047, "high": 13.947945, "low": 13.541515, "close": 13.689305, "volume": 25474000}, "trend_line": null, "activity_lines": {"activity_5": 13.889802, "activity_10": 13.95979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.873044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.559989, "high": 13.559989, "low": 12.48849, "close": 13.430668, "volume": 28052054}, "trend_line": null, "activity_lines": {"activity_5": 13.696207, "activity_10": 13.867047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.841446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.449145, "high": 13.928375, "low": 13.449145, "close": 13.817096, "volume": 11260432}, "trend_line": null, "activity_lines": {"activity_5": 13.693107, "activity_10": 13.848169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.817096, "high": 13.937648, "low": 13.677997, "close": 13.798549, "volume": 9945351}, "trend_line": null, "activity_lines": {"activity_5": 13.713612, "activity_10": 13.825343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.837243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.863462, "high": 14.076747, "low": 13.798552, "close": 14.048926, "volume": 13294536}, "trend_line": null, "activity_lines": {"activity_5": 13.829384, "activity_10": 13.848302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.086018, "high": 14.12311, "low": 13.362707, "close": 13.826369, "volume": 16062837}, "trend_line": null, "activity_lines": {"activity_5": 13.852537, "activity_10": 13.831693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.848399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.613087, "high": 13.844918, "low": 13.585267, "close": 13.835643, "volume": 11433349}, "trend_line": null, "activity_lines": {"activity_5": 13.869644, "activity_10": 13.820376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.844916, "high": 14.019896, "low": 13.768542, "close": 13.926802, "volume": 9110352}, "trend_line": null, "activity_lines": {"activity_5": 13.890139, "activity_10": 13.835093, "activity_20": 13.87149, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.954729, "high": 14.187461, "low": 13.91749, "close": 14.122298, "volume": 17565318}, "trend_line": null, "activity_lines": {"activity_5": 13.968486, "activity_10": 13.891485, "activity_20": 13.897263, "activity_30": null}, "trend_signal": 0, "fair_value": 13.864568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.085061, "high": 14.09437, "low": 13.805779, "close": 13.833707, "volume": 8477068}, "trend_line": null, "activity_lines": {"activity_5": 13.929053, "activity_10": 13.892739, "activity_20": 13.893377, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.908182, "high": 13.936111, "low": 13.759232, "close": 13.8244, "volume": 8160081}, "trend_line": null, "activity_lines": {"activity_5": 13.900865, "activity_10": 13.891187, "activity_20": 13.887849, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.833709, "high": 14.037228, "low": 13.833709, "close": 13.953116, "volume": 11046590}, "trend_line": null, "activity_lines": {"activity_5": 13.915713, "activity_10": 13.910581, "activity_20": 13.893517, "activity_30": null}, "trend_signal": 0, "fair_value": 13.865298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.990498, "high": 14.111991, "low": 13.953114, "close": 14.046571, "volume": 10355471}, "trend_line": null, "activity_lines": {"activity_5": 13.953882, "activity_10": 13.937469, "activity_20": 13.906542, "activity_30": null}, "trend_signal": 0, "fair_value": 13.872549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.074609, "high": 14.111992, "low": 13.588633, "close": 13.859658, "volume": 10428696}, "trend_line": null, "activity_lines": {"activity_5": 13.921762, "activity_10": 13.9262, "activity_20": 13.900523, "activity_30": null}, "trend_signal": 0, "fair_value": 13.872053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.869004, "high": 13.96246, "low": 13.738164, "close": 13.812929, "volume": 5199109}, "trend_line": null, "activity_lines": {"activity_5": 13.891575, "activity_10": 13.905323, "activity_20": 13.88983, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.81293, "high": 13.822276, "low": 13.495173, "close": 13.569941, "volume": 7312544}, "trend_line": null, "activity_lines": {"activity_5": 13.781777, "activity_10": 13.844558, "activity_20": 13.857355, "activity_30": null}, "trend_signal": 0, "fair_value": 13.859152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.586831, "high": 13.727577, "low": 13.474233, "close": 13.661895, "volume": 7256893}, "trend_line": null, "activity_lines": {"activity_5": 13.719594, "activity_10": 13.805174, "activity_20": 13.835802, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499815, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.736962, "high": 