{"ticker": {"uuid": "52a5f68b-0787-4da2-b9a9-7dd0a501c944", "symbol": "CU1", "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU1 rose 12.20%, moving from 51,850.00 to 58,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 63.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,175.00"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57710.0, "high": 58400.0, "low": 57660.0, "close": 58175.0, "volume": 8913}, "trend_line": 53249.166667, "activity_lines": {"activity_5": 57429.0, "activity_10": 56072.181818, "activity_20": 54368.142857, "activity_30": 53815.698925}, "trend_signal": 1, "fair_value": 44880.689103, "relative_strength": 5.612821, "rate_of_change": 0.276510135777305, "market_dynamics": 1.144048, "expectation": {"probability": 63.7648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34659.5, "high": 34659.5, "low": 34112.5, "close": 34153.0, "volume": 16}, "trend_line": 32786.65, "activity_lines": {"activity_5": 33968.566667, "activity_10": 33543.527273, "activity_20": 33223.62619, "activity_30": 33029.612903}, "trend_signal": 1, "fair_value": 30981.346154, "relative_strength": 2.668242, "rate_of_change": 0.08715401686911912, "market_dynamics": 0.771467, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34425.0, "high": 34658.0, "low": 34425.0, "close": 34494.0, "volume": 11}, "trend_line": 32839.35, "activity_lines": {"activity_5": 34216.733333, "activity_10": 33762.854545, "activity_20": 33351.816667, "activity_30": 33139.764516}, "trend_signal": 1, "fair_value": 31043.660256, "relative_strength": 2.480423, "rate_of_change": 0.16073615328189092, "market_dynamics": 1.075193, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34442.0, "high": 34534.996094, "low": 34170.449219, "close": 34183.0, "volume": 220}, "trend_line": 32878.633333, "activity_lines": {"activity_5": 34253.766667, "activity_10": 33893.036364, "activity_20": 33441.390476, "activity_30": 33226.451613}, "trend_signal": 1, "fair_value": 31108.612179, "relative_strength": 3.903289, "rate_of_change": 0.11962274831870731, "market_dynamics": 1.26763, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34192.601563, "high": 34961.5, "low": 34159.5, "close": 34961.5, "volume": 7}, "trend_line": 32951.533333, "activity_lines": {"activity_5": 34506.466667, "activity_10": 34144.563636, "activity_20": 33605.940476, "activity_30": 33360.830108}, "trend_signal": 1, "fair_value": 31175.496795, "relative_strength": 5.141786, "rate_of_change": 0.22172454451393625, "market_dynamics": 1.286806, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35098.5, "high": 35098.5, "low": 34543.984375, "close": 34409.0, "volume": 26}, "trend_line": 33032.783333, "activity_lines": {"activity_5": 34505.4, "activity_10": 34261.790909, "activity_20": 33711.345238, "activity_30": 33454.860215}, "trend_signal": 1, "fair_value": 31238.653846, "relative_strength": 7.270929, "rate_of_change": 0.24657426159477228, "market_dynamics": 1.252061, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34192.898438, "high": 34514.0, "low": 34192.898438, "close": 34511.0, "volume": 32}, "trend_line": 33139.783333, "activity_lines": {"activity_5": 34529.033333, "activity_10": 34368.3, "activity_20": 33822.828571, "activity_30": 33550.229032}, "trend_signal": 1, "fair_value": 31298.330128, "relative_strength": 4.944473, "rate_of_change": 0.32392063036694274, "market_dynamics": 1.157702, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34511.0, "high": 35555.5, "low": 34432.855469, "close": 35498.0, "volume": 3550}, "trend_line": 33274.916667, "activity_lines": {"activity_5": 34857.8, "activity_10": 34616.918182, "activity_20": 34021.157143, "activity_30": 33702.372043}, "trend_signal": 1, "fair_value": 31367.314103, "relative_strength": 4.658289, "rate_of_change": 0.4077677051842248, "market_dynamics": 1.253495, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35592.0, "high": 35903.0, "low": 35375.652344, "close": 35760.5, "volume": 1830}, "trend_line": 33417.366667, "activity_lines": {"activity_5": 35207.133333, "activity_10": 34865.7, "activity_20": 34234.621429, "activity_30": 33862.732258}, "trend_signal": 1, "fair_value": 31440.714744, "relative_strength": 4.93504, "rate_of_change": 0.42810024567627974, "market_dynamics": 1.353193, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35765.0, "high": 35899.0, "low": 35408.0, "close": 35538.5, "volume": 3452}, "trend_line": 33541.65, "activity_lines": {"activity_5": 35377.3, "activity_10": 35033.481818, "activity_20": 34410.990476, "activity_30": 33999.57957}, "trend_signal": 1, "fair_value": 31507.342949, "relative_strength": 6.005523, "rate_of_change": 0.37191240781617446, "market_dynamics": 1.562727, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35405.929688, "high": 35520.0, "low": 35164.0, "close": 35139.5, "volume": 447}, "trend_line": 33635.6, "activity_lines": {"activity_5": 35376.0, "activity_10": 35099.245455, "activity_20": 34532.928571, "activity_30": 34102.666667}, "trend_signal": 1, "fair_value": 31570.467949, "relative_strength": 5.356679, "rate_of_change": 0.2800995180618637, "market_dynamics": 1.599487, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35310.0, "high": 35359.0, "low": 34241.0, "close": 34288.0, "volume": 1490}, "trend_line": 33724.766667, "activity_lines": {"activity_5": 35042.166667, "activity_10": 34994.372727, "activity_20": 34559.116667, "activity_30": 34144.756989}, "trend_signal": 1, "fair_value": 31626.698718, "relative_strength": 6.497152, "rate_of_change": 0.265096109479257, "market_dynamics": 1.21003, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34498.0, "high": 35271.0, "low": 34457.328125, "close": 34937.5, "volume": 1258}, "trend_line": 33802.533333, "activity_lines": {"activity_5": 34939.7, "activity_10": 35005.136364, "activity_20": 34640.497619, "activity_30": 34222.997849}, "trend_signal": 1, "fair_value": 31685.262821, "relative_strength": 7.341337, "rate_of_change": 0.2305921543293917, "market_dynamics": 0.837377, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35582.0, "high": 35942.0, "low": 35269.464844, "close": 35953.5, "volume": 3533}, "trend_line": 33855.716667, "activity_lines": {"activity_5": 35213.266667, "activity_10": 35192.563636, "activity_20": 34807.990476, "activity_30": 34361.769892}, "trend_signal": 1, "fair_value": 31755.121795, "relative_strength": 8.551267, "rate_of_change": 0.1573353496203213, "market_dynamics": 0.705706, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35892.0, "high": 36060.0, "low": 35757.0, "close": 35987.5, "volume": 813}, "trend_line": 33935.6, "activity_lines": {"activity_5": 35485.3, "activity_10": 35353.981818, "activity_20": 34965.0, "activity_30": 34499.304301}, "trend_signal": 