{"ticker": {"uuid": "52a57847-98bd-4dfd-9a93-a44c631539e4", "symbol": "XESW", "name": "Xtrackers MSCI World ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESW rose 11.51%, moving from 37.06 to 41.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.33"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.060001, "high": 41.445671, "low": 40.948029, "close": 41.3325, "volume": 85629}, "trend_line": 38.408667, "activity_lines": {"activity_5": 40.826833, "activity_10": 39.929727, "activity_20": 38.846857, "activity_30": 38.631393}, "trend_signal": 1, "fair_value": 32.934978, "relative_strength": 2.848825, "rate_of_change": 0.20240492552741507, "market_dynamics": 1.202308, "expectation": {"probability": 58.2041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.9825, "high": 25.9825, "low": 25.59, "close": 25.702499, "volume": 3282}, "trend_line": 24.709333, "activity_lines": {"activity_5": 25.6845, "activity_10": 25.426363, "activity_20": 25.151119, "activity_30": 24.968505}, "trend_signal": 1, "fair_value": 23.407019, "relative_strength": 3.661071, "rate_of_change": 0.15469880285760446, "market_dynamics": 1.197827, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.887501, "high": 26.1, "low": 25.887501, "close": 26.057501, "volume": 3113}, "trend_line": 24.768667, "activity_lines": {"activity_5": 25.841333, "activity_10": 25.574182, "activity_20": 25.246845, "activity_30": 25.055484}, "trend_signal": 1, "fair_value": 23.450176, "relative_strength": 3.859338, "rate_of_change": 0.24012789013770536, "market_dynamics": 1.435187, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.915001, "high": 25.92, "low": 25.575001, "close": 25.575001, "volume": 8558}, "trend_line": 24.805833, "activity_lines": {"activity_5": 25.774, "activity_10": 25.609864, "activity_20": 25.289821, "activity_30": 25.107505}, "trend_signal": 1, "fair_value": 23.493227, "relative_strength": 4.30692, "rate_of_change": 0.15005248364798615, "market_dynamics": 1.61349, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5224, "high": 26.06456, "low": 25.5224, "close": 26.155001, "volume": 469}, "trend_line": 24.862917, "activity_lines": {"activity_5": 25.898834, "activity_10": 25.741273, "activity_20": 25.389333, "activity_30": 25.194548}, "trend_signal": 1, "fair_value": 23.538151, "relative_strength": 5.549634, "rate_of_change": 0.2301232939849256, "market_dynamics": 1.594583, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.260401, "high": 26.260401, "low": 25.6, "close": 25.6, "volume": 300}, "trend_line": 24.917417, "activity_lines": {"activity_5": 25.810834, "activity_10": 25.752182, "activity_20": 25.431714, "activity_30": 25.242102}, "trend_signal": 1, "fair_value": 23.579811, "relative_strength": 7.106185, "rate_of_change": 0.21920195446093826, "market_dynamics": 1.313825, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.575001, "high": 25.884899, "low": 25.555, "close": 25.9175, "volume": 3707}, "trend_line": 24.997667, "activity_lines": {"activity_5": 25.844, "activity_10": 25.808228, "activity_20": 25.50281, "activity_30": 25.306624}, "trend_signal": 1, "fair_value": 23.620455, "relative_strength": 5.755723, "rate_of_change": 0.3220638800562654, "market_dynamics": 1.10991, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9275, "high": 26.637871, "low": 25.9275, "close": 26.477501, "volume": 1683}, "trend_line": 25.093833, "activity_lines": {"activity_5": 26.049501, "activity_10": 25.945228, "activity_20": 25.622, "activity_30": 25.402097}, "trend_signal": 1, "fair_value": 23.666952, "relative_strength": 4.748483, "rate_of_change": 0.384699900194687, "market_dynamics": 1.035722, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.522499, "high": 26.7146, "low": 26.371531, "close": 26.66, "volume": 493}, "trend_line": 25.1945, "activity_lines": {"activity_5": 26.287834, "activity_10": 26.0905, "activity_20": 25.752084, "activity_30": 25.50314}, "trend_signal": 1, "fair_value": 23.718695, "relative_strength": 4.965174, "rate_of_change": 0.4011623094805859, "market_dynamics": 1.000581, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.66, "high": 26.709999, "low": 26.254999, "close": 26.365, "volume": 2150}, "trend_line": 25.2755, "activity_lines": {"activity_5": 26.3555, "activity_10": 26.162091, "activity_20": 25.843191, "activity_30": 25.578656}, "trend_signal": 1, "fair_value": 23.764984, "relative_strength": 5.508586, "rate_of_change": 0.3214987398043204, "market_dynamics": 1.184313, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.2675, "high": 26.4025, "low": 26.129999, "close": 26.129999, "volume": 330}, "trend_line": 25.333, "activity_lines": {"activity_5": 26.330833, "activity_10": 26.179546, "activity_20": 25.901441, "activity_30": 25.633785}, "trend_signal": 1, "fair_value": 23.808452, "relative_strength": 5.083067, "rate_of_change": 0.22749302684416706, "market_dynamics": 1.06813, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 25.469999, "close": 25.469999, "volume": 15}, "trend_line": 25.381833, "activity_lines": {"activity_5": 26.050833, "activity_10": 26.071545, "activity_20": 25.887905, "activity_30": 25.642624}, "trend_signal": 1, "fair_value": 23.847381, "relative_strength": 6.076716, "rate_of_change": 0.1927643784786717, "market_dynamics": 0.547891, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.535, "high": 26.057501, "low": 25.535, "close": 26.004999, "volume": 0}, "trend_line": 25.427667, "activity_lines": {"activity_5": 25.978999, "activity_10": 26.065045, "activity_20": 25.922417, "activity_30": 25.682828}, "trend_signal": 1, "fair_value": 23.888311, "relative_strength": 7.084323, "rate_of_change": 0.1805779748058356, "market_dynamics": 0.080922, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.293501, "high": 26.791401, "low": 26.293501, "close": 26.762501, "volume": 1727}, "trend_line": 25.458167, "activity_lines": {"activity_5": 26.191166, "activity_10": 26.197227, "activity_20": 26.022929, "activity_30": 25.768946}, "trend_signal": 1, "fair_value": 23.937449, "relative_strength": 8.242442, "rate_of_change": 0.11994808646817648, "market_dynamics": -0.130505, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.77603, "high": 26.80389, "low": 26.671801, "close": 26.764999, "volume": 1113}, "trend_line": 25.508417, "activity_lines": {"activity_5": 26.397333, "activity_10": 26.308272, "activity_20": 26.115476, "activity_30": 25.853258}, "trend_signal": 1, "fair_value": 23.982, "relative_strength": 7.966813, "rate_of_change": 0.19738263167180065, "market_dynamics": -0.205922, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.745001, "high": 27.0203, "low": 26.745001, "close": 26.9575, "volume": 1960}, "trend_line": 25.564333, "activity_lines": {"activity_5": 26.641, "activity_10": 26.443227, "activity_20": 26.218321, "activity_30": 25.946747}, "trend_signal": 1, "fair_value": 24.028888, "relative_strength": 5.375603, "rate_of_change": 0.21920607617477733, "market_dynamics": 0.152165, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.785, "high": 26.892099, "low": 26.4125, "close": 26.475, "volume": 531}, "trend_line": 25.619583, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.465772, "activity_20": 26.265452, "activity_30": 26.0055}, "trend_signal": 1, "fair_value": 24.074176, "relative_strength": 3.868904, "rate_of_change": 0.2161214219827185, "market_dynamics": 0.264233, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.352501, "high": 26.42, "low": 26.094601, "close": 26.4025, "volume": 5098}, "trend_line": 25.6625, "activity_lines": {"activity_5": 26.605167, "activity_10": 26.465, "activity_20": 26.297559, "activity_30": 26.056011}, "trend_signal": 1, "fair_value": 24.118051, "relative_strength": 4.603625, "rate_of_change": 0.1675163877569856, "market_dynamics": 0.257617, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 25.954651, "close": 26.195, "volume": 1426}, "trend_line": 25.723167, "activity_lines": {"activity_5": 26.446, "activity_10": 26.427863, "activity_20": 26.303738, "activity_30": 26.090366}, "trend_signal": 1, "fair_value": 24.157458, "relative_strength": 5.293845, "rate_of_change": 0.2364033122260056, "market_dynamics": 0.036903, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.285, "high": 26.837, "low": 26.235001, "close": 26.6675, "volume": 1972}, "trend_line": 