13.746344, "low": 13.295952, "close": 13.483615, "volume": 10227398}, "trend_line": 13.840058, "activity_lines": {"activity_5": 13.6174, "activity_10": 13.736535, "activity_20": 13.800575, "activity_30": 13.832011}, "trend_signal": 0, "fair_value": 13.840058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710294, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.511765, "high": 13.868325, "low": 13.511765, "close": 13.812027, "volume": 6190937}, "trend_line": 13.844934, "activity_lines": {"activity_5": 13.662206, "activity_10": 13.735665, "activity_20": 13.800342, "activity_30": 13.830202}, "trend_signal": 0, "fair_value": 13.839154, "relative_strength": null, "rate_of_change": 0.03523106622818659, "market_dynamics": -0.832574, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.830794, "high": 13.915242, "low": 13.727579, "close": 13.755728, "volume": 6643356}, "trend_line": 13.847626, "activity_lines": {"activity_5": 13.691422, "activity_10": 13.7302, "activity_20": 13.795526, "activity_30": 13.824447}, "trend_signal": 0, "fair_value": 13.836547, "relative_strength": null, "rate_of_change": 0.019443935232914038, "market_dynamics": -0.83709, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.812026, "high": 13.858942, "low": 13.528011, "close": 13.556273, "volume": 5712180}, "trend_line": 13.846124, "activity_lines": {"activity_5": 13.657966, "activity_10": 13.689888, "activity_20": 13.771793, "activity_30": 13.80565}, "trend_signal": 0, "fair_value": 13.828054, "relative_strength": null, "rate_of_change": -0.010846624540555445, "market_dynamics": -0.847719, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.622215, "high": 13.79179, "low": 13.612795, "close": 13.744686, "volume": 4876814}, "trend_line": 13.849982, "activity_lines": {"activity_5": 13.688225, "activity_10": 13.688708, "activity_20": 13.766639, "activity_30": 13.799105}, "trend_signal": 0, "fair_value": 13.825602, "relative_strength": null, "rate_of_change": 0.027863393394433184, "market_dynamics": -0.84917, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.735265, "high": 13.772948, "low": 13.631638, "close": 13.697582, "volume": 3589247}, "trend_line": 13.847056, "activity_lines": {"activity_5": 13.697264, "activity_10": 13.682753, "activity_20": 13.755503, "activity_30": 13.789273}, "trend_signal": 0, "fair_value": 13.821944, "relative_strength": null, "rate_of_change": -0.021126381247285577, "market_dynamics": -0.88061, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.744685, "high": 13.904834, "low": 13.603376, "close": 13.678741, "volume": 7108507}, "trend_line": 13.84258, "activity_lines": {"activity_5": 13.685758, "activity_10": 13.679718, "activity_20": 13.743141, "activity_30": 13.778414}, "trend_signal": 0, "fair_value": 13.817966, "relative_strength": null, "rate_of_change": -0.032324560541969125, "market_dynamics": -0.85342, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.641058, "high": 13.678743, "low": 13.414964, "close": 13.64874, "volume": 8876983}, "trend_line": 13.827596, "activity_lines": {"activity_5": 13.673137, "activity_10": 13.674518, "activity_20": 13.728493, "activity_30": 13.765908}, "trend_signal": 0, "fair_value": 13.813393, "relative_strength": null, "rate_of_change": -0.10824571720011811, "market_dynamics": -0.722084, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.658197, "high": 13.800076, "low": 13.648739, "close": 13.790617, "volume": 1934496}, "trend_line": 13.819795, "activity_lines": {"activity_5": 13.714941, "activity_10": 13.698099, "activity_20": 13.729263, "activity_30": 13.763523}, "trend_signal": 0, "fair_value": 13.812793, "relative_strength": null, "rate_of_change": -0.05641616952072228, "market_dynamics": -0.644033, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.71495, "high": 13.866286, "low": 13.469026, "close": 13.866286, "volume": 6600611}, "trend_line": 13.803473, "activity_lines": {"activity_5": 13.766345, "activity_10": 13.731425, "activity_20": 13.737409, "activity_30": 13.766522}, "trend_signal": 0, "fair_value": 13.814165, "relative_strength": null, "rate_of_change": -0.11810594874959315, "market_dynamics": -0.347937, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.866288, "high": 14.064919, "low": 13.800079, "close": 13.960875, "volume": 6599183}, "trend_line": 13.793371, "activity_lines": {"activity_5": 13.841173, "activity_10": 13.778233, "activity_20": 13.754418, "activity_30": 13.776677}, "trend_signal": 0, "fair_value": 13.817833, "relative_strength": null, "rate_of_change": -0.07318448045647521, "market_dynamics": 0.05871, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.027082, "high": 14.195959, "low": 14.027082, "close": 14.157976, "volume": 