1, "fair_value": 31820.320513, "relative_strength": 8.415308, "rate_of_change": 0.23595227295206603, "market_dynamics": 0.586378, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35868.5, "high": 36505.277344, "low": 35868.5, "close": 36152.5, "volume": 1382}, "trend_line": 34019.166667, "activity_lines": {"activity_5": 35782.4, "activity_10": 35526.745455, "activity_20": 35123.97381, "activity_30": 34642.330108}, "trend_signal": 1, "fair_value": 31889.048077, "relative_strength": 5.590485, "rate_of_change": 0.24625074258300766, "market_dynamics": 0.725955, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36064.0, "high": 36138.582031, "low": 35481.179688, "close": 35673.5, "volume": 909}, "trend_line": 34108.0, "activity_lines": {"activity_5": 35852.3, "activity_10": 35580.718182, "activity_20": 35221.361905, "activity_30": 34749.06129}, "trend_signal": 1, "fair_value": 31954.891026, "relative_strength": 4.619806, "rate_of_change": 0.2611273047031288, "market_dynamics": 0.690462, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35413.671875, "high": 35563.0, "low": 35396.0, "close": 35589.5, "volume": 579}, "trend_line": 34180.1, "activity_lines": {"activity_5": 35801.833333, "activity_10": 35598.281818, "activity_20": 35295.433333, "activity_30": 34844.641935}, "trend_signal": 1, "fair_value": 32018.403846, "relative_strength": 5.438515, "rate_of_change": 0.21138735780461634, "market_dynamics": 0.37786, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35520.0, "high": 35641.0, "low": 35005.0, "close": 35065.5, "volume": 1598}, "trend_line": 34268.6, "activity_lines": {"activity_5": 35533.233333, "activity_10": 35518.909091, "activity_20": 35306.707143, "activity_30": 34901.764516}, "trend_signal": 1, "fair_value": 32074.080128, "relative_strength": 5.462038, "rate_of_change": 0.25892258945994895, "market_dynamics": 0.081146, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35333.0, "high": 36116.0, "low": 35308.777344, "close": 35895.0, "volume": 2129}, "trend_line": 34395.5, "activity_lines": {"activity_5": 35600.333333, "activity_10": 35602.990909, "activity_20": 35389.647619, "activity_30": 35006.693548}, "trend_signal": 1, "fair_value": 32131.99359, "relative_strength": 6.443436, "rate_of_change": 0.3703098463316315, "market_dynamics": -0.085231, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35881.0, "high": 36034.0, "low": 35345.0, "close": 34985.0, "volume": 991}, "trend_line": 34492.933333, "activity_lines": {"activity_5": 35370.266667, "activity_10": 35515.136364, "activity_20": 35376.504762, "activity_30": 35044.725806}, "trend_signal": 1, "fair_value": 32188.439103, "relative_strength": 6.488771, "rate_of_change": 0.2832734892645865, "market_dynamics": -0.325238, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34694.242188, "high": 35120.246094, "low": 34231.964844, "close": 34313.0, "volume": 8072}, "trend_line": 34540.416667, "activity_lines": {"activity_5": 34994.033333, "activity_10": 35307.909091, "activity_20": 35295.954762, "activity_30": 35033.117204}, "trend_signal": 1, "fair_value": 32248.141026, "relative_strength": 6.020377, "rate_of_change": 0.137661049414341, "market_dynamics": -0.457663, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34270.0, "high": 35421.492188, "low": 34223.0, "close": 35459.0, "volume": 2686}, "trend_line": 34632.35, "activity_lines": {"activity_5": 35090.5, "activity_10": 35308.590909, "activity_20": 35323.785714, "activity_30": 35092.380645}, "trend_signal": 1, "fair_value": 32306.153846, "relative_strength": 7.546268, "rate_of_change": 0.26616162128650345, "market_dynamics": -0.460381, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35305.0, "high": 36000.242188, "low": 35286.664063, "close": 36020.0, "volume": 1554}, "trend_line": 34730.616667, "activity_lines": {"activity_5": 35382.666667, "activity_10": 35401.790909, "activity_20": 35400.45, "activity_30": 35181.906452}, "trend_signal": 1, "fair_value": 32365.50641, "relative_strength": 9.931801, "rate_of_change": 0.2837424171331241, "market_dynamics": -0.55914, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36178.0, "high": 36629.0, "low": 36084.0, "close": 36489.5, "volume": 1805}, "trend_line": 34843.6, "activity_lines": {"activity_5": 35767.7, "activity_10": 35579.145455, "activity_20": 35513.080952, "activity_30": 35295.382796}, "trend_signal": 1, "fair_value": 32428.105769, "relative_strength": 9.040906, "rate_of_change": 0.3253133512810612, "market_dynamics": -0.294653, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36379.0, "high": 36709.0, "low": 36374.0, "close": 36379.0, "volume": 4061}, "trend_line": 34962.916667, "activity_lines": {"activity_5": 36076.266667, "activity_10": 35727.281818, "activity_20": 35607.911905, "activity_30": 35394.44086}, "trend_signal": 1, "fair_value": 32486.913462, "relative_strength": 8.733531, "rate_of_change": 0.3424349579262738, "market_dynamics": 0.033811, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36308.0, "high": 36482.0, "low": 36232.03125, "close": 36453.0, "volume": 3062}, "trend_line": 35096.116667, "activity_lines": {"activity_5": 36316.566667, "activity_10": 35884.754545, "activity_20": 35700.409524, "activity_30": 35490.575269}, "trend_signal": 1, "fair_value": 32545.717949, "relative_strength": 8.123979, "rate_of_change": 0.3809750807366885, "market_dynamics": 0.29148, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36496.0, "high": 36829.0, "low": 36393.199219, "close": 36951.5, "volume": 4502}, "trend_line": 35231.766667, "activity_lines": {"activity_5": 36580.366667, "activity_10": 36118.690909, "activity_20": 35831.135714, "activity_30": 35610.277419}, "trend_signal": 1, "fair_value": 32606.294872, "relative_strength": 8.950605, "rate_of_change": 0.3865099984909434, "market_dynamics": 0.570876, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36890.0, "high": 37534.0, "low": 36890.0, "close": 37588.0, "volume": 2312}, "trend_line": 35367.183333, "activity_lines": {"activity_5": 36956.833333, "activity_10": 36443.590909, "activity_20": 36015.559524, "activity_30": 35762.292473}, "trend_signal": 1, "fair_value": 32671.262821, "relative_strength": 10.180288, "rate_of_change": 0.3843595675457172, "market_dynamics": 0.753732, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37747.0, "high": 38076.5, "low": 37692.0, "close": 37712.0, "volume": 989}, "trend_line": 35493.666667, "activity_lines": {"activity_5": 37270.1, "activity_10": 36745.172727, "activity_20": 36203.090476, "activity_30": 35913.570968}, "trend_signal": 1, "fair_value": 32738.00641, "relative_strength": 8.484228, "rate_of_change": 0.3576290845926066, "market_dynamics": 