25.806583, "activity_lines": {"activity_5": 26.482167, "activity_10": 26.485091, "activity_20": 26.351881, "activity_30": 26.15129}, "trend_signal": 1, "fair_value": 24.198852, "relative_strength": 5.641765, "rate_of_change": 0.32428355342092874, "market_dynamics": -0.079172, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 25.9956, "close": 25.797501, "volume": 3159}, "trend_line": 25.858, "activity_lines": {"activity_5": 26.234834, "activity_10": 26.378636, "activity_20": 26.312738, "activity_30": 26.150704}, "trend_signal": 1, "fair_value": 24.23751, "relative_strength": 4.85211, "rate_of_change": 0.19923986062006238, "market_dynamics": -0.244405, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.727501, "high": 25.93, "low": 25.44582, "close": 25.379999, "volume": 314}, "trend_line": 25.875333, "activity_lines": {"activity_5": 25.925667, "activity_10": 26.202318, "activity_20": 26.233988, "activity_30": 26.119866}, "trend_signal": 1, "fair_value": 24.279221, "relative_strength": 4.663311, "rate_of_change": 0.06703147961946286, "market_dynamics": -0.641574, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.3225, "high": 26.3225, "low": 25.3225, "close": 26.3225, "volume": 156}, "trend_line": 25.928917, "activity_lines": {"activity_5": 26.003667, "activity_10": 26.199, "activity_20": 26.246536, "activity_30": 26.148715}, "trend_signal": 1, "fair_value": 24.319744, "relative_strength": 6.525984, "rate_of_change": 0.2070852576080748, "market_dynamics": -0.737307, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.264999, "high": 26.682501, "low": 26.264999, "close": 26.682501, "volume": 0}, "trend_line": 25.983667, "activity_lines": {"activity_5": 26.207, "activity_10": 26.255364, "activity_20": 26.292107, "activity_30": 26.197333}, "trend_signal": 1, "fair_value": 24.36016, "relative_strength": 8.651673, "rate_of_change": 0.2111542105673063, "market_dynamics": -0.886656, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.799999, "high": 27.2075, "low": 26.799999, "close": 27.2075, "volume": 55}, "trend_line": 26.054667, "activity_lines": {"activity_5": 26.552834, "activity_10": 26.408637, "activity_20": 26.382405, "activity_30": 26.27629}, "trend_signal": 1, "fair_value": 24.403686, "relative_strength": 8.456425, "rate_of_change": 0.27324857573027683, "market_dynamics": -0.630349, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1975, "high": 27.389999, "low": 27.145, "close": 27.145, "volume": 591}, "trend_line": 26.12925, "activity_lines": {"activity_5": 26.841833, "activity_10": 26.5425, "activity_20": 26.461738, "activity_30": 26.346634}, "trend_signal": 1, "fair_value": 24.444215, "relative_strength": 8.217114, "rate_of_change": 0.2862558174318655, "market_dynamics": -0.168945, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1075, "high": 27.199619, "low": 27.002501, "close": 27.147499, "volume": 2654}, "trend_line": 26.2085, "activity_lines": {"activity_5": 27.041833, "activity_10": 26.673409, "activity_20": 26.533952, "activity_30": 26.412328}, "trend_signal": 1, "fair_value": 24.484984, "relative_strength": 7.406253, "rate_of_change": 0.3032999416362958, "market_dynamics": 0.262791, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.225, "high": 27.605, "low": 27.081301, "close": 27.58, "volume": 5924}, "trend_line": 26.290917, "activity_lines": {"activity_5": 27.268166, "activity_10": 26.870727, "activity_20": 26.6415, "activity_30": 26.500812}, "trend_signal": 1, "fair_value": 24.527244, "relative_strength": 8.478019, "rate_of_change": 0.3144666806570369, "market_dynamics": 0.64638, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.592501, "high": 27.98, "low": 27.592501, "close": 27.9575, "volume": 63392}, "trend_line": 26.370917, "activity_lines": {"activity_5": 27.5365, "activity_10": 27.115273, "activity_20": 26.77975, "activity_30": 26.608333}, "trend_signal": 1, "fair_value": 24.572115, "relative_strength": 9.342785, "rate_of_change": 0.30428759864099947, "market_dynamics": 0.940779, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.077499, "high": 28.24465, "low": 28.030001, "close": 28.125, "volume": 374}, "trend_line": 26.4505, "activity_lines": {"activity_5": 27.775667, "activity_10": 27.358227, "activity_20": 26.927774, "activity_30": 26.7215}, "trend_signal": 1, "fair_value": 24.619311, "relative_strength": 7.961748, "rate_of_change": 0.30178321064831787, "market_dynamics": 1.069834, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.35, "high": 28.3925, "low": 28.35, "close": 28.3925, "volume": 122}, "trend_line": 26.535917, "activity_lines": {"activity_5": 28.042833, "activity_10": 27.623318, "activity_20": 27.092893, "activity_30": 26.84679}, "trend_signal": 1, "fair_value": 24.667147, "relative_strength": 8.178656, "rate_of_change": 0.3229315135819725, "market_dynamics": 1.200286, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.280001, "high": 28.314449, "low": 27.919701, "close": 27.897499, "volume": 2731}, "trend_line": 26.609083, "activity_lines": {"activity_5": 28.061833, "activity_10": 27.751227, "activity_20": 27.200095, "activity_30": 26.934634}, "trend_signal": 1, "fair_value": 24.707372, "relative_strength": 6.581708, "rate_of_change": 0.2757244077903807, "market_dynamics": 1.142693, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.9095, "high": 28.397499, "low": 27.8771, "close": 28.397499, "volume": 836}, "trend_line": 26.687083, "activity_lines": {"activity_5": 28.197499, "activity_10": 27.924272, "activity_20": 27.343357, "activity_30": 27.050016}, "trend_signal": 1, "fair_value": 24.752692, "relative_strength": 9.034897, "rate_of_change": 0.29313298770950863, "market_dynamics": 1.054852, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.440001, "high": 28.5975, "low": 28.264299, "close": 28.5975, "volume": 1195}, "trend_line": 26.787833, "activity_lines": {"activity_5": 28.345333, "activity_10": 28.095954, "activity_20": 27.494274, "activity_30": 27.173269}, "trend_signal": 1, "fair_value": 24.797933, "relative_strength": 11.73382, "rate_of_change": 0.377523463317433, "market_dynamics": 1.04866, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.834999, "high": 29.125, "low": 28.799999, "close": 29.077499, "volume": 8345}, "trend_line": 26.88525, "activity_lines": {"activity_5": 28.610499, "activity_10": 28.32009, "activity_20": 27.682166, "activity_30": 27.320989}, "trend_signal": 1, "fair_value": 24.850497, "relative_strength": 10.637182, "rate_of_change": 0.36366136820399053, "market_dynamics": 1.106665, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.083269, "high": 29.41, "low": 29.0417, "close": 29.2775, "volume": 7938}, "trend_line": 27.007833, "activity_lines": {"activity_5": 28.878833, "activity_10": 28.54659, "activity_20": 27.878095, "activity_30": 27.475328}, "trend_signal": 1, "fair_value": 24.899118, "relative_strength": 11.328261, "rate_of_change": 0.45594889391023824, "market_dynamics": 1.304484, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.48, "high": 29.85, "low": 29.43955, "close": 29.85, "volume": 1221}, "trend_line": 27.138917, "activity_lines": {"activity_5": 29.279, "activity_10": 28.838409, "activity_20": 28.1175, "activity_30": 27.658693}, "trend_signal": 1, "fair_value": 24.950433, "relative_strength": 13.681275, "rate_of_change": 0.48535548927601024, "market_dynamics": 1.447774, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.01, "high": 30.184999, "low": 29.684999, "close": 30.122499, "volume": 1428}, "trend_line": 27.260416, "activity_lines": {"activity_5": 29.639833, "activity_10": 29.130636, "activity_20": 28.366785, "activity_30": 27.851183}, "trend_signal": 1, "fair_value": 25.005, "relative_strength": 12.184536, "rate_of_change": 0.4476928832495417, "market_dynamics": 1.621433, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.98, "high": 30.275, "low": 29.6614, "close": 30.282499, "volume": 596}, "trend_line": 27.381166, "activity_lines": {"activity_5": 29.938999, "activity_10": 29.405727, "activity_20": 28.613595, "activity_30": 28.046156}, "trend_signal": 1, "fair_value": 25.064295, "relative_strength": 12.375563, "rate_of_change": 0.44294995351501987, "market_dynamics": 1.67409, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.264999, "high": 30.395, "low": 30.102301, "close": 30.5625, "volume": 