12465631}, "trend_line": 13.799449, "activity_lines": {"activity_5": 13.964147, "activity_10": 13.852201, "activity_20": 13.790036, "activity_30": 13.8002}, "trend_signal": 0, "fair_value": 13.826129, "relative_strength": null, "rate_of_change": 0.04406464525603419, "market_dynamics": 0.593681, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.157975, "high": 14.33839, "low": 14.091506, "close": 14.224442, "volume": 7209205}, "trend_line": 13.814515, "activity_lines": {"activity_5": 14.077329, "activity_10": 13.931963, "activity_20": 13.831815, "activity_30": 13.827619}, "trend_signal": 1, "fair_value": 13.835613, "relative_strength": null, "rate_of_change": 0.1091782722629064, "market_dynamics": 1.085079, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.195955, "high": 14.309905, "low": 13.949069, "close": 14.18646, "volume": 8472785}, "trend_line": 13.831087, "activity_lines": {"activity_5": 14.139469, "activity_10": 13.996297, "activity_20": 13.868115, "activity_30": 13.851615}, "trend_signal": 1, "fair_value": 13.843772, "relative_strength": null, "rate_of_change": 0.11996078038208385, "market_dynamics": 1.387575, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.18646, "high": 14.243434, "low": 13.901592, "close": 14.110495, "volume": 6851370}, "trend_line": 13.853748, "activity_lines": {"activity_5": 14.149898, "activity_10": 14.035362, "activity_20": 13.895457, "activity_30": 13.869642}, "trend_signal": 1, "fair_value": 13.849834, "relative_strength": null, "rate_of_change": 0.16384106325120631, "market_dynamics": 1.409413, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.129487, "high": 14.251619, "low": 14.101001, "close": 14.18489, "volume": 5456091}, "trend_line": 13.866008, "activity_lines": {"activity_5": 14.168845, "activity_10": 14.081301, "activity_20": 13.929134, "activity_30": 13.891006}, "trend_signal": 1, "fair_value": 13.857279, "relative_strength": null, "rate_of_change": 0.08849590738911427, "market_dynamics": 1.221374, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.232552, "high": 14.251617, "low": 13.917968, "close": 13.984697, "volume": 3742078}, "trend_line": 13.872213, "activity_lines": {"activity_5": 14.106126, "activity_10": 14.081982, "activity_20": 13.943087, "activity_30": 13.898663}, "trend_signal": 1, "fair_value": 13.860049, "relative_strength": null, "rate_of_change": 0.04474972176562693, "market_dynamics": 0.935048, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.75591, "high": 13.860772, "low": 13.641516, "close": 13.841706, "volume": 4691347}, "trend_line": 13.865306, "activity_lines": {"activity_5": 14.007296, "activity_10": 14.051102, "activity_20": 13.942826, "activity_30": 13.896695}, "trend_signal": 1, "fair_value": 13.859659, "relative_strength": null, "rate_of_change": -0.0497901812782142, "market_dynamics": 0.616199, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.459441, "high": 12.6215, "low": 11.468025, "close": 12.6215, "volume": 10018962}, "trend_line": 13.825143, "activity_lines": {"activity_5": 13.527246, "activity_10": 13.794857, "activity_20": 13.826218, "activity_30": 13.816449}, "trend_signal": 0, "fair_value": 13.833864, "relative_strength": null, "rate_of_change": -0.2896654426523275, "market_dynamics": 0.208774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.821689, "high": 12.907485, "low": 12.631032, "close": 12.762662, "volume": 6634114}, "trend_line": 13.789377, "activity_lines": {"activity_5": 13.198581, "activity_10": 13.585536, "activity_20": 13.727571, "activity_30": 13.747902}, "trend_signal": 0, "fair_value": 13.812003, "relative_strength": null, "rate_of_change": -0.25870256821213805, "market_dynamics": -0.237343, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.762661, "high": 12.982872, "low": 12.446709, "close": 12.896703, "volume": 6514592}, "trend_line": 13.755041, "activity_lines": {"activity_5": 13.004451, "activity_10": 13.420651, "activity_20": 13.645971, "activity_30": 13.69031}, "trend_signal": 0, "fair_value": 13.793697, "relative_strength": null, "rate_of_change": -0.24900327259164573, "market_dynamics": -0.52399, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.954149, "high": 13.26053, "low": 12.915851, "close": 13.231806, "volume": 2589334}, "trend_line": 13.725357, "activity_lines": {"activity_5": 13.007902, "activity_10": 13.336042, "activity_20": 13.599081, "activity_30": 13.656553}, "trend_signal": 0, "fair_value": 13.782679, "relative_strength": null, "rate_of_change": -0.2158045185034316, "market_dynamics": -0.802605, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.231807, "high": 13.289254, "low": 13.011596, "close": 13.270106, "volume": 6472721}, "trend_line": 13.706571, "activity_lines": {"activity_5": 