0.796873, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37868.0, "high": 38034.0, "low": 37800.0, "close": 37993.0, "volume": 820}, "trend_line": 35617.783333, "activity_lines": {"activity_5": 37595.533333, "activity_10": 37064.809091, "activity_20": 36407.033333, "activity_30": 36074.81828}, "trend_signal": 1, "fair_value": 32806.125, "relative_strength": 8.470468, "rate_of_change": 0.34968679670223635, "market_dynamics": 0.945414, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37915.0, "high": 37951.0, "low": 37297.019531, "close": 37352.0, "volume": 6840}, "trend_line": 35724.416667, "activity_lines": {"activity_5": 37599.7, "activity_10": 37213.209091, "activity_20": 36536.340476, "activity_30": 36186.703226}, "trend_signal": 1, "fair_value": 32865.38141, "relative_strength": 6.915477, "rate_of_change": 0.2993822860986471, "market_dynamics": 1.034242, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37309.0, "high": 37938.917969, "low": 37288.816406, "close": 37862.0, "volume": 741}, "trend_line": 35836.683333, "activity_lines": {"activity_5": 37713.933333, "activity_10": 37399.081818, "activity_20": 36699.628571, "activity_30": 36324.611828}, "trend_signal": 1, "fair_value": 32929.894231, "relative_strength": 8.905302, "rate_of_change": 0.31425752041378513, "market_dynamics": 1.005675, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37898.0, "high": 38255.816406, "low": 37728.0, "close": 38315.0, "volume": 2226}, "trend_line": 35974.416667, "activity_lines": {"activity_5": 37918.466667, "activity_10": 37623.627273, "activity_20": 36892.133333, "activity_30": 36484.503226}, "trend_signal": 1, "fair_value": 32995.067308, "relative_strength": 12.111441, "rate_of_change": 0.3843361639249855, "market_dynamics": 1.037086, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38581.0, "high": 38805.0, "low": 38539.0, "close": 38938.0, "volume": 2583}, "trend_line": 36106.966667, "activity_lines": {"activity_5": 38282.2, "activity_10": 37919.718182, "activity_20": 37132.72619, "activity_30": 36675.702151}, "trend_signal": 1, "fair_value": 33069.842949, "relative_strength": 10.9301, "rate_of_change": 0.3684562872192268, "market_dynamics": 1.123182, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38920.0, "high": 39407.71875, "low": 38715.0, "close": 39525.5, "volume": 2110}, "trend_line": 36277.516667, "activity_lines": {"activity_5": 38760.033333, "activity_10": 38278.109091, "activity_20": 37415.221429, "activity_30": 36896.252688}, "trend_signal": 1, "fair_value": 33141.400641, "relative_strength": 12.497401, "rate_of_change": 0.47234651853454435, "market_dynamics": 1.212381, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39803.0, "high": 40182.0, "low": 39619.121094, "close": 40111.0, "volume": 1893}, "trend_line": 36464.183333, "activity_lines": {"activity_5": 39330.866667, "activity_10": 38685.745455, "activity_20": 37737.416667, "activity_30": 37143.574194}, "trend_signal": 1, "fair_value": 33215.967949, "relative_strength": 14.31723, "rate_of_change": 0.5145519405681908, "market_dynamics": 1.398054, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40236.0, "high": 40547.0, "low": 39919.023438, "close": 40437.0, "volume": 2276}, "trend_line": 36628.816667, "activity_lines": {"activity_5": 39826.433333, "activity_10": 39086.145455, "activity_20": 38069.528571, "activity_30": 37399.884946}, "trend_signal": 1, "fair_value": 33294.612179, "relative_strength": 12.681097, "rate_of_change": 0.45149327079815743, "market_dynamics": 1.556794, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40140.0, "high": 40703.0, "low": 39720.0, "close": 40606.5, "volume": 1662}, "trend_line": 36790.35, "activity_lines": {"activity_5": 40206.833333, "activity_10": 39453.990909, "activity_20": 38394.7, "activity_30": 37656.509677}, "trend_signal": 1, "fair_value": 33378.923077, "relative_strength": 12.72974, "rate_of_change": 0.4410006866138529, "market_dynamics": 1.597758, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40497.0, "high": 40913.0, "low": 40413.210938, "close": 40957.5, "volume": 1997}, "trend_line": 36970.983333, "activity_lines": {"activity_5": 40551.466667, "activity_10": 39830.772727, "activity_20": 38726.914286, "activity_30": 37925.358065}, "trend_signal": 1, "fair_value": 33469.125, "relative_strength": 13.530872, "rate_of_change": 0.49098019725280667, "market_dynamics": 1.613609, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40908.0, "high": 40984.597656, "low": 40552.78125, "close": 40585.5, "volume": 1148}, "trend_line": 37152.516667, "activity_lines": {"activity_5": 40637.466667, "activity_10": 40080.909091, "activity_20": 38999.592857, "activity_30": 38158.552688}, "trend_signal": 1, "fair_value": 33548.929487, "relative_strength": 12.321375, "rate_of_change": 0.4910157037613112, "market_dynamics": 1.575042, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40344.0, "high": 41006.0, "low": 40187.914063, "close": 40630.0, "volume": 2610}, "trend_line": 37363.916667, "activity_lines": {"activity_5": 40667.633333, "activity_10": 40292.0, "activity_20": 39249.840476, "activity_30": 38382.906452}, "trend_signal": 1, "fair_value": 33628.833333, "relative_strength": 11.059397, "rate_of_change": 0.5690058681482704, "market_dynamics": 1.560645, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40825.0, "high": 42265.0, "low": 40825.0, "close": 42033.0, "volume": 1338}, "trend_line": 37600.433333, "activity_lines": {"activity_5": 41130.866667, "activity_10": 40698.581818, "activity_20": 39603.62619, "activity_30": 38684.137634}, "trend_signal": 1, "fair_value": 33716.233974, "relative_strength": 11.506774, "rate_of_change": 0.6330082258450596, "market_dynamics": 1.526319, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42006.0, "high": 42212.0, "low": 41789.054688, "close": 42094.0, "volume": 706}, "trend_line": 37805.116667, "activity_lines": {"activity_5": 41508.033333, "activity_10": 41040.418182, "activity_20": 39931.916667, "activity_30": 38974.045161}, "trend_signal": 1, "fair_value": 33801.125, "relative_strength": 10.922428, "rate_of_change": 0.5443642954517787, "market_dynamics": 1.451186, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41877.0, "high": 42176.894531, "low": 41370.945313, "close": 41663.0, "volume": 3818}, "trend_line": 37994.3, "activity_lines": {"activity_5": 41642.366667, "activity_10": 41235.181818, "activity_20": 40190.235714, "activity_30": 39222.94086}, "trend_signal": 1, "fair_value": 33877.24359, "relative_strength": 9.8996, "rate_of_change": 0.5004172706736771, "market_dynamics": 1.462362, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41722.023438, "high": 42097.0, "low": 41265.0, "close": 41945.5, "volume": 1338}, "trend_line": 