3722}, "trend_line": 27.521083, "activity_lines": {"activity_5": 30.219166, "activity_10": 29.689454, "activity_20": 28.867607, "activity_30": 28.251403}, "trend_signal": 1, "fair_value": 25.127179, "relative_strength": 13.256523, "rate_of_change": 0.5109972307242157, "market_dynamics": 1.697742, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.530001, "high": 30.78627, "low": 30.23, "close": 30.440001, "volume": 4311}, "trend_line": 27.66475, "activity_lines": {"activity_5": 30.3595, "activity_10": 29.906591, "activity_20": 29.091404, "activity_30": 28.43972}, "trend_signal": 1, "fair_value": 25.184135, "relative_strength": 12.627634, "rate_of_change": 0.5220252415212027, "market_dynamics": 1.723757, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.08, "high": 30.736389, "low": 30.065001, "close": 30.4, "volume": 5378}, "trend_line": 27.829083, "activity_lines": {"activity_5": 30.409, "activity_10": 30.079227, "activity_20": 29.289285, "activity_30": 28.616188}, "trend_signal": 1, "fair_value": 25.240513, "relative_strength": 11.106795, "rate_of_change": 0.5940158504956639, "market_dynamics": 1.705907, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.565001, "high": 31.5623, "low": 30.555, "close": 31.450001, "volume": 12155}, "trend_line": 28.010583, "activity_lines": {"activity_5": 30.771834, "activity_10": 30.397273, "activity_20": 29.563262, "activity_30": 28.849796}, "trend_signal": 1, "fair_value": 25.302436, "relative_strength": 11.576716, "rate_of_change": 0.652195402917156, "market_dynamics": 1.753138, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.344999, "high": 31.424999, "low": 31.275, "close": 31.4125, "volume": 5469}, "trend_line": 28.165583, "activity_lines": {"activity_5": 31.033667, "activity_10": 30.653, "activity_20": 29.80925, "activity_30": 29.069274}, "trend_signal": 1, "fair_value": 25.362131, "relative_strength": 10.724683, "rate_of_change": 0.5533622773935164, "market_dynamics": 1.732357, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.309999, "high": 31.527901, "low": 30.73, "close": 30.955, "volume": 8980}, "trend_line": 28.30525, "activity_lines": {"activity_5": 31.067667, "activity_10": 30.774364, "activity_20": 29.989143, "activity_30": 29.249236}, "trend_signal": 1, "fair_value": 25.414695, "relative_strength": 9.258797, "rate_of_change": 0.4958782497063856, "market_dynamics": 1.675527, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.969999, "high": 31.190001, "low": 30.809999, "close": 31.002501, "volume": 6537}, "trend_line": 28.440083, "activity_lines": {"activity_5": 31.091334, "activity_10": 30.870228, "activity_20": 30.155714, "activity_30": 29.423253}, "trend_signal": 1, "fair_value": 25.465801, "relative_strength": 7.867928, "rate_of_change": 0.47635332667968106, "market_dynamics": 1.650849, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.075001, "high": 31.075001, "low": 30.025, "close": 30.145, "volume": 15415}, "trend_line": 28.562417, "activity_lines": {"activity_5": 30.791667, "activity_10": 30.778818, "activity_20": 30.22225, "activity_30": 29.533247}, "trend_signal": 1, "fair_value": 25.511667, "relative_strength": 5.841217, "rate_of_change": 0.4301464239749181, "market_dynamics": 1.203221, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 30.75, "low": 29.9755, "close": 30.872499, "volume": 6296}, "trend_line": 28.711417, "activity_lines": {"activity_5": 30.7515, "activity_10": 30.814318, "activity_20": 30.343798, "activity_30": 29.682285}, "trend_signal": 1, "fair_value": 25.562692, "relative_strength": 4.79661, "rate_of_change": 0.521664535602855, "market_dynamics": 0.780171, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.735001, "high": 30.790001, "low": 30.245001, "close": 30.682501, "volume": 3568}, "trend_line": 28.861, "activity_lines": {"activity_5": 30.6865, "activity_10": 30.801637, "activity_20": 30.431571, "activity_30": 29.809452}, "trend_signal": 1, "fair_value": 25.611875, "relative_strength": 2.915703, "rate_of_change": 0.5209878704349555, "market_dynamics": 0.281041, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.120001, "high": 31.4139, "low": 31.120001, "close": 31.370001, "volume": 4093}, "trend_line": 29.01775, "activity_lines": {"activity_5": 30.899334, "activity_10": 30.906682, "activity_20": 30.571845, "activity_30": 29.971323}, "trend_signal": 1, "fair_value": 25.669022, "relative_strength": 2.212315, "rate_of_change": 0.5431204739960459, "market_dynamics": -0.146396, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.355, "high": 31.6661, "low": 31.245001, "close": 31.42, "volume": 11531}, "trend_line": 29.205167, "activity_lines": {"activity_5": 31.101167, "activity_10": 31.006137, "activity_20": 30.701429, "activity_30": 30.126306}, "trend_signal": 1, "fair_value": 25.726426, "relative_strength": 2.303296, "rate_of_change": 0.6458702001361234, "market_dynamics": -0.145717, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.49, "high": 31.725, "low": 31.424999, "close": 31.469999, "volume": 3327}, "trend_line": 29.408167, "activity_lines": {"activity_5": 31.291833, "activity_10": 31.096864, "activity_20": 30.821357, "activity_30": 30.272425}, "trend_signal": 1, "fair_value": 25.782548, "relative_strength": 3.508011, "rate_of_change": 0.6950824831784027, "market_dynamics": -0.226444, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.43, "high": 31.475, "low": 31.145, "close": 31.0425, "volume": 2579}, "trend_line": 29.5655, "activity_lines": {"activity_5": 31.251667, "activity_10": 31.090409, "activity_20": 30.88356, "activity_30": 30.377866}, "trend_signal": 1, "fair_value": 25.835368, "relative_strength": 2.430864, "rate_of_change": 0.5349976419815669, "market_dynamics": -0.291384, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.525, "high": 31.860001, "low": 31.200001, "close": 31.865, "volume": 3874}, "trend_line": 29.73825, "activity_lines": {"activity_5": 31.474333, "activity_10": 31.240909, "activity_20": 31.0115, "activity_30": 30.52622}, "trend_signal": 1, "fair_value": 25.891859, "relative_strength": 5.2699, "rate_of_change": 0.5842958854069799, "market_dynamics": -0.315608, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.780001, "high": 32.014999, "low": 31.635, "close": 32.122501, "volume": 2311}, "trend_line": 29.902083, "activity_lines": {"activity_5": 31.704, "activity_10": 31.43, "activity_20": 31.148405, "activity_30": 30.680043}, "trend_signal": 1, "fair_value": 25.949391, "relative_strength": 7.104348, "rate_of_change": 0.5509167486318136, "market_dynamics": -0.369857, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.150002, "high": 32.610001, "low": 32.145, "close": 32.4925, "volume": 3294}, "trend_line": 30.080333, "activity_lines": {"activity_5": 32.006834, "activity_10": 31.665137, "activity_20": 31.306048, "activity_30": 30.847167}, "trend_signal": 1, "fair_value": 26.006586, "relative_strength": 6.855298, "rate_of_change": 0.5961123176602728, "market_dynamics": -0.238317, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.435001, "high": 32.645, "low": 32.32, "close": 32.595001, "volume": 3301}, "trend_line": 30.261917, "activity_lines": {"activity_5": 32.272334, "activity_10": 31.891818, "activity_20": 31.458143, "activity_30": 31.009403}, "trend_signal": 1, "fair_value": 26.062035, "relative_strength": 7.866667, "rate_of_change": 0.6036635299216963, "market_dynamics": -0.013855, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.380001, "high": 32.705002, "low": 32.269272, "close": 32.602501, "volume": 9126}, "trend_line": 30.429333, "activity_lines": {"activity_5": 32.465334, "activity_10": 32.075319, "activity_20": 31.597881, "activity_30": 31.160409}, "trend_signal": 1, "fair_value": 26.117692, "relative_strength": 7.119645, "rate_of_change": 0.5532233797349961, "market_dynamics": 0.20827, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.625, "high": 32.9697, "low": 32.584999, "close": 32.84, "volume": 90211}, "trend_line": 30.592083, "activity_lines": {"activity_5": 32.633501, "activity_10": 32.270546, "activity_20": 31.748429, "activity_30": 31.315936}, "trend_signal": 1, "fair_value": 26.174728, "relative_strength": 6.985858, "rate_of_change": 0.5348457687192785, "market_dynamics": 0.555265, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.862598, "high": 