13.074312, "activity_10": 13.275237, "activity_20": 13.558601, "activity_30": 13.627182}, "trend_signal": 0, "fair_value": 13.772822, "relative_strength": 2.651982, "rate_of_change": -0.13687075680436153, "market_dynamics": -0.867969, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.337128, "high": 13.825417, "low": 13.337128, "close": 13.815844, "volume": 3812890}, "trend_line": 13.706286, "activity_lines": {"activity_5": 13.360742, "activity_10": 13.331008, "activity_20": 13.572409, "activity_30": 13.634232}, "trend_signal": 0, "fair_value": 13.773634, "relative_strength": 2.417372, "rate_of_change": -0.002079294668227879, "market_dynamics": -0.7801, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.77547, "high": 13.833148, "low": 13.640888, "close": 13.640888, "volume": 2979398}, "trend_line": 13.695878, "activity_lines": {"activity_5": 13.50923, "activity_10": 13.361707, "activity_20": 13.568318, "activity_30": 13.630013}, "trend_signal": 0, "fair_value": 13.771176, "relative_strength": 2.056703, "rate_of_change": -0.07593596106195341, "market_dynamics": -0.706707, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.660112, "high": 13.660112, "low": 13.448627, "close": 13.51592, "volume": 2869629}, "trend_line": 13.67819, "activity_lines": {"activity_5": 13.557513, "activity_10": 13.378224, "activity_20": 13.55282, "activity_30": 13.618402}, "trend_signal": 0, "fair_value": 13.766535, "relative_strength": 2.558427, "rate_of_change": -0.12914834667773548, "market_dynamics": -0.613428, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.400562, "high": 13.477467, "low": 13.256366, "close": 13.294819, "volume": 6270142}, "trend_line": 13.659362, "activity_lines": {"activity_5": 13.490816, "activity_10": 13.366703, "activity_20": 13.51713, "activity_30": 13.593669}, "trend_signal": 0, "fair_value": 13.758111, "relative_strength": -0.486072, "rate_of_change": -0.1376497913832236, "market_dynamics": -0.519267, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.333268, "high": 13.506305, "low": 13.294816, "close": 13.371723, "volume": 5352861}, "trend_line": 13.644655, "activity_lines": {"activity_5": 13.445551, "activity_10": 13.381708, "activity_20": 13.490592, "activity_30": 13.575112}, "trend_signal": 0, "fair_value": 13.751332, "relative_strength": -1.703727, "rate_of_change": -0.10766974328668924, "market_dynamics": -0.47181, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.362111, "high": 13.496692, "low": 13.246755, "close": 13.304434, "volume": 6255834}, "trend_line": 13.635805, "activity_lines": {"activity_5": 13.371083, "activity_10": 13.393024, "activity_20": 13.458964, "activity_30": 13.553162}, "trend_signal": 0, "fair_value": 13.743627, "relative_strength": -2.046213, "rate_of_change": -0.06486056261591583, "market_dynamics": -0.36951, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.131396, "high": 13.487079, "low": 13.102557, "close": 13.410176, "volume": 8677989}, "trend_line": 13.627414, "activity_lines": {"activity_5": 13.365956, "activity_10": 13.411148, "activity_20": 13.439723, "activity_30": 13.538605}, "trend_signal": 0, "fair_value": 13.737976, "relative_strength": -3.566802, "rate_of_change": -0.06153652094613844, "market_dynamics": -0.156922, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.429401, "high": 13.679339, "low": 13.352497, "close": 13.583209, "volume": 5473975}, "trend_line": 13.630734, "activity_lines": {"activity_5": 13.433888, "activity_10": 13.44896, "activity_20": 13.439133, "activity_30": 13.535753}, "trend_signal": 0, "fair_value": 13.735396, "relative_strength": -2.161555, "rate_of_change": 0.024362656040246768, "market_dynamics": 0.009045, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.563983, "high": 13.592822, "low": 13.410175, "close": 13.573595, "volume": 2737608}, "trend_line": 13.622786, "activity_lines": {"activity_5": 13.494129, "activity_10": 13.472543, "activity_20": 13.439425, "activity_30": 13.532067}, "trend_signal": 0, "fair_value": 13.732744, "relative_strength": -3.066661, "rate_of_change": -0.0583094057884244, "market_dynamics": 0.136694, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.602435, "high": 13.780292, "low": 13.49079, "close": 13.703092, "volume": 3823208}, "trend_line": 13.621031, "activity_lines": {"activity_5": 13.57895, "activity_10": 13.513456, "activity_20": 13.454834, "activity_30": 13.537248}, "trend_signal": 0, "fair_value": 13.732265, "relative_strength": -4.756361, "rate_of_change": -0.012882827345296952, "market_dynamics": 0.3585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.703092, "high": 13.770643, "low": 13.596941, "close": 13.760993, "volume": 3546137}, "trend_line": 13.627855, "activity_lines": {"activity_5": 