38187.4, "activity_lines": {"activity_5": 41823.833333, "activity_10": 41431.763636, "activity_20": 40450.82381, "activity_30": 39477.856989}, "trend_signal": 1, "fair_value": 33952.942308, "relative_strength": 9.019729, "rate_of_change": 0.5082341298563167, "market_dynamics": 1.40093, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41820.0, "high": 42001.0, "low": 40543.0, "close": 40703.0, "volume": 8355}, "trend_line": 38355.05, "activity_lines": {"activity_5": 41500.466667, "activity_10": 41358.436364, "activity_20": 40566.571429, "activity_30": 39640.153763}, "trend_signal": 1, "fair_value": 34021.102564, "relative_strength": 6.711417, "rate_of_change": 0.43901915291431587, "market_dynamics": 1.170803, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40811.0, "high": 41413.0, "low": 40754.0, "close": 41413.0, "volume": 4293}, "trend_line": 38549.166667, "activity_lines": {"activity_5": 41408.9, "activity_10": 41403.436364, "activity_20": 40729.7, "activity_30": 39837.44086}, "trend_signal": 1, "fair_value": 34093.096154, "relative_strength": 4.935094, "rate_of_change": 0.5061045859671537, "market_dynamics": 0.900452, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41308.0, "high": 41409.0, "low": 40666.0, "close": 41282.0, "volume": 8208}, "trend_line": 38756.383333, "activity_lines": {"activity_5": 41315.0, "activity_10": 41406.872727, "activity_20": 40859.107143, "activity_30": 40013.752688}, "trend_signal": 1, "fair_value": 34164.875, "relative_strength": 3.314833, "rate_of_change": 0.5375386393952533, "market_dynamics": 0.556326, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41994.0, "high": 42343.140625, "low": 41839.863281, "close": 42254.5, "volume": 1080}, "trend_line": 38968.366667, "activity_lines": {"activity_5": 41599.4, "activity_10": 41574.845455, "activity_20": 41063.542857, "activity_30": 40239.437634}, "trend_signal": 1, "fair_value": 34247.660256, "relative_strength": 2.673958, "rate_of_change": 0.5469636631948217, "market_dynamics": 0.170946, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42152.0, "high": 42608.632813, "low": 42083.0, "close": 42276.5, "volume": 1262}, "trend_line": 39211.416667, "activity_lines": {"activity_5": 41851.7, "activity_10": 41723.236364, "activity_20": 41248.442857, "activity_30": 40452.865591}, "trend_signal": 1, "fair_value": 34330.897436, "relative_strength": 2.609547, "rate_of_change": 0.6237110271440252, "market_dynamics": -0.020755, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42404.179688, "high": 42555.285156, "low": 42094.277344, "close": 42188.0, "volume": 1415}, "trend_line": 39473.916667, "activity_lines": {"activity_5": 42052.433333, "activity_10": 41824.790909, "activity_20": 41404.516667, "activity_30": 40644.903226}, "trend_signal": 1, "fair_value": 34411.605769, "relative_strength": 3.40496, "rate_of_change": 0.6694478861329125, "market_dynamics": -0.169484, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42161.0, "high": 42161.0, "low": 41425.0, "close": 41425.0, "volume": 246}, "trend_line": 39672.783333, "activity_lines": {"activity_5": 41899.833333, "activity_10": 41759.290909, "activity_20": 41464.895238, "activity_30": 40770.77957}, "trend_signal": 1, "fair_value": 34486.862179, "relative_strength": 1.852518, "rate_of_change": 0.5037925870838484, "market_dynamics": -0.417389, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42102.0, "high": 42443.359375, "low": 41685.0, "close": 42617.0, "volume": 2841}, "trend_line": 39892.683333, "activity_lines": {"activity_5": 42143.766667, "activity_10": 41921.572727, "activity_20": 41621.830952, "activity_30": 40960.729032}, "trend_signal": 1, "fair_value": 34568.051282, "relative_strength": 4.896773, "rate_of_change": 0.5542842763368399, "market_dynamics": -0.417216, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42567.0, "high": 43296.0, "low": 42440.0, "close": 43245.5, "volume": 1297}, "trend_line": 40117.883333, "activity_lines": {"activity_5": 42508.2, "activity_10": 42188.618182, "activity_20": 41818.138095, "activity_30": 41177.039785}, "trend_signal": 1, "fair_value": 34651.426282, "relative_strength": 7.397528, "rate_of_change": 0.5645145454873608, "market_dynamics": -0.350377, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43460.0, "high": 43986.925781, "low": 43366.011719, "close": 43810.0, "volume": 1335}, "trend_line": 40365.583333, "activity_lines": {"activity_5": 42994.733333, "activity_10": 42529.527273, "activity_20": 42047.695238, "activity_30": 41415.24086}, "trend_signal": 1, "fair_value": 34735.025641, "relative_strength": 7.292424, "rate_of_change": 0.6174303812191716, "market_dynamics": -0.193133, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43737.0, "high": 44232.882813, "low": 43512.0, "close": 44070.5, "volume": 4179}, "trend_line": 40619.5, "activity_lines": {"activity_5": 43465.866667, "activity_10": 42883.9, "activity_20": 42281.659524, "activity_30": 41654.267742}, "trend_signal": 1, "fair_value": 34815.907051, "relative_strength": 8.584895, "rate_of_change": 0.6290424813269418, "market_dynamics": 0.170064, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43802.0, "high": 43998.59375, "low": 43641.0, "close": 43899.0, "volume": 3794}, "trend_line": 40851.083333, "activity_lines": {"activity_5": 43754.333333, "activity_10": 43145.863636, "activity_20": 42480.435714, "activity_30": 41865.848387}, "trend_signal": 1, "fair_value": 34895.064103, "relative_strength": 7.384441, "rate_of_change": 0.5701284678541152, "market_dynamics": 0.340607, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43961.0, "high": 44315.0, "low": 43703.0, "close": 43985.5, "volume": 4336}, "trend_line": 41064.333333, "activity_lines": {"activity_5": 43906.7, "activity_10": 43378.354545, "activity_20": 42670.964286, "activity_30": 42068.068817}, "trend_signal": 1, "fair_value": 34974.990385, "relative_strength": 6.674066, "rate_of_change": 0.522017979943592, "market_dynamics": 0.524072, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44012.0, "high": 44248.0, "low": 43360.0, "close": 43275.5, "volume": 2181}, "trend_line": 41249.783333, "activity_lines": {"activity_5": 43731.166667, "activity_10": 43432.6, "activity_20": 42777.783333, "activity_30": 42210.724731}, "trend_signal": 1, "fair_value": 35046.785256, "relative_strength": 5.928108, "rate_of_change": 0.45160845178257475, "market_dynamics": 0.41151, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43372.0, "high": 43808.0, "low": 42532.0, "close": 42973.0, "volume": 5867}, "trend_line": 41415.783333, "activity_lines": {"activity_5": 43452.8, "activity_10": 43413.281818, "activity_20": 42844.754762, "activity_30": 42321.9}, "trend_signal": 