32.862598, "low": 32.064999, "close": 32.032501, "volume": 27749}, "trend_line": 30.722333, "activity_lines": {"activity_5": 32.467501, "activity_10": 32.279728, "activity_20": 31.809893, "activity_30": 31.408866}, "trend_signal": 1, "fair_value": 26.223846, "relative_strength": 5.341448, "rate_of_change": 0.4257637507063517, "market_dynamics": 0.521949, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.154999, "high": 32.525002, "low": 31.32012, "close": 31.7325, "volume": 18187}, "trend_line": 30.833667, "activity_lines": {"activity_5": 32.2075, "activity_10": 32.222319, "activity_20": 31.835786, "activity_30": 31.474038}, "trend_signal": 1, "fair_value": 26.272468, "relative_strength": 2.524622, "rate_of_change": 0.3623878433971775, "market_dynamics": 0.390545, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.99, "high": 32.449501, "low": 30.944799, "close": 30.959999, "volume": 4704}, "trend_line": 30.93575, "activity_lines": {"activity_5": 31.740667, "activity_10": 32.018773, "activity_20": 31.781953, "activity_30": 31.482188}, "trend_signal": 1, "fair_value": 26.314247, "relative_strength": 1.229656, "rate_of_change": 0.3310764172162862, "market_dynamics": -0.08082, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.305, "high": 31.295, "low": 30.215, "close": 31.08, "volume": 42654}, "trend_line": 31.025167, "activity_lines": {"activity_5": 31.422833, "activity_10": 31.846318, "activity_20": 31.736881, "activity_30": 31.491495}, "trend_signal": 1, "fair_value": 26.355256, "relative_strength": 1.53074, "rate_of_change": 0.28904099625837737, "market_dynamics": -0.631248, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.290001, "high": 32.282452, "low": 31.281799, "close": 32.174999, "volume": 2383}, "trend_line": 31.144417, "activity_lines": {"activity_5": 31.5715, "activity_10": 31.872273, "activity_20": 31.797857, "activity_30": 31.565678}, "trend_signal": 1, "fair_value": 26.401987, "relative_strength": 3.103003, "rate_of_change": 0.3843653766634067, "market_dynamics": -0.834398, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.165001, "high": 32.5, "low": 32.16, "close": 32.1875, "volume": 19044}, "trend_line": 31.248083, "activity_lines": {"activity_5": 31.768666, "activity_10": 31.894864, "activity_20": 31.856393, "activity_30": 31.632973}, "trend_signal": 1, "fair_value": 26.447724, "relative_strength": 2.770733, "rate_of_change": 0.3328558052635902, "market_dynamics": -0.890164, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.150002, "high": 32.324749, "low": 32.029999, "close": 32.122501, "volume": 13757}, "trend_line": 31.342917, "activity_lines": {"activity_5": 31.933833, "activity_10": 31.904455, "activity_20": 31.902869, "activity_30": 31.689387}, "trend_signal": 1, "fair_value": 26.492997, "relative_strength": 1.83578, "rate_of_change": 0.3034874171321126, "market_dynamics": -0.755719, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.255001, "high": 32.384998, "low": 30.985001, "close": 30.985001, "volume": 11435}, "trend_line": 31.38075, "activity_lines": {"activity_5": 31.693834, "activity_10": 31.713955, "activity_20": 31.835679, "activity_30": 31.666296}, "trend_signal": 1, "fair_value": 26.532564, "relative_strength": 0.465282, "rate_of_change": 0.12070669746532883, "market_dynamics": -0.833454, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.235001, "high": 32.330002, "low": 31.235001, "close": 32.330002, "volume": 20349}, "trend_line": 31.454334, "activity_lines": {"activity_5": 31.900501, "activity_10": 31.797273, "activity_20": 31.892584, "activity_30": 31.727538}, "trend_signal": 1, "fair_value": 26.581026, "relative_strength": 3.448205, "rate_of_change": 0.23448770344877135, "market_dynamics": -0.831196, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.224998, "high": 32.57, "low": 32.064999, "close": 32.165001, "volume": 21445}, "trend_line": 31.517084, "activity_lines": {"activity_5": 31.968835, "activity_10": 31.855546, "activity_20": 31.926834, "activity_30": 31.773387}, "trend_signal": 1, "fair_value": 26.627548, "relative_strength": 3.216074, "rate_of_change": 0.19949556077073893, "market_dynamics": -0.89521, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.224998, "high": 32.654999, "low": 32.169998, "close": 32.432499, "volume": 8633}, "trend_line": 31.579417, "activity_lines": {"activity_5": 32.127001, "activity_10": 31.974728, "activity_20": 31.9795, "activity_30": 31.832447}, "trend_signal": 1, "fair_value": 26.679567, "relative_strength": 2.715775, "rate_of_change": 0.1977752764183351, "market_dynamics": -0.91807, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.369999, "high": 32.715302, "low": 32.209202, "close": 32.654999, "volume": 10444}, "trend_line": 31.65325, "activity_lines": {"activity_5": 32.343, "activity_10": 32.127091, "activity_20": 32.048298, "activity_30": 31.901839}, "trend_signal": 1, "fair_value": 26.73133, "relative_strength": 3.686924, "rate_of_change": 0.2338010229891213, "market_dynamics": -0.752021, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.845001, "high": 33.134998, "low": 32.740799, "close": 33.189999, "volume": 6242}, "trend_line": 31.74625, "activity_lines": {"activity_5": 32.701833, "activity_10": 32.359955, "activity_20": 32.162167, "activity_30": 32.000984}, "trend_signal": 1, "fair_value": 26.784744, "relative_strength": 5.456035, "rate_of_change": 0.2938086926302985, "market_dynamics": -0.557914, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.294998, "high": 33.779999, "low": 33.288601, "close": 33.549999, "volume": 24295}, "trend_line": 31.81625, "activity_lines": {"activity_5": 33.033666, "activity_10": 32.617727, "activity_20": 32.302131, "activity_30": 32.117355}, "trend_signal": 1, "fair_value": 26.838269, "relative_strength": 4.985848, "rate_of_change": 0.22049848407292288, "market_dynamics": -0.160758, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.525002, "high": 33.599602, "low": 33.318802, "close": 33.567501, "volume": 94820}, "trend_line": 31.888084, "activity_lines": {"activity_5": 33.29, "activity_10": 32.833773, "activity_20": 32.431821, "activity_30": 32.230339}, "trend_signal": 1, "fair_value": 26.887612, "relative_strength": 6.120861, "rate_of_change": 0.22577770793226437, "market_dynamics": 0.372286, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.595001, "high": 33.6166, "low": 32.98, "close": 33.130001, "volume": 53329}, "trend_line": 31.960584, "activity_lines": {"activity_5": 33.307, "activity_10": 32.944955, "activity_20": 32.511738, "activity_30": 32.310463}, "trend_signal": 1, "fair_value": 26.927212, "relative_strength": 5.389029, "rate_of_change": 0.22735765497858565, "market_dynamics": 0.755223, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.049999, "high": 34.343159, "low": 32.959999, "close": 34.397499, "volume": 41801}, "trend_line": 32.07375, "activity_lines": {"activity_5": 33.7, "activity_10": 33.269454, "activity_20": 32.707571, "activity_30": 32.467683}, "trend_signal": 1, "fair_value": 26.975417, "relative_strength": 10.490031, "rate_of_change": 0.35407988790191103, "market_dynamics": 1.115269, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.779999, "high": 35.069199, "low": 34.450001, "close": 34.450001, "volume": 30109}, "trend_line": 32.21725, "activity_lines": {"activity_5": 33.994334, "activity_10": 33.562136, "activity_20": 32.899333, "activity_30": 32.620989}, "trend_signal": 1, "fair_value": 27.024375, "relative_strength": 10.423349, "rate_of_change": 0.4474063681359463, "market_dynamics": 1.258367, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.439999, "high": 34.959999, "low": 34.310001, "close": 35.092499, "volume": 4682}, "trend_line": 32.357917, "activity_lines": {"activity_5": 34.418833, "activity_10": 33.908636, "activity_20": 33.143452, "activity_30": 32.806489}, "trend_signal": 1, "fair_value": 27.08141, "relative_strength": 9.441774, "rate_of_change": 0.4366201336240695, "market_dynamics": 1.21106, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 34.779999, "close": 34.965, "volume": 43212}, "trend_line": 32.500667, "activity_lines": {"activity_5": 34.698, "activity_10": 34.181727, "activity_20": 33.363571, "activity_30": 32.974688}, "trend_signal": 1, "fair_value": 27.138686, "relative_strength": 