13.660981, "activity_10": 13.557023, "activity_20": 13.478239, "activity_30": 13.546278}, "trend_signal": 0, "fair_value": 13.732721, "relative_strength": -4.210885, "rate_of_change": 0.050098997645625656, "market_dynamics": 0.493217, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.770644, "high": 13.809244, "low": 13.53904, "close": 13.712742, "volume": 7927199}, "trend_line": 13.626791, "activity_lines": {"activity_5": 13.69649, "activity_10": 13.592816, "activity_20": 13.499075, "activity_30": 13.551754}, "trend_signal": 0, "fair_value": 13.732409, "relative_strength": -4.720157, "rate_of_change": -0.007807538310317432, "market_dynamics": 0.702554, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.664494, "high": 13.847844, "low": 13.567994, "close": 13.780293, "volume": 4216687}, "trend_line": 13.629548, "activity_lines": {"activity_5": 13.734346, "activity_10": 13.639583, "activity_20": 13.528239, "activity_30": 13.561658}, "trend_signal": 0, "fair_value": 13.733146, "relative_strength": -6.417278, "rate_of_change": 0.0202322028715272, "market_dynamics": 0.83025, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.732042, "high": 13.867144, "low": 13.645192, "close": 13.818892, "volume": 4448436}, "trend_line": 13.634219, "activity_lines": {"activity_5": 13.771929, "activity_10": 13.688562, "activity_20": 13.563005, "activity_30": 13.573873}, "trend_signal": 0, "fair_value": 13.734445, "relative_strength": -7.195052, "rate_of_change": 0.03427112916730688, "market_dynamics": 0.85456, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.813082, "high": 13.842141, "low": 13.619349, "close": 13.70653, "volume": 4543553}, "trend_line": 13.636146, "activity_lines": {"activity_5": 13.755705, "activity_10": 13.707583, "activity_20": 13.58786, "activity_30": 13.578539}, "trend_signal": 0, "fair_value": 13.734028, "relative_strength": -5.61875, "rate_of_change": 0.014133556164824946, "market_dynamics": 0.752597, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.793709, "high": 14.07462, "low": 13.745275, "close": 13.98744, "volume": 4675575}, "trend_line": 13.642706, "activity_lines": {"activity_5": 13.832888, "activity_10": 13.771591, "activity_20": 13.640112, "activity_30": 13.601203}, "trend_signal": 0, "fair_value": 13.737755, "relative_strength": -5.411508, "rate_of_change": 0.04810743446132319, "market_dynamics": 0.718955, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.006813, "high": 14.045559, "low": 13.75496, "close": 13.919634, "volume": 3698442}, "trend_line": 13.644485, "activity_lines": {"activity_5": 13.872373, "activity_10": 13.810853, "activity_20": 13.679401, "activity_30": 13.619069}, "trend_signal": 0, "fair_value": 13.740391, "relative_strength": -6.690725, "rate_of_change": 0.013039935039273637, "market_dynamics": 0.735288, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.95838, "high": 14.074619, "low": 13.900261, "close": 13.939006, "volume": 3651878}, "trend_line": 13.643756, "activity_lines": {"activity_5": 13.904523, "activity_10": 13.844373, "activity_20": 13.715026, "activity_30": 13.63807}, "trend_signal": 0, "fair_value": 13.743228, "relative_strength": -9.877173, "rate_of_change": -0.00534281799569392, "market_dynamics": 0.800408, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95838, "high": 14.06926, "low": 13.894245, "close": 14.059537, "volume": 2965069}, "trend_line": 13.640474, "activity_lines": {"activity_5": 13.966268, "activity_10": 13.89334, "activity_20": 13.757167, "activity_30": 13.664895}, "trend_signal": 1, "fair_value": 13.747683, "relative_strength": -9.218726, "rate_of_change": -0.02405495964601281, "market_dynamics": 1.038942, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.059537, "high": 14.137322, "low": 13.787292, "close": 13.816461, "volume": 3563339}, "trend_line": 13.626875, "activity_lines": {"activity_5": 13.930945, "activity_10": 13.889275, "activity_20": 13.772217, "activity_30": 13.676249}, "trend_signal": 1, "fair_value": 13.748639, "relative_strength": -10.543999, "rate_of_change": -0.09969594898241256, "market_dynamics": 0.959171, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8748, "high": 13.97203, "low": 13.758122, "close": 13.758122, "volume": 4178212}, "trend_line": 13.612597, "activity_lines": {"activity_5": 13.868847, "activity_10": 13.872542, "activity_20": 13.779108, "activity_30": 13.684717}, "trend_signal": 1, "fair_value": 13.748769, "relative_strength": -14.567178, "rate_of_change": -0.10477824152640206, "market_dynamics": 0.879308, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.767843, "high": 13.923412, "low": 13.75812, "close": 13.865074, "volume": 1519291}, "trend_line": 13.604416, "activity_lines": {"activity_5": 13.857688, "activity_10": 