1, "fair_value": 35119.041667, "relative_strength": 3.323597, "rate_of_change": 0.4024263561820925, "market_dynamics": 0.319463, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43283.953125, "high": 44075.804688, "low": 42049.0, "close": 42012.5, "volume": 4017}, "trend_line": 41571.133333, "activity_lines": {"activity_5": 42910.066667, "activity_10": 43206.663636, "activity_20": 42808.880952, "activity_30": 42360.397849}, "trend_signal": 1, "fair_value": 35183.064103, "relative_strength": 2.213032, "rate_of_change": 0.37509854335222975, "market_dynamics": -0.069318, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41340.0, "high": 42460.0, "low": 40990.0, "close": 42269.0, "volume": 2289}, "trend_line": 41718.033333, "activity_lines": {"activity_5": 42590.033333, "activity_10": 43049.872727, "activity_20": 42790.852381, "activity_30": 42405.421505}, "trend_signal": 1, "fair_value": 35247.346154, "relative_strength": 2.721889, "rate_of_change": 0.3533702072139306, "market_dynamics": -0.514916, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42484.0, "high": 43652.0, "low": 42373.0, "close": 43573.0, "volume": 2660}, "trend_line": 41893.3, "activity_lines": {"activity_5": 42813.333333, "activity_10": 43114.827273, "activity_20": 42895.890476, "activity_30": 42525.096774}, "trend_signal": 1, "fair_value": 35318.048077, "relative_strength": 3.858497, "rate_of_change": 0.42012207431015985, "market_dynamics": -0.602259, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43489.0, "high": 43828.0625, "low": 43161.0, "close": 43216.5, "volume": 2922}, "trend_line": 42035.916667, "activity_lines": {"activity_5": 42945.3, "activity_10": 43097.581818, "activity_20": 42959.933333, "activity_30": 42610.464516}, "trend_signal": 1, "fair_value": 35384.836538, "relative_strength": 2.638303, "rate_of_change": 0.3404283429569758, "market_dynamics": -0.834104, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42993.0, "high": 43443.0, "low": 42993.0, "close": 43253.5, "volume": 1653}, "trend_line": 42160.183333, "activity_lines": {"activity_5": 43093.533333, "activity_10": 43087.590909, "activity_20": 43020.102381, "activity_30": 42689.01828}, "trend_signal": 1, "fair_value": 35451.955128, "relative_strength": 1.993105, "rate_of_change": 0.2956202120782056, "market_dynamics": -0.789201, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43571.0, "high": 43634.917969, "low": 41825.0, "close": 41870.0, "volume": 11079}, "trend_line": 42218.816667, "activity_lines": {"activity_5": 42761.9, "activity_10": 42836.172727, "activity_20": 42942.280952, "activity_30": 42670.296774}, "trend_signal": 1, "fair_value": 35512.432692, "relative_strength": 0.968045, "rate_of_change": 0.13907276810654728, "market_dynamics": -0.736089, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42265.0, "high": 43411.0, "low": 42224.0, "close": 43448.0, "volume": 20823}, "trend_line": 42319.183333, "activity_lines": {"activity_5": 42965.766667, "activity_10": 42911.672727, "activity_20": 43009.188095, "activity_30": 42749.598925}, "trend_signal": 1, "fair_value": 35583.455128, "relative_strength": 3.392226, "rate_of_change": 0.23772969951204845, "market_dynamics": -0.716192, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43379.949219, "high": 43822.0, "low": 43215.0, "close": 43516.0, "volume": 1558}, "trend_line": 42416.166667, "activity_lines": {"activity_5": 43113.7, "activity_10": 43007.736364, "activity_20": 43072.880952, "activity_30": 42826.812903}, "trend_signal": 1, "fair_value": 35653.657051, "relative_strength": 3.842819, "rate_of_change": 0.22917109065375174, "market_dynamics": -0.800149, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43595.0, "high": 43976.0, "low": 43276.0, "close": 43620.5, "volume": 602}, "trend_line": 42504.933333, "activity_lines": {"activity_5": 43300.266667, "activity_10": 43131.336364, "activity_20": 43135.888095, "activity_30": 42904.511828}, "trend_signal": 1, "fair_value": 35728.608974, "relative_strength": 2.737258, "rate_of_change": 0.20927554980838028, "market_dynamics": -0.82531, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43429.0, "high": 44597.0, "low": 43429.0, "close": 44336.5, "volume": 3529}, "trend_line": 42629.966667, "activity_lines": {"activity_5": 43698.566667, "activity_10": 43378.845455, "activity_20": 43260.580952, "activity_30": 43022.677419}, "trend_signal": 1, "fair_value": 35805.570513, "relative_strength": 4.664117, "rate_of_change": 0.29416193414642133, "market_dynamics": -0.743085, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44521.0, "high": 45102.0, "low": 44310.0, "close": 45223.5, "volume": 4869}, "trend_line": 42783.083333, "activity_lines": {"activity_5": 44320.333333, "activity_10": 43762.836364, "activity_20": 43459.940476, "activity_30": 43190.002151}, "trend_signal": 1, "fair_value": 35886.785256, "relative_strength": 6.80248, "rate_of_change": 0.3591761335308053, "market_dynamics": -0.513459, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45330.0, "high": 45957.0, "low": 45277.0, "close": 45757.0, "volume": 1465}, "trend_line": 42907.216667, "activity_lines": {"activity_5": 44896.366667, "activity_10": 44185.445455, "activity_20": 43695.654762, "activity_30": 43381.867742}, "trend_signal": 1, "fair_value": 35968.144231, "relative_strength": 6.411682, "rate_of_change": 0.29014583412282996, "market_dynamics": -0.061242, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45941.0, "high": 45941.0, "low": 45580.0, "close": 45821.0, "volume": 4011}, "trend_line": 43031.45, "activity_lines": {"activity_5": 45339.8, "activity_10": 44556.272727, "activity_20": 43916.835714, "activity_30": 43569.853763}, "trend_signal": 1, "fair_value": 36046.391026, "relative_strength": 7.633548, "rate_of_change": 0.2895394822837449, "market_dynamics": 0.460433, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45771.0, "high": 45853.0, "low": 45179.0, "close": 45246.5, "volume": 1280}, "trend_line": 43150.9, "activity_lines": {"activity_5": 45438.066667, "activity_10": 44781.772727, "activity_20": 44068.045238, "activity_30": 43712.760215}, "trend_signal": 1, "fair_value": 36112.560897, "relative_strength": 6.914712, "rate_of_change": 0.27758767134271417, "market_dynamics": 0.754632, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45032.0, "high": 47340.0, "low": 44947.0, "close": 47340.0, "volume": 4949}, "trend_line": 43330.716667, "activity_lines": {"activity_5": 46125.766667, "activity_10": 45351.0, "activity_20": 44409.107143, "activity_30": 43983.024731}, "trend_signal": 1, "fair_value": 36191.996795, "relative_strength": 12.906481, "rate_of_change": 0.4167159132254464, "market_dynamics": 0.99668, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47720.0, "high": 