8.383042, "rate_of_change": 0.44115942321008944, "market_dynamics": 1.300651, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.93, "high": 35.521801, "low": 34.919998, "close": 35.445, "volume": 25465}, "trend_line": 32.6365, "activity_lines": {"activity_5": 35.044, "activity_10": 34.491182, "activity_20": 33.619286, "activity_30": 33.164645}, "trend_signal": 1, "fair_value": 27.194311, "relative_strength": 9.257181, "rate_of_change": 0.41793911491108193, "market_dynamics": 1.247198, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.395, "high": 35.615002, "low": 35.185001, "close": 35.3825, "volume": 47485}, "trend_line": 32.768583, "activity_lines": {"activity_5": 35.214833, "activity_10": 34.7345, "activity_20": 33.852798, "activity_30": 33.341807}, "trend_signal": 1, "fair_value": 27.251843, "relative_strength": 8.866502, "rate_of_change": 0.40470945107472156, "market_dynamics": 1.323343, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.305, "high": 35.384998, "low": 34.134998, "close": 34.755001, "volume": 4805}, "trend_line": 32.878084, "activity_lines": {"activity_5": 35.110834, "activity_10": 34.814137, "activity_20": 34.009167, "activity_30": 33.469962}, "trend_signal": 1, "fair_value": 27.303878, "relative_strength": 9.442106, "rate_of_change": 0.33416458685443196, "market_dynamics": 1.205007, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.830002, "high": 35.200001, "low": 34.619999, "close": 34.77, "volume": 6815}, "trend_line": 33.002334, "activity_lines": {"activity_5": 34.9915, "activity_10": 34.868046, "activity_20": 34.148893, "activity_30": 33.592022}, "trend_signal": 1, "fair_value": 27.355593, "relative_strength": 8.29801, "rate_of_change": 0.37791131624335655, "market_dynamics": 1.0276, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.735001, "high": 34.98, "low": 34.395, "close": 34.987499, "volume": 14192}, "trend_line": 33.106417, "activity_lines": {"activity_5": 34.966167, "activity_10": 34.939318, "activity_20": 34.291762, "activity_30": 33.720097}, "trend_signal": 1, "fair_value": 27.413942, "relative_strength": 7.663039, "rate_of_change": 0.31538072428453945, "market_dynamics": 0.875599, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.115002, "high": 35.334999, "low": 34.939999, "close": 35.014999, "volume": 18059}, "trend_line": 33.202833, "activity_lines": {"activity_5": 34.9485, "activity_10": 34.989772, "activity_20": 34.423857, "activity_30": 33.843231}, "trend_signal": 1, "fair_value": 27.47524, "relative_strength": 7.156081, "rate_of_change": 0.29123054905034823, "market_dynamics": 0.585551, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.895, "high": 36.115002, "low": 34.855, "close": 36.115002, "volume": 13983}, "trend_line": 33.323583, "activity_lines": {"activity_5": 35.326167, "activity_10": 35.205955, "activity_20": 34.64725, "activity_30": 34.031113}, "trend_signal": 1, "fair_value": 27.546651, "relative_strength": 6.971815, "rate_of_change": 0.36367378651093124, "market_dynamics": 0.665949, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.985001, "high": 36.383499, "low": 35.84, "close": 36.145, "volume": 24124}, "trend_line": 33.441917, "activity_lines": {"activity_5": 35.665, "activity_10": 35.396364, "activity_20": 34.854488, "activity_30": 34.21314}, "trend_signal": 1, "fair_value": 27.621923, "relative_strength": 6.866695, "rate_of_change": 0.355105872018616, "market_dynamics": 0.745423, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.055, "high": 36.009998, "low": 35.017799, "close": 35.895, "volume": 24259}, "trend_line": 33.551667, "activity_lines": {"activity_5": 35.827834, "activity_10": 35.5105, "activity_20": 35.013345, "activity_30": 34.371403}, "trend_signal": 1, "fair_value": 27.693269, "relative_strength": 3.880472, "rate_of_change": 0.3281809472824341, "market_dynamics": 0.720059, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.235001, "high": 35.699799, "low": 34.875, "close": 35.455002, "volume": 30394}, "trend_line": 33.638833, "activity_lines": {"activity_5": 35.769001, "activity_10": 35.530046, "activity_20": 35.113322, "activity_30": 34.494199}, "trend_signal": 1, "fair_value": 27.761571, "relative_strength": 2.228853, "rate_of_change": 0.2597963314311515, "market_dynamics": 0.646243, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.439999, "high": 35.665001, "low": 35.215, "close": 35.23, "volume": 11160}, "trend_line": 33.745417, "activity_lines": {"activity_5": 35.604001, "activity_10": 35.499773, "activity_20": 35.176203, "activity_30": 34.596855}, "trend_signal": 1, "fair_value": 27.833125, "relative_strength": 1.145264, "rate_of_change": 0.31684809041979883, "market_dynamics": 0.226012, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.389999, "high": 35.494999, "low": 35.174999, "close": 35.157501, "volume": 13666}, "trend_line": 33.859583, "activity_lines": {"activity_5": 35.400501, "activity_10": 35.460228, "activity_20": 35.218857, "activity_30": 34.687957}, "trend_signal": 1, "fair_value": 27.903093, "relative_strength": 1.72521, "rate_of_change": 0.3383155703780377, "market_dynamics": -0.192146, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.959999, "high": 34.975101, "low": 33.98, "close": 34.0825, "volume": 51293}, "trend_line": 33.963667, "activity_lines": {"activity_5": 34.902501, "activity_10": 35.229319, "activity_20": 35.147215, "activity_30": 34.702339}, "trend_signal": 1, "fair_value": 27.96891, "relative_strength": -3.016506, "rate_of_change": 0.3073989422728575, "market_dynamics": -0.523912, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.404999, "high": 34.43, "low": 32.544998, "close": 32.555, "volume": 36166}, "trend_line": 34.012834, "activity_lines": {"activity_5": 34.032834, "activity_10": 34.73291, "activity_20": 34.925846, "activity_30": 34.611457}, "trend_signal": 1, "fair_value": 28.023718, "relative_strength": -5.876405, "rate_of_change": 0.14476352038193366, "market_dynamics": -0.814366, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.685001, "high": 32.715, "low": 31.655001, "close": 32.215, "volume": 20387}, "trend_line": 34.014167, "activity_lines": {"activity_5": 33.2725, "activity_10": 34.214955, "activity_20": 34.676834, "activity_30": 34.495468}, "trend_signal": 0, "fair_value": 28.069792, "relative_strength": -6.254368, "rate_of_change": 0.0039191088869644656, "market_dynamics": -0.940917, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.195, "high": 32.52, "low": 32.0686, "close": 32.369999, "volume": 220680}, "trend_line": 34.02025, "activity_lines": {"activity_5": 32.779833, "activity_10": 33.775591, "activity_20": 34.449024, "activity_30": 34.389393}, "trend_signal": 0, "fair_value": 28.115433, "relative_strength": -5.860359, "rate_of_change": 0.017883724743271618, "market_dynamics": -0.973239, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.599998, "high": 33.014999, "low": 31.885, "close": 31.85, "volume": 41354}, "trend_line": 34.011167, "activity_lines": {"activity_5": 32.3045, "activity_10": 33.289773, "activity_20": 34.17531, "activity_30": 34.249376}, "trend_signal": 0, "fair_value": 28.155433, "relative_strength": -7.380402, "rate_of_change": -0.026698804388553415, "market_dynamics": -1.06381, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.465, "high": 31.975, "low": 29.523899, "close": 29.745001, "volume": 27297}, "trend_line": 33.969833, "activity_lines": {"activity_5": 31.348, "activity_10": 32.498773, "activity_20": 33.71325, "activity_30": 33.97414}, "trend_signal": 0, "fair_value": 28.182804, "relative_strength": -6.917574, "rate_of_change": -0.12153067255821917, "market_dynamics": -1.120215, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.844999, "high": 31.323351, "low": 27.754351, "close": 29.9825, "volume": 40729}, "trend_line": 33.891583, "activity_lines": {"activity_5": 30.759833, "activity_10": 31.867318, "activity_20": 33.296214, "activity_30": 33.716893}, "trend_signal": 0, "fair_value": 28.215529, "relative_strength": -5.052742, "rate_of_change": -0.23035144152755813, "market_dynamics": -1.113068, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.615, "high": 30.8043, "low": 29.879999, "close": 29.952499, "volume": 16586}, "trend_line": 33.817833, "activity_lines": {"activity_5": 30.333166, "activity_10": 31.337909, "activity_20": 