13.875308, "activity_20": 13.79646, "activity_30": 13.701005}, "trend_signal": 1, "fair_value": 13.75034, "relative_strength": -15.304354, "rate_of_change": -0.0600987453018602, "market_dynamics": 0.671337, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.709507, "high": 13.942861, "low": 13.59283, "close": 13.835907, "volume": 2609210}, "trend_line": 13.592784, "activity_lines": {"activity_5": 13.840444, "activity_10": 13.87, "activity_20": 13.809967, "activity_30": 13.71594}, "trend_signal": 1, "fair_value": 13.751481, "relative_strength": -15.220499, "rate_of_change": -0.08550164887636875, "market_dynamics": 0.337686, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.88861, "high": 13.966692, "low": 13.81053, "close": 13.88861, "volume": 1549091}, "trend_line": 13.589581, "activity_lines": {"activity_5": 13.84764, "activity_10": 13.873264, "activity_20": 13.82697, "activity_30": 13.735026}, "trend_signal": 1, "fair_value": 13.753285, "relative_strength": -15.36412, "rate_of_change": -0.023563973355268344, "market_dynamics": 0.125677, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.005733, "high": 14.015492, "low": 13.83005, "close": 13.88861, "volume": 4296812}, "trend_line": 13.591144, "activity_lines": {"activity_5": 13.866232, "activity_10": 13.87526, "activity_20": 13.841145, "activity_30": 13.754318}, "trend_signal": 1, "fair_value": 13.755043, "relative_strength": -17.172672, "rate_of_change": 0.011501458359894192, "market_dynamics": 0.033456, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.917891, "high": 14.044772, "low": 13.625088, "close": 13.742208, "volume": 3804814}, "trend_line": 13.628501, "activity_lines": {"activity_5": 13.831213, "activity_10": 13.847326, "activity_20": 13.838915, "activity_30": 13.764064}, "trend_signal": 1, "fair_value": 13.754878, "relative_strength": -16.017978, "rate_of_change": 0.2748628077224411, "market_dynamics": -0.111757, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.781251, "high": 13.98621, "low": 13.71293, "close": 13.781249, "volume": 3421307}, "trend_line": 13.662454, "activity_lines": {"activity_5": 13.810269, "activity_10": 13.83095, "activity_20": 13.838319, "activity_30": 13.773919}, "trend_signal": 1, "fair_value": 13.755212, "relative_strength": -14.767784, "rate_of_change": 0.24913231469844221, "market_dynamics": -0.213353, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.78125, "high": 13.78125, "low": 13.442474, "close": 13.471867, "volume": 2994099}, "trend_line": 13.681626, "activity_lines": {"activity_5": 13.691786, "activity_10": 13.760839, "activity_20": 13.806491, "activity_30": 13.761623}, "trend_signal": 1, "fair_value": 13.75167, "relative_strength": -13.401731, "rate_of_change": 0.14032618151906898, "market_dynamics": -0.361198, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58944, "high": 13.971553, "low": 13.540452, "close": 13.951957, "volume": 4980393}, "trend_line": 13.705631, "activity_lines": {"activity_5": 13.757602, "activity_10": 13.786511, "activity_20": 13.820916, "activity_30": 13.779063}, "trend_signal": 1, "fair_value": 13.754143, "relative_strength": -13.926555, "rate_of_change": 0.17545429176327962, "market_dynamics": -0.328245, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.951957, "high": 14.000946, "low": 13.85398, "close": 14.000945, "volume": 3322146}, "trend_line": 13.729993, "activity_lines": {"activity_5": 13.835524, "activity_10": 13.823045, "activity_20": 13.838205, "activity_30": 13.798116}, "trend_signal": 1, "fair_value": 13.757153, "relative_strength": -14.423057, "rate_of_change": 0.1777517576534783, "market_dynamics": -0.262109, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.010741, "high": 14.275281, "low": 14.010741, "close": 14.245888, "volume": 5204854}, "trend_line": 13.744327, "activity_lines": {"activity_5": 13.987605, "activity_10": 13.90076, "activity_20": 13.877404, "activity_30": 13.8314}, "trend_signal": 1, "fair_value": 13.763041, "relative_strength": -13.338989, "rate_of_change": 0.10439917922754836, "market_dynamics": 0.065718, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.10872, "high": 14.206697, "low": 13.955045, "close": 14.161569, "volume": 2255200}, "trend_line": 13.761683, "activity_lines": {"activity_5": 14.078001, "activity_10": 13.954276, "activity_20": 13.906263, "activity_30": 13.858318}, "trend_signal": 1, "fair_value": 13.767786, "relative_strength": -12.041309, "rate_of_change": 0.12627755436842766, "market_dynamics": 0.32388, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.210739, "high": 14.279581, "low": 14.161568, "close": 14.259912, "volume": 1646386}, "trend_line": 13.786483, "activity_lines": {"activity_5": 14.175823, "activity_10": 14.020282, "activity_20": 