48460.988281, "low": 47510.0, "close": 47532.5, "volume": 6144}, "trend_line": 43558.366667, "activity_lines": {"activity_5": 46677.4, "activity_10": 45880.927273, "activity_20": 44751.692857, "activity_30": 44254.107527}, "trend_signal": 1, "fair_value": 36272.128205, "relative_strength": 13.057235, "rate_of_change": 0.5253778785832457, "market_dynamics": 1.169054, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47451.0, "high": 48761.0, "low": 47296.0, "close": 48754.5, "volume": 13378}, "trend_line": 43803.083333, "activity_lines": {"activity_5": 47482.433333, "activity_10": 46530.081818, "activity_20": 45194.17381, "activity_30": 44589.341935}, "trend_signal": 1, "fair_value": 36363.317308, "relative_strength": 12.744085, "rate_of_change": 0.5618132283766246, "market_dynamics": 1.341485, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48837.0, "high": 49123.0, "low": 48432.0, "close": 48643.0, "volume": 6831}, "trend_line": 44048.45, "activity_lines": {"activity_5": 48050.466667, "activity_10": 47062.481818, "activity_20": 45602.914286, "activity_30": 44901.594624}, "trend_signal": 1, "fair_value": 36456.054487, "relative_strength": 11.72214, "rate_of_change": 0.5601584371005739, "market_dynamics": 1.524213, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48615.0, "high": 49069.0, "low": 48603.0, "close": 48970.5, "volume": 2584}, "trend_line": 44272.316667, "activity_lines": {"activity_5": 48539.533333, "activity_10": 47561.209091, "activity_20": 46020.666667, "activity_30": 45219.146237}, "trend_signal": 1, "fair_value": 36543.846154, "relative_strength": 11.775776, "rate_of_change": 0.5082282509373249, "market_dynamics": 1.457068, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48863.0, "high": 49232.0, "low": 48513.0, "close": 49048.0, "volume": 3205}, "trend_line": 44498.033333, "activity_lines": {"activity_5": 48806.166667, "activity_10": 47976.754545, "activity_20": 46418.680952, "activity_30": 45527.254839}, "trend_signal": 1, "fair_value": 36633.916667, "relative_strength": 11.678508, "rate_of_change": 0.5098370335976714, "market_dynamics": 1.429496, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49108.0, "high": 49108.0, "low": 47526.0, "close": 48438.5, "volume": 2325}, "trend_line": 44706.383333, "activity_lines": {"activity_5": 48755.766667, "activity_10": 48195.818182, "activity_20": 46729.719048, "activity_30": 45781.478495}, "trend_signal": 1, "fair_value": 36719.224359, "relative_strength": 12.785607, "rate_of_change": 0.4682229401933703, "market_dynamics": 1.230663, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48409.0, "high": 48892.0, "low": 48297.0, "close": 48456.5, "volume": 585}, "trend_line": 44940.766667, "activity_lines": {"activity_5": 48650.966667, "activity_10": 48359.7, "activity_20": 47011.871429, "activity_30": 46023.421505}, "trend_signal": 1, "fair_value": 36804.025641, "relative_strength": 11.50799, "rate_of_change": 0.5242726351943473, "market_dynamics": 1.081681, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48042.0, "high": 48837.0, "low": 47975.0, "close": 48816.0, "volume": 2206}, "trend_line": 45147.4, "activity_lines": {"activity_5": 48685.866667, "activity_10": 48539.863636, "activity_20": 47298.797619, "activity_30": 46273.436559}, "trend_signal": 1, "fair_value": 36897.628205, "relative_strength": 10.890474, "rate_of_change": 0.459790404848008, "market_dynamics": 1.014678, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49108.0, "high": 49303.0, "low": 48673.0, "close": 48844.0, "volume": 7269}, "trend_line": 45334.016667, "activity_lines": {"activity_5": 48718.566667, "activity_10": 48670.663636, "activity_20": 47563.42381, "activity_30": 46511.926882}, "trend_signal": 1, "fair_value": 36995.679487, "relative_strength": 10.245879, "rate_of_change": 0.4133497543601671, "market_dynamics": 0.957775, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48739.0, "high": 50495.0, "low": 48733.0, "close": 50509.0, "volume": 9889}, "trend_line": 45557.316667, "activity_lines": {"activity_5": 49314.7, "activity_10": 49038.781818, "activity_20": 47959.82381, "activity_30": 46845.796774}, "trend_signal": 1, "fair_value": 37109.25641, "relative_strength": 10.245843, "rate_of_change": 0.49256610469846684, "market_dynamics": 1.1333, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50410.0, "high": 50736.0, "low": 50137.0, "close": 50248.0, "volume": 3305}, "trend_line": 45763.233333, "activity_lines": {"activity_5": 49726.433333, "activity_10": 49301.827273, "activity_20": 48296.816667, "activity_30": 47148.421505}, "trend_signal": 1, "fair_value": 37225.387821, "relative_strength": 9.395933, "rate_of_change": 0.45199472020079623, "market_dynamics": 1.138095, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49237.0, "high": 50524.0, "low": 48578.0, "close": 50456.0, "volume": 4932}, "trend_line": 45981.8, "activity_lines": {"activity_5": 50086.866667, "activity_10": 49553.318182, "activity_20": 48613.72381, "activity_30": 47451.180645}, "trend_signal": 1, "fair_value": 37339.403846, "relative_strength": 7.4359, "rate_of_change": 0.4776032003892465, "market_dynamics": 1.120196, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49335.0, "high": 50317.0, "low": 49172.0, "close": 49970.0, "volume": 5526}, "trend_line": 46181.283333, "activity_lines": {"activity_5": 50152.0, "activity_10": 49685.509091, "activity_20": 48850.97381, "activity_30": 47708.483871}, "trend_signal": 1, "fair_value": 37449.650641, "relative_strength": 5.909028, "rate_of_change": 0.43383106576949243, "market_dynamics": 0.954325, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50009.0, "high": 50282.578125, "low": 49660.0, "close": 49761.0, "volume": 2789}, "trend_line": 46397.466667, "activity_lines": {"activity_5": 50070.533333, "activity_10": 49755.572727, "activity_20": 49037.585714, "activity_30": 47939.433333}, "trend_signal": 1, "fair_value": 37564.942308, "relative_strength": 4.910393, "rate_of_change": 0.4681189399635457, "market_dynamics": 0.462237, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49875.722656, "high": 50022.0, "low": 49343.0, "close": 49326.5, "volume": 1883}, "trend_line": 46609.25, "activity_lines": {"activity_5": 49783.1, "activity_10": 49732.263636, "activity_20": 49153.57619, "activity_30": 48128.403226}, "trend_signal": 1, "fair_value": 37674.544872, "relative_strength": 4.713908, "rate_of_change": 0.45645451834685924, "market_dynamics": 0.087668, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48740.5, "high": 48740.5, "low": 47649.0, "close": 47800.0, "volume": 7189}, "trend_line": 46802.166667, "activity_lines": {"activity_5": 49065.666667, "activity_10": 