32.900655, "activity_30": 33.462758}, "trend_signal": 0, "fair_value": 28.248397, "relative_strength": -8.630062, "rate_of_change": -0.2176056515270971, "market_dynamics": -1.212464, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.41, "high": 31.055, "low": 29.355, "close": 30.975, "volume": 17935}, "trend_line": 33.76925, "activity_lines": {"activity_5": 30.398167, "activity_10": 31.094454, "activity_20": 32.626345, "activity_30": 33.27935}, "trend_signal": 0, "fair_value": 28.287981, "relative_strength": -7.02784, "rate_of_change": -0.1436608903947237, "market_dynamics": -1.234124, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.395, "high": 32.215, "low": 30.860001, "close": 32.192501, "volume": 17314}, "trend_line": 33.753833, "activity_lines": {"activity_5": 30.962, "activity_10": 31.149727, "activity_20": 32.489274, "activity_30": 33.177624}, "trend_signal": 0, "fair_value": 28.337196, "relative_strength": -5.413373, "rate_of_change": -0.045653960333733645, "market_dynamics": -1.133123, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.959999, "high": 32.380001, "low": 31.735001, "close": 32.197498, "volume": 55772}, "trend_line": 33.72075, "activity_lines": {"activity_5": 31.504666, "activity_10": 31.259818, "activity_20": 32.367869, "activity_30": 33.077215}, "trend_signal": 0, "fair_value": 28.388798, "relative_strength": -4.959027, "rate_of_change": -0.09801257237955095, "market_dynamics": -0.955626, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.049999, "high": 33.655251, "low": 32.855, "close": 33.650002, "volume": 50366}, "trend_line": 33.724084, "activity_lines": {"activity_5": 32.368, "activity_10": 31.668273, "activity_20": 32.396976, "activity_30": 33.072651}, "trend_signal": 0, "fair_value": 28.456667, "relative_strength": -2.224071, "rate_of_change": 0.009887087327521733, "market_dynamics": -0.601946, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.255001, "high": 33.6996, "low": 32.65535, "close": 32.68, "volume": 3569}, "trend_line": 33.6945, "activity_lines": {"activity_5": 32.6635, "activity_10": 31.880455, "activity_20": 32.339036, "activity_30": 33.00529}, "trend_signal": 0, "fair_value": 28.511731, "relative_strength": -5.390322, "rate_of_change": -0.08772365766850727, "market_dynamics": -0.322469, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.035, "high": 33.724998, "low": 33.015301, "close": 33.325001, "volume": 8560}, "trend_line": 33.701, "activity_lines": {"activity_5": 32.992167, "activity_10": 32.201455, "activity_20": 32.353512, "activity_30": 32.981452}, "trend_signal": 0, "fair_value": 28.570785, "relative_strength": -4.143484, "rate_of_change": 0.01929098220778648, "market_dynamics": -0.071581, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.005001, "high": 33.650101, "low": 32.904999, "close": 33.637501, "volume": 23206}, "trend_line": 33.675667, "activity_lines": {"activity_5": 33.268334, "activity_10": 32.56191, "activity_20": 32.405798, "activity_30": 32.977355}, "trend_signal": 0, "fair_value": 28.636939, "relative_strength": -3.934401, "rate_of_change": -0.0751698762648093, "market_dynamics": 0.156173, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.535, "high": 34.224998, "low": 33.400002, "close": 33.477501, "volume": 14367}, "trend_line": 33.64325, "activity_lines": {"activity_5": 33.394834, "activity_10": 32.860773, "activity_20": 32.454643, "activity_30": 32.96457}, "trend_signal": 0, "fair_value": 28.70774, "relative_strength": -4.454142, "rate_of_change": -0.09626238435008654, "market_dynamics": 0.237929, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.66, "high": 33.720001, "low": 33.314999, "close": 33.397499, "volume": 64636}, "trend_line": 33.58675, "activity_lines": {"activity_5": 33.409334, "activity_10": 33.077228, "activity_20": 32.508572, "activity_30": 32.948715}, "trend_signal": 0, "fair_value": 28.770946, "relative_strength": -3.793382, "rate_of_change": -0.16793859095063576, "market_dynamics": 0.438714, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.310001, "high": 33.990299, "low": 33.305, "close": 33.987499, "volume": 8351}, "trend_line": 33.554167, "activity_lines": {"activity_5": 33.637333, "activity_10": 33.338864, "activity_20": 32.630583, "activity_30": 32.97457}, "trend_signal": 0, "fair_value": 28.839423, "relative_strength": -2.30144, "rate_of_change": -0.0970114702970739, "market_dynamics": 0.502833, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.119999, "high": 34.535, "low": 33.855, "close": 34.360001, "volume": 11855}, "trend_line": 33.518, "activity_lines": {"activity_5": 33.902333, "activity_10": 33.594864, "activity_20": 32.79506, "activity_30": 33.026559}, "trend_signal": 0, "fair_value": 28.905272, "relative_strength": -1.46118, "rate_of_change": -0.10778691063914342, "market_dynamics": 0.524431, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.43, "high": 34.785198, "low": 34.315399, "close": 34.762501, "volume": 17797}, "trend_line": 33.497334, "activity_lines": {"activity_5": 34.2325, "activity_10": 33.8625, "activity_20": 33.002012, "activity_30": 33.10685}, "trend_signal": 0, "fair_value": 28.974599, "relative_strength": -1.581091, "rate_of_change": -0.061656423414280445, "market_dynamics": 0.610902, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.805, "high": 35.395, "low": 34.633129, "close": 35.205002, "volume": 16775}, "trend_line": 33.512334, "activity_lines": {"activity_5": 34.635168, "activity_10": 34.163864, "activity_20": 33.252989, "activity_30": 33.217022}, "trend_signal": 0, "fair_value": 29.043894, "relative_strength": -0.887554, "rate_of_change": 0.04477968306373447, "market_dynamics": 0.669405, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.305, "high": 35.730251, "low": 35.1147, "close": 35.790001, "volume": 5873}, "trend_line": 33.546334, "activity_lines": {"activity_5": 35.117668, "activity_10": 34.51691, "activity_20": 33.554334, "activity_30": 33.363968}, "trend_signal": 0, "fair_value": 29.115112, "relative_strength": -0.702587, "rate_of_change": 0.10145518363477435, "market_dynamics": 0.805625, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.005001, "high": 36.46035, "low": 35.36475, "close": 35.330002, "volume": 17663}, "trend_line": 33.55775, "activity_lines": {"activity_5": 35.287335, "activity_10": 34.74741, "activity_20": 33.796465, "activity_30": 33.479044}, "trend_signal": 0, "fair_value": 29.181394, "relative_strength": -1.472061, "rate_of_change": 0.0340305441423107, "market_dynamics": 0.943524, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.685001, "high": 36.125, "low": 35.435799, "close": 35.665001, "volume": 7330}, "trend_line": 33.579417, "activity_lines": {"activity_5": 35.479168, "activity_10": 34.990637, "activity_20": 34.055667, "activity_30": 33.614995}, "trend_signal": 1, "fair_value": 29.246474, "relative_strength": -0.890099, "rate_of_change": 0.0645663073358636, "market_dynamics": 1.014244, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.724998, "high": 35.965, "low": 35.54475, "close": 35.752499, "volume": 5251}, "trend_line": 33.567334, "activity_lines": {"activity_5": 35.613167, "activity_10": 35.207228, "activity_20": 34.307512, "activity_30": 33.755194}, "trend_signal": 1, "fair_value": 29.309407, "relative_strength": -1.136269, "rate_of_change": -0.03598335254003057, "market_dynamics": 1.106966, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.764999, "high": 36.120201, "low": 35.515301, "close": 36.077499, "volume": 17946}, "trend_line": 33.565084, "activity_lines": {"activity_5": 35.7895, "activity_10": 35.444455, "activity_20": 34.571727, "activity_30": 33.91714}, "trend_signal": 1, "fair_value": 29.379295, "relative_strength": -2.193313, "rate_of_change": -0.006702945190713203, "market_dynamics": 1.215697, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.990002, "high": 36.174999, "low": 35.845001, "close": 35.880001, "volume": 5692}, "trend_line": 33.564584, "activity_lines": {"activity_5": 35.841833, "activity_10": 35.598501, "activity_20": 34.786977, "activity_30": 34.06649}, "trend_signal": 1, "fair_value": 29.449551, "relative_strength": -1.342782, "rate_of_change": -0.001489643225666535, "market_dynamics": 1.313492, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.884998, "high": 36.18, "low": 