13.942351, "activity_30": 13.890462}, "trend_signal": 1, "fair_value": 13.773575, "relative_strength": -13.803541, "rate_of_change": 0.18021051640268723, "market_dynamics": 0.389197, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.240244, "high": 14.38776, "low": 14.171401, "close": 14.348422, "volume": 3632137}, "trend_line": 13.821603, "activity_lines": {"activity_5": 14.250612, "activity_10": 14.094671, "activity_20": 13.984584, "activity_30": 13.926716}, "trend_signal": 1, "fair_value": 13.78026, "relative_strength": -15.32858, "rate_of_change": 0.25474227183248366, "market_dynamics": 0.748661, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.407428, "high": 14.692627, "low": 14.309085, "close": 14.643456, "volume": 5780172}, "trend_line": 13.863994, "activity_lines": {"activity_5": 14.397315, "activity_10": 14.214342, "activity_20": 14.052394, "activity_30": 13.979739}, "trend_signal": 1, "fair_value": 13.790181, "relative_strength": -15.946418, "rate_of_change": 0.3067010389460636, "market_dynamics": 1.022175, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.722131, "high": 15.046667, "low": 14.712296, "close": 14.967991, "volume": 8407460}, "trend_line": 13.919446, "activity_lines": {"activity_5": 14.609363, "activity_10": 14.379296, "activity_20": 14.146651, "activity_30": 14.050965}, "trend_signal": 1, "fair_value": 13.803566, "relative_strength": -16.818755, "rate_of_change": 0.39997132139555686, "market_dynamics": 1.446138, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.962068, "high": 15.060763, "low": 14.784419, "close": 14.93246, "volume": 4837237}, "trend_line": 13.970189, "activity_lines": {"activity_5": 14.761426, "activity_10": 14.515502, "activity_20": 14.232855, "activity_30": 14.11632}, "trend_signal": 1, "fair_value": 13.81625, "relative_strength": -18.115009, "rate_of_change": 0.3645475545506543, "market_dynamics": 1.738534, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.971938, "high": 15.287761, "low": 14.814028, "close": 14.823897, "volume": 5532698}, "trend_line": 14.011545, "activity_lines": {"activity_5": 14.825909, "activity_10": 14.611038, "activity_20": 14.303896, "activity_30": 14.171398}, "trend_signal": 1, "fair_value": 13.827446, "relative_strength": -18.629799, "rate_of_change": 0.29603035434953956, "market_dynamics": 1.753506, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.616638, "high": 14.883114, "low": 14.38964, "close": 14.537682, "volume": 3636934}, "trend_line": 14.043682, "activity_lines": {"activity_5": 14.757388, "activity_10": 14.629953, "activity_20": 14.343465, "activity_30": 14.205343}, "trend_signal": 1, "fair_value": 13.835251, "relative_strength": -19.131201, "rate_of_change": 0.22936085920575158, "market_dynamics": 1.416016, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.804158, "high": 14.853505, "low": 14.715333, "close": 14.823897, "volume": 2281895}, "trend_line": 14.081042, "activity_lines": {"activity_5": 14.771654, "activity_10": 14.690258, "activity_20": 14.408016, "activity_30": 14.255679}, "trend_signal": 1, "fair_value": 13.845997, "relative_strength": -21.580178, "rate_of_change": 0.2660271003003316, "market_dynamics": 1.105462, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.93246, "high": 15.549225, "low": 14.93246, "close": 15.489801, "volume": 6896792}, "trend_line": 14.138669, "activity_lines": {"activity_5": 14.99586, "activity_10": 14.856673, "activity_20": 14.531189, "activity_30": 14.346567}, "trend_signal": 1, "fair_value": 13.863672, "relative_strength": -21.817033, "rate_of_change": 0.40925238345287296, "market_dynamics": 1.146242, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.222395, "high": 15.370955, "low": 14.509308, "close": 14.945083, "volume": 3892190}, "trend_line": 14.179747, "activity_lines": {"activity_5": 15.003705, "activity_10": 14.901432, "activity_20": 14.594238, "activity_30": 14.398593}, "trend_signal": 1, "fair_value": 13.875176, "relative_strength": -20.018214, "rate_of_change": 0.2905365420182099, "market_dynamics": 1.021997, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.261709, "high": 15.123356, "low": 14.261709, "close": 15.063931, "volume": 3064316}, "trend_line": 14.222535, "activity_lines": {"activity_5": 15.050324, "activity_10": 14.953554, "activity_20": 14.663463, "activity_30": 14.455638}, "trend_signal": 1, "fair_value": 13.88769, "relative_strength": -18.400831, "rate_of_change": 0.3017543260821214, "market_dynamics": 1.065212, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.192682, "high": 15.534726, "low": 15.06393, "close": 15.306128, "volume": 4040606}, "trend_line": 14.272109, "activity_lines": {"activity_5": 15.161674, "activity_10": 15.035093, "activity_20": 