49426.345455, "activity_20": 49100.42381, "activity_30": 48205.225806}, "trend_signal": 1, "fair_value": 37774.625, "relative_strength": -0.291199, "rate_of_change": 0.413902105268799, "market_dynamics": -0.303333, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48250.0, "high": 48546.0, "low": 44998.0, "close": 45032.0, "volume": 24299}, "trend_line": 46894.266667, "activity_lines": {"activity_5": 47588.766667, "activity_10": 48628.763636, "activity_20": 48771.383333, "activity_30": 48091.021505}, "trend_signal": 1, "fair_value": 37856.705128, "relative_strength": -4.623179, "rate_of_change": 0.19678576134156867, "market_dynamics": -0.605801, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45195.0, "high": 45499.0, "low": 43701.828125, "close": 44459.0, "volume": 15191}, "trend_line": 46923.8, "activity_lines": {"activity_5": 46282.466667, "activity_10": 47789.263636, "activity_20": 48391.22381, "activity_30": 47933.907527}, "trend_signal": 0, "fair_value": 37928.333333, "relative_strength": -5.281509, "rate_of_change": 0.0629785581459627, "market_dynamics": -0.7606, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44330.0, "high": 45043.0, "low": 44203.0, "close": 44784.5, "volume": 17714}, "trend_line": 46976.066667, "activity_lines": {"activity_5": 45452.066667, "activity_10": 47088.163636, "activity_20": 48048.55, "activity_30": 47795.888172}, "trend_signal": 0, "fair_value": 37997.826923, "relative_strength": -4.707399, "rate_of_change": 0.11138626240840731, "market_dynamics": -0.810271, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45264.0, "high": 45930.0, "low": 44313.0, "close": 44180.5, "volume": 6334}, "trend_line": 47006.966667, "activity_lines": {"activity_5": 44752.1, "activity_10": 46351.054545, "activity_20": 47650.552381, "activity_30": 47615.529032}, "trend_signal": 0, "fair_value": 38060.810897, "relative_strength": -6.060551, "rate_of_change": 0.06577817640425876, "market_dynamics": -0.93296, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43720.0, "high": 44601.0, "low": 40612.0, "close": 41047.0, "volume": 16411}, "trend_line": 46979.533333, "activity_lines": {"activity_5": 43350.7, "activity_10": 45159.281818, "activity_20": 46969.171429, "activity_30": 47231.015054}, "trend_signal": 0, "fair_value": 38104.105769, "relative_strength": -6.123209, "rate_of_change": -0.05836014519792455, "market_dynamics": -0.978065, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38415.0, "high": 43259.0, "low": 38146.214844, "close": 41150.0, "volume": 18566}, "trend_line": 46902.933333, "activity_lines": {"activity_5": 42433.833333, "activity_10": 44153.527273, "activity_20": 46328.483333, "activity_30": 46854.916129}, "trend_signal": 0, "fair_value": 38152.176282, "relative_strength": -4.787952, "rate_of_change": -0.16304972520063782, "market_dynamics": -0.98148, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42130.0, "high": 42540.0, "low": 40775.0, "close": 40810.0, "volume": 13001}, "trend_line": 46812.733333, "activity_lines": {"activity_5": 41662.433333, "activity_10": 43255.154545, "activity_20": 45691.62619, "activity_30": 46461.823656}, "trend_signal": 0, "fair_value": 38199.570513, "relative_strength": -9.056761, "rate_of_change": -0.1923120657712497, "market_dynamics": -1.039912, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39840.0, "high": 42485.0, "low": 39830.0, "close": 42215.0, "volume": 37219}, "trend_line": 46765.883333, "activity_lines": {"activity_5": 41602.633333, "activity_10": 42778.781818, "activity_20": 45225.878571, "activity_30": 46165.195699}, "trend_signal": 0, "fair_value": 38256.980769, "relative_strength": -7.462972, "rate_of_change": -0.10007960797062083, "market_dynamics": -0.924825, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42455.0, "high": 43705.0, "low": 41705.0, "close": 43670.0, "volume": 21531}, "trend_line": 46743.666667, "activity_lines": {"activity_5": 42199.133333, "activity_10": 42704.154545, "activity_20": 44930.871429, "activity_30": 45965.46129}, "trend_signal": 0, "fair_value": 38324.740385, "relative_strength": -6.308144, "rate_of_change": -0.04750613998201384, "market_dynamics": -0.84571, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43460.0, "high": 43995.0, "low": 42901.210938, "close": 43657.5, "volume": 6717}, "trend_line": 46691.466667, "activity_lines": {"activity_5": 42825.5, "activity_10": 42730.1, "activity_20": 44660.283333, "activity_30": 45766.353763}, "trend_signal": 0, "fair_value": 38396.75, "relative_strength": -5.910566, "rate_of_change": -0.11167288260004889, "market_dynamics": -0.859059, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45025.0, "high": 45810.0, "low": 44820.0, "close": 45855.0, "volume": 7684}, "trend_line": 46694.733333, "activity_lines": {"activity_5": 44010.333333, "activity_10": 43230.909091, "activity_20": 44621.747619, "activity_30": 45712.388172}, "trend_signal": 0, "fair_value": 38494.291667, "relative_strength": -2.741018, "rate_of_change": 0.006996280547992865, "market_dynamics": -0.663734, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45165.0, "high": 45705.0, "low": 43770.0, "close": 44147.5, "volume": 7604}, "trend_line": 46638.95, "activity_lines": {"activity_5": 44312.333333, "activity_10": 43406.3, "activity_20": 44432.980952, "activity_30": 45548.050538}, "trend_signal": 0, "fair_value": 38570.615385, "relative_strength": -6.718683, "rate_of_change": -0.11946386459086239, "market_dynamics": -0.575272, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44685.0, "high": 45670.0, "low": 44490.0, "close": 45000.0, "volume": 3026}, "trend_line": 46630.733333, "activity_lines": {"activity_5": 44676.0, "activity_10": 43742.354545, "activity_20": 44347.635714, "activity_30": 45442.311828}, "trend_signal": 0, "fair_value": 38651.974359, "relative_strength": -5.548496, "rate_of_change": -0.017617607171689326, "market_dynamics": -0.450486, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44545.0, "high": 45765.0, "low": 44530.0, "close": 45592.5, "volume": 5077}, "trend_line": 46572.483333, "activity_lines": {"activity_5": 45051.5, "activity_10": 44182.218182, "activity_20": 44337.02381, "activity_30": 45375.329032}, "trend_signal": 0, "fair_value": 38743.759615, "relative_strength": -5.0108, "rate_of_change": -0.12491761513597555, "market_dynamics": -0.17719, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45595.0, "high": 46070.0, "low": 45350.0, "close": 45450.0, "volume": 4394}, "trend_line": 46503.066667, "activity_lines": {"activity_5": 45251.333333, "activity_10": 44570.5, "activity_20": 44336.252381, "activity_30": 45302.910753}, "trend_signal": 0, "fair_value": 