35.700001, "close": 35.822498, "volume": 17431}, "trend_line": 33.576834, "activity_lines": {"activity_5": 35.868999, "activity_10": 35.696955, "activity_20": 34.968667, "activity_30": 34.212162}, "trend_signal": 1, "fair_value": 29.517099, "relative_strength": -1.773652, "rate_of_change": 0.03649680270130725, "market_dynamics": 1.397541, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.459999, "low": 35.890251, "close": 36.389999, "volume": 7721}, "trend_line": 33.6155, "activity_lines": {"activity_5": 36.052499, "activity_10": 35.865227, "activity_20": 35.176453, "activity_30": 34.393656}, "trend_signal": 1, "fair_value": 29.594215, "relative_strength": -1.030576, "rate_of_change": 0.11515677743767982, "market_dynamics": 1.423612, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.314651, "high": 36.903069, "low": 36.134998, "close": 36.814999, "volume": 17781}, "trend_line": 33.67075, "activity_lines": {"activity_5": 36.329332, "activity_10": 36.073863, "activity_20": 35.398929, "activity_30": 34.600075}, "trend_signal": 1, "fair_value": 29.674519, "relative_strength": 0.806644, "rate_of_change": 0.16435870357424676, "market_dynamics": 1.475818, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.779999, "high": 37.139999, "low": 36.67535, "close": 36.759998, "volume": 4737}, "trend_line": 33.76, "activity_lines": {"activity_5": 36.516999, "activity_10": 36.235181, "activity_20": 35.594155, "activity_30": 34.799382}, "trend_signal": 1, "fair_value": 29.75774, "relative_strength": -0.111988, "rate_of_change": 0.26506686070253804, "market_dynamics": 1.440231, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.974998, "high": 37.594551, "low": 36.8876, "close": 37.502499, "volume": 5264}, "trend_line": 33.924917, "activity_lines": {"activity_5": 36.906665, "activity_10": 36.503226, "activity_20": 35.838369, "activity_30": 35.040833}, "trend_signal": 1, "fair_value": 29.845865, "relative_strength": -0.315247, "rate_of_change": 0.488498222748823, "market_dynamics": 1.419096, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.630001, "high": 38.0, "low": 37.325039, "close": 37.279999, "volume": 10487}, "trend_line": 34.09375, "activity_lines": {"activity_5": 37.113999, "activity_10": 36.699681, "activity_20": 36.043047, "activity_30": 35.25729}, "trend_signal": 1, "fair_value": 29.935609, "relative_strength": -0.203703, "rate_of_change": 0.49766665604516985, "market_dynamics": 1.384272, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.34, "high": 37.669701, "low": 36.634998, "close": 37.192501, "volume": 12927}, "trend_line": 34.2545, "activity_lines": {"activity_5": 37.195, "activity_10": 36.844772, "activity_20": 36.217488, "activity_30": 35.45721}, "trend_signal": 1, "fair_value": 30.023462, "relative_strength": 0.356525, "rate_of_change": 0.4714940421631536, "market_dynamics": 1.238264, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.455002, "high": 50.8591, "low": 37.455002, "close": 50.8591, "volume": 78244}, "trend_line": 34.888137, "activity_lines": {"activity_5": 41.778033, "activity_10": 39.446927, "activity_20": 37.675093, "activity_30": 36.528474}, "trend_signal": 1, "fair_value": 30.196661, "relative_strength": 32.319955, "rate_of_change": 1.8497919981316329, "market_dynamics": 1.39221, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.470001, "high": 39.32, "low": 38.450001, "close": 39.005001, "volume": 4936}, "trend_line": 35.196803, "activity_lines": {"activity_5": 41.473427, "activity_10": 39.619125, "activity_20": 37.921728, "activity_30": 36.794078}, "trend_signal": 1, "fair_value": 30.293151, "relative_strength": 0.748657, "rate_of_change": 0.8847305317564028, "market_dynamics": 1.121637, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.23, "high": 39.23, "low": 37.740349, "close": 37.672501, "volume": 7211}, "trend_line": 35.453137, "activity_lines": {"activity_5": 40.574987, "activity_10": 39.495824, "activity_20": 38.015137, "activity_30": 36.953801}, "trend_signal": 1, "fair_value": 30.377222, "relative_strength": -2.169524, "rate_of_change": 0.7282877368151743, "market_dynamics": 0.840209, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.424999, "high": 39.2799, "low": 37.884998, "close": 38.455002, "volume": 8219}, "trend_line": 35.736554, "activity_lines": {"activity_5": 39.926048, "activity_10": 39.482204, "activity_20": 38.162713, "activity_30": 37.147469}, "trend_signal": 1, "fair_value": 30.468103, "relative_strength": -0.151851, "rate_of_change": 0.7994130392467105, "market_dynamics": 0.578666, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.57, "high": 38.57, "low": 37.31041, "close": 37.535, "volume": 17972}, "trend_line": 35.95522, "activity_lines": {"activity_5": 38.892108, "activity_10": 39.253448, "activity_20": 38.201396, "activity_30": 37.263498}, "trend_signal": 1, "fair_value": 30.551917, "relative_strength": -0.769007, "rate_of_change": 0.6118832834301788, "market_dynamics": 0.047228, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.884998, "high": 38.605, "low": 37.73, "close": 38.445, "volume": 6850}, "trend_line": 36.163637, "activity_lines": {"activity_5": 38.138667, "activity_10": 39.169328, "activity_20": 38.311626, "activity_30": 37.424129}, "trend_signal": 1, "fair_value": 30.641677, "relative_strength": -0.125765, "rate_of_change": 0.579657140187167, "market_dynamics": -0.105616, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.389999, "high": 38.609451, "low": 38.075001, "close": 38.474998, "volume": 4030}, "trend_line": 36.372887, "activity_lines": {"activity_5": 38.222833, "activity_10": 39.061026, "activity_20": 38.407178, "activity_30": 37.573249}, "trend_signal": 1, "fair_value": 30.73469, "relative_strength": 0.645127, "rate_of_change": 0.5786198993204065, "market_dynamics": -0.248792, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.619999, "high": 38.775002, "low": 38.16, "close": 38.305, "volume": 7490}, "trend_line": 36.528053, "activity_lines": {"activity_5": 38.285666, "activity_10": 38.890633, "activity_20": 38.470968, "activity_30": 37.697902}, "trend_signal": 1, "fair_value": 30.82953, "relative_strength": 0.530578, "rate_of_change": 0.42659797667422233, "market_dynamics": -0.369814, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.514999, "high": 38.564548, "low": 37.945, "close": 38.509998, "volume": 11867}, "trend_line": 36.722387, "activity_lines": {"activity_5": 38.374666, "activity_10": 38.742921, "activity_20": 38.542305, "activity_30": 37.825769}, "trend_signal": 1, "fair_value": 30.925155, "relative_strength": -1.27182, "rate_of_change": 0.5320130257147782, "market_dynamics": -0.438716, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.52, "high": 38.855, "low": 38.474998, "close": 38.66, "volume": 7737}, "trend_line": 36.90022, "activity_lines": {"activity_5": 38.509999, "activity_10": 38.60012, "activity_20": 38.612786, "activity_30": 37.950776}, "trend_signal": 1, "fair_value": 31.021437, "relative_strength": -0.449277, "rate_of_change": 0.48426318256490164, "market_dynamics": -0.480096, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.830002, "high": 38.834999, "low": 38.275002, "close": 38.290001, "volume": 8800}, "trend_line": 37.055303, "activity_lines": {"activity_5": 38.447, "activity_10": 38.363363, "activity_20": 38.633767, "activity_30": 38.04044}, "trend_signal": 1, "fair_value": 31.113456, "relative_strength": -2.003939, "rate_of_change": 0.420276627077033, "market_dynamics": -0.502033, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.605, "high": 39.269299, "low": 38.255001, "close": 39.25, "volume": 21641}, "trend_line": 37.24772, "activity_lines": {"activity_5": 38.714333, "activity_10": 38.529682, "activity_20": 38.734092, "activity_30": 38.182033}, "trend_signal": 1, "fair_value": 31.208616, "relative_strength": -1.089989, "rate_of_change": 0.5192698059978054, "market_dynamics": -0.44933, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.025002, "high": 39.325001, "low": 38.819302, "close": 39.177502, "volume": 9529}, "trend_line": 37.440387, "activity_lines": {"activity_5": 38.905834, "activity_10": 38.678364, "activity_20": 38.812406, "activity_30": 38.306535}, "trend_signal": 1, "fair_value": 31.305876, "relative_strength": -2.139507, "rate_of_change": 