14.749906, "activity_30": 14.525547}, "trend_signal": 1, "fair_value": 13.902465, "relative_strength": -16.905925, "rate_of_change": 0.34855952191363765, "market_dynamics": 1.189074, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.86881, "high": 15.425397, "low": 14.86881, "close": 15.246494, "volume": 3397115}, "trend_line": 14.323441, "activity_lines": {"activity_5": 15.201916, "activity_10": 15.088377, "activity_20": 14.82392, "activity_30": 14.58841}, "trend_signal": 1, "fair_value": 13.916321, "relative_strength": -15.624885, "rate_of_change": 0.3596665356185296, "market_dynamics": 0.957836, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.067591, "high": 15.236554, "low": 14.67003, "close": 14.988078, "volume": 1718572}, "trend_line": 14.356796, "activity_lines": {"activity_5": 15.127846, "activity_10": 15.083712, "activity_20": 14.866857, "activity_30": 14.63129}, "trend_signal": 1, "fair_value": 13.927257, "relative_strength": -15.119501, "rate_of_change": 0.2328700205488225, "market_dynamics": 0.742082, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.137163, "high": 16.131067, "low": 15.137163, "close": 16.111189, "volume": 4347389}, "trend_line": 14.429848, "activity_lines": {"activity_5": 15.461595, "activity_10": 15.282884, "activity_20": 15.010824, "activity_30": 14.744477}, "trend_signal": 1, "fair_value": 13.949317, "relative_strength": -15.504692, "rate_of_change": 0.5088321934782702, "market_dynamics": 0.902751, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.081375, "high": 16.926193, "low": 16.011802, "close": 16.896376, "volume": 3298559}, "trend_line": 14.528427, "activity_lines": {"activity_5": 15.979332, "activity_10": 15.603385, "activity_20": 15.218476, "activity_30": 14.903608}, "trend_signal": 1, "fair_value": 13.978788, "relative_strength": -14.150932, "rate_of_change": 0.6831603492982106, "market_dynamics": 0.952194, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.020012, "high": 17.57837, "low": 16.750801, "close": 17.159601, "volume": 8484210}, "trend_line": 14.631762, "activity_lines": {"activity_5": 16.462648, "activity_10": 15.934064, "activity_20": 15.434889, "activity_30": 15.073361}, "trend_signal": 1, "fair_value": 14.010281, "relative_strength": -16.930055, "rate_of_change": 0.7112607579609238, "market_dynamics": 1.172337, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.199484, "high": 17.249338, "low": 16.870451, "close": 17.099777, "volume": 5396961}, "trend_line": 14.741206, "activity_lines": {"activity_5": 16.802458, "activity_10": 16.206195, "activity_20": 15.630331, "activity_30": 15.232588}, "trend_signal": 1, "fair_value": 14.04057, "relative_strength": -16.573362, "rate_of_change": 0.7479892032142121, "market_dynamics": 1.549588, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.359016, "high": 18.695093, "low": 17.359016, "close": 18.545532, "volume": 5392938}, "trend_line": 14.900786, "activity_lines": {"activity_5": 17.500634, "activity_10": 16.699811, "activity_20": 15.948707, "activity_30": 15.478028}, "trend_signal": 1, "fair_value": 14.084308, "relative_strength": -14.748466, "rate_of_change": 1.0825437213210376, "market_dynamics": 1.653788, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.545532, "high": 18.914446, "low": 18.326174, "close": 18.495676, "volume": 12279680}, "trend_line": 15.05514, "activity_lines": {"activity_5": 17.945028, "activity_10": 17.128803, "activity_20": 16.241861, "activity_30": 15.709956}, "trend_signal": 1, "fair_value": 14.126725, "relative_strength": -13.497048, "rate_of_change": 1.0358782415907435, "market_dynamics": 1.794112, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.326174, "high": 19.049999, "low": 18.166643, "close": 19.040001, "volume": 8393480}, "trend_line": 15.22861, "activity_lines": {"activity_5": 18.411897, "activity_10": 17.592207, "activity_20": 16.566216, "activity_30": 15.967044}, "trend_signal": 1, "fair_value": 14.173518, "relative_strength": -12.670819, "rate_of_change": 1.1522310652707317, "market_dynamics": 1.846372, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.290001, "high": 20.299999, "low": 19.290001, "close": 20.280001, "volume": 5756167}, "trend_line": 15.441656, "activity_lines": {"activity_5": 19.149192, "activity_10": 18.208773, "activity_20": 16.985904, "activity_30": 16.29294}, "trend_signal": 1, "fair_value": 14.231126, "relative_strength": -11.526369, "rate_of_change": 1.3989851995684457, "market_dynamics": 1.890494, "expectation": {"probability": 52.2231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a509f0-8ddc-4ee8-9945-6df8d6a32f17/", "share_image": "https://sharemaestro.com/terminal/52a509f0-8ddc-4ee8-9945-6df8d6a32f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}