0.5172585060239933, "market_dynamics": -0.4345, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.599998, "high": 38.9454, "low": 38.084999, "close": 38.595001, "volume": 14139}, "trend_line": 37.59397, "activity_lines": {"activity_5": 38.845001, "activity_10": 38.693773, "activity_20": 38.819542, "activity_30": 38.381026}, "trend_signal": 1, "fair_value": 31.395395, "relative_strength": -2.507199, "rate_of_change": 0.41020676415550295, "market_dynamics": -0.40194, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.48, "high": 38.685001, "low": 37.8241, "close": 38.064999, "volume": 18562}, "trend_line": 37.71747, "activity_lines": {"activity_5": 38.601834, "activity_10": 38.610273, "activity_20": 38.762998, "activity_30": 38.411415}, "trend_signal": 1, "fair_value": 31.473712, "relative_strength": -4.403904, "rate_of_change": 0.3285101307470319, "market_dynamics": -0.42895, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.939999, "high": 38.505001, "low": 37.415501, "close": 37.919998, "volume": 45880}, "trend_line": 37.82272, "activity_lines": {"activity_5": 38.35, "activity_10": 38.490773, "activity_20": 38.684669, "activity_30": 38.424482}, "trend_signal": 1, "fair_value": 31.554882, "relative_strength": -5.917308, "rate_of_change": 0.2790484091324208, "market_dynamics": -0.483449, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.294998, "high": 38.514999, "low": 37.655998, "close": 37.810001, "volume": 12736}, "trend_line": 37.909553, "activity_lines": {"activity_5": 38.086167, "activity_10": 38.360818, "activity_20": 38.590602, "activity_30": 38.423661}, "trend_signal": 1, "fair_value": 31.635203, "relative_strength": -6.686533, "rate_of_change": 0.2295789409117211, "market_dynamics": -0.562401, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.740002, "high": 38.299301, "low": 37.675449, "close": 38.27, "volume": 5712}, "trend_line": 37.99222, "activity_lines": {"activity_5": 38.071666, "activity_10": 38.326591, "activity_20": 38.535344, "activity_30": 38.446916}, "trend_signal": 1, "fair_value": 31.721437, "relative_strength": -7.456982, "rate_of_change": 0.2180637687814486, "market_dynamics": -0.665136, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.244999, "high": 38.5, "low": 37.845451, "close": 38.2575, "volume": 12062}, "trend_line": 38.089803, "activity_lines": {"activity_5": 38.1135, "activity_10": 38.290727, "activity_20": 38.475241, "activity_30": 38.46403}, "trend_signal": 1, "fair_value": 31.805683, "relative_strength": -9.220543, "rate_of_change": 0.256849955069749, "market_dynamics": -0.630612, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.805, "high": 38.099548, "low": 37.4007, "close": 37.810001, "volume": 4241}, "trend_line": 38.161303, "activity_lines": {"activity_5": 38.028667, "activity_10": 38.178091, "activity_20": 38.367865, "activity_30": 38.445979}, "trend_signal": 0, "fair_value": 31.891805, "relative_strength": -4.78811, "rate_of_change": 0.18771428143115684, "market_dynamics": -0.794229, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.669998, "high": 37.6245, "low": 36.669998, "close": 37.064999, "volume": 48809}, "trend_line": 38.205053, "activity_lines": {"activity_5": 37.7125, "activity_10": 37.945455, "activity_20": 38.186595, "activity_30": 38.375249}, "trend_signal": 0, "fair_value": 31.974497, "relative_strength": -6.393652, "rate_of_change": 0.11464493232844498, "market_dynamics": -0.839996, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.150002, "high": 37.380001, "low": 36.009998, "close": 36.080002, "volume": 21297}, "trend_line": 38.205137, "activity_lines": {"activity_5": 37.125001, "activity_10": 37.556, "activity_20": 37.977203, "activity_30": 38.238149}, "trend_signal": 0, "fair_value": 32.050299, "relative_strength": -5.681265, "rate_of_change": 0.00021986620461194808, "market_dynamics": -0.921431, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.52, "high": 36.455002, "low": 35.154999, "close": 35.240002, "volume": 12569}, "trend_line": 38.183803, "activity_lines": {"activity_5": 36.372834, "activity_10": 37.071455, "activity_20": 37.701738, "activity_30": 38.04685}, "trend_signal": 0, "fair_value": 32.116837, "relative_strength": -8.265661, "rate_of_change": -0.055840658286353144, "market_dynamics": -1.105075, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.16, "high": 36.645, "low": 35.16, "close": 36.605, "volume": 12712}, "trend_line": 38.209887, "activity_lines": {"activity_5": 36.277668, "activity_10": 36.906682, "activity_20": 37.567857, "activity_30": 37.944992}, "trend_signal": 0, "fair_value": 32.193055, "relative_strength": -8.909425, "rate_of_change": 0.06831168702605249, "market_dynamics": -1.083645, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.865002, "high": 37.468208, "low": 36.345001, "close": 37.224998, "volume": 68975}, "trend_line": 38.23772, "activity_lines": {"activity_5": 36.499333, "activity_10": 36.890818, "activity_20": 37.501833, "activity_30": 37.881451}, "trend_signal": 0, "fair_value": 32.271164, "relative_strength": -8.686059, "rate_of_change": 0.0728424033287539, "market_dynamics": -0.982356, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.994999, "high": 39.105, "low": 36.967091, "close": 39.105, "volume": 5316}, "trend_line": 38.314053, "activity_lines": {"activity_5": 37.386667, "activity_10": 37.232046, "activity_20": 37.616333, "activity_30": 37.937404}, "trend_signal": 0, "fair_value": 32.361084, "relative_strength": -4.69987, "rate_of_change": 0.19962748824981771, "market_dynamics": -0.764701, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.915001, "high": 39.16, "low": 38.755081, "close": 38.950001, "volume": 9148}, "trend_line": 38.387053, "activity_lines": {"activity_5": 38.086333, "activity_10": 37.523546, "activity_20": 37.712929, "activity_30": 37.978433}, "trend_signal": 0, "fair_value": 32.4511, "relative_strength": -2.474197, "rate_of_change": 0.19053061287982348, "market_dynamics": -0.461369, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.349998, "low": 38.869999, "close": 39.285, "volume": 48722}, "trend_line": 38.44647, "activity_lines": {"activity_5": 38.706333, "activity_10": 37.855227, "activity_20": 37.839167, "activity_30": 38.036365}, "trend_signal": 0, "fair_value": 32.544145, "relative_strength": -1.51363, "rate_of_change": 0.1547839580183357, "market_dynamics": 0.009343, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.264999, "high": 40.190498, "low": 39.264999, "close": 40.064999, "volume": 63878}, "trend_line": 38.539304, "activity_lines": {"activity_5": 39.316666, "activity_10": 38.310273, "activity_20": 38.035024, "activity_30": 38.140787}, "trend_signal": 0, "fair_value": 32.640026, "relative_strength": 1.64869, "rate_of_change": 0.24146300037429552, "market_dynamics": 0.443992, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.110001, "high": 40.939999, "low": 39.994999, "close": 40.895, "volume": 25824}, "trend_line": 38.66272, "activity_lines": {"activity_5": 39.973, "activity_10": 38.883364, "activity_20": 38.302524, "activity_30": 38.292767}, "trend_signal": 0, "fair_value": 32.738344, "relative_strength": 4.067235, "rate_of_change": 0.32023411735717605, "market_dynamics": 0.788837, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.77, "high": 40.967758, "low": 40.355, "close": 40.91, "volume": 26623}, "trend_line": 38.331083, "activity_lines": {"activity_5": 40.389667, "activity_10": 39.403091, "activity_20": 38.56081, "activity_30": 38.437753}, "trend_signal": 1, "fair_value": 32.835603, "relative_strength": 1.329867, "rate_of_change": -0.857769448191955, "market_dynamics": 1.065646, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.060001, "high": 41.445671, "low": 40.948029, "close": 41.3325, "volume": 85629}, "trend_line": 38.408667, "activity_lines": {"activity_5": 40.826833, "activity_10": 39.929727, "activity_20": 38.846857, "activity_30": 38.631393}, "trend_signal": 1, "fair_value": 32.934978, "relative_strength": 2.848825, "rate_of_change": 0.20240492552741507, "market_dynamics": 1.202308, "expectation": {"probability": 58.2041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a57847-98bd-4dfd-9a93-a44c631539e4/", "share_image": "https://sharemaestro.com/terminal/52a57847-98bd-4dfd-9a93-a44c631539e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}