38844.503205, "relative_strength": -5.385608, "rate_of_change": -0.1490508150567324, "market_dynamics": -0.036728, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45475.0, "high": 45970.0, "low": 45345.0, "close": 45615.0, "volume": 3539}, "trend_line": 46398.416667, "activity_lines": {"activity_5": 45386.666667, "activity_10": 44908.727273, "activity_20": 44374.042857, "activity_30": 45245.616129}, "trend_signal": 0, "fair_value": 38936.814103, "relative_strength": -4.180096, "rate_of_change": -0.22503892216266308, "market_dynamics": 0.140025, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45740.0, "high": 46325.0, "low": 45640.0, "close": 46350.0, "volume": 3110}, "trend_line": 46321.983333, "activity_lines": {"activity_5": 45783.0, "activity_10": 45299.409091, "activity_20": 44504.885714, "activity_30": 45242.492473}, "trend_signal": 0, "fair_value": 39035.221154, "relative_strength": -2.859031, "rate_of_change": -0.1647326341943107, "market_dynamics": 0.268665, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46590.0, "high": 47290.0, "low": 46300.0, "close": 47075.0, "volume": 5145}, "trend_line": 46258.8, "activity_lines": {"activity_5": 46274.166667, "activity_10": 45721.181818, "activity_20": 44722.014286, "activity_30": 45291.074194}, "trend_signal": 0, "fair_value": 39130.596154, "relative_strength": -1.602552, "rate_of_change": -0.1364003189280142, "market_dynamics": 0.370097, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47220.0, "high": 47710.0, "low": 47090.0, "close": 47675.0, "volume": 4814}, "trend_line": 46213.033333, "activity_lines": {"activity_5": 46827.0, "activity_10": 46163.681818, "activity_20": 45009.07619, "activity_30": 45382.441935}, "trend_signal": 0, "fair_value": 39230.50641, "relative_strength": -1.666628, "rate_of_change": -0.09893613107128482, "market_dynamics": 0.493826, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47560.0, "high": 48390.0, "low": 47500.0, "close": 48227.5, "volume": 6311}, "trend_line": 46206.0, "activity_lines": {"activity_5": 47425.166667, "activity_10": 46633.818182, "activity_20": 45356.621429, "activity_30": 45512.407527}, "trend_signal": 0, "fair_value": 39329.817308, "relative_strength": -1.111274, "rate_of_change": -0.015219371014490429, "market_dynamics": 0.63378, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48310.0, "high": 48905.0, "low": 47990.0, "close": 48867.5, "volume": 2641}, "trend_line": 46219.7, "activity_lines": {"activity_5": 48051.5, "activity_10": 47137.227273, "activity_20": 45763.083333, "activity_30": 45684.117204}, "trend_signal": 0, "fair_value": 39430.035256, "relative_strength": -1.267568, "rate_of_change": 0.02964982902652705, "market_dynamics": 0.765927, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49205.0, "high": 50103.0, "low": 48330.0, "close": 48490.0, "volume": 3149}, "trend_line": 46208.833333, "activity_lines": {"activity_5": 48335.166667, "activity_10": 47517.227273, "activity_20": 46115.328571, "activity_30": 45830.588172}, "trend_signal": 0, "fair_value": 39523.951923, "relative_strength": -1.544208, "rate_of_change": -0.023510899032219545, "market_dynamics": 0.855309, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48640.0, "high": 49255.0, "low": 48550.0, "close": 48845.0, "volume": 2554}, "trend_line": 46208.866667, "activity_lines": {"activity_5": 48594.5, "activity_10": 47882.818182, "activity_20": 46482.188095, "activity_30": 46000.663441}, "trend_signal": 0, "fair_value": 39614.471154, "relative_strength": -1.18721, "rate_of_change": 7.213772258546761e-05, "market_dynamics": 0.902593, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48900.0, "high": 49260.0, "low": 48765.0, "close": 49000.0, "volume": 1736}, "trend_line": 46158.566667, "activity_lines": {"activity_5": 48787.5, "activity_10": 48206.681818, "activity_20": 46844.47381, "activity_30": 46180.736559}, "trend_signal": 1, "fair_value": 39701.36859, "relative_strength": -1.383798, "rate_of_change": -0.108853567784913, "market_dynamics": 0.964585, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48975.0, "high": 49375.0, "low": 48620.0, "close": 49285.0, "volume": 5408}, "trend_line": 46126.466667, "activity_lines": {"activity_5": 48987.166667, "activity_10": 48520.409091, "activity_20": 47210.952381, "activity_30": 46382.441935}, "trend_signal": 1, "fair_value": 39795.375, "relative_strength": -2.785864, "rate_of_change": -0.06954288730752053, "market_dynamics": 1.064223, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49210.0, "high": 49700.0, "low": 49205.0, "close": 49272.5, "volume": 1591}, "trend_line": 46087.016667, "activity_lines": {"activity_5": 49112.166667, "activity_10": 48762.136364, "activity_20": 47537.011905, "activity_30": 46585.411828}, "trend_signal": 1, "fair_value": 39891.221154, "relative_strength": -1.461422, "rate_of_change": -0.08552573576640454, "market_dynamics": 1.208725, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49285.0, "high": 49955.0, "low": 49100.0, "close": 49305.0, "volume": 7972}, "trend_line": 46064.85, "activity_lines": {"activity_5": 49221.0, "activity_10": 48943.272727, "activity_20": 47827.488095, "activity_30": 46793.023656}, "trend_signal": 1, "fair_value": 39984.477564, "relative_strength": -1.702486, "rate_of_change": -0.04809742223101438, "market_dynamics": 1.424976, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49465.0, "high": 50140.0, "low": 49395.0, "close": 50130.0, "volume": 2293}, "trend_line": 46077.15, "activity_lines": {"activity_5": 49550.5, "activity_10": 49220.681818, "activity_20": 48156.083333, "activity_30": 47055.291398}, "trend_signal": 1, "fair_value": 40091.211538, "relative_strength": -0.918098, "rate_of_change": 0.026701487142589003, "market_dynamics": 1.545283, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50000.0, "high": 50960.0, "low": 49810.0, "close": 50820.0, "volume": 3325}, "trend_line": 46126.933333, "activity_lines": {"activity_5": 50024.333333, "activity_10": 49568.0, "activity_20": 48512.702381, "activity_30": 47361.28172}, "trend_signal": 1, "fair_value": 40202.599359, "relative_strength": 1.090739, "rate_of_change": 0.1080434293353634, "market_dynamics": 1.630678, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50980.0, "high": 51260.0, "low": 50740.0, "close": 51000.0, "volume": 9644}, "trend_line": 46233.6, "activity_lines": {"activity_5": 50436.833333, "activity_10": 49890.863636, "activity_20": 48852.416667, "activity_30": 47675.673118}, "trend_signal": 1, "fair_value": 40320.36859, "relative_strength": 0.61585, "rate_of_change": 0.23124595392012876, "market_dynamics": 1.745106, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51230.0, "high": 51730.0, "low": 50780.0, "close": 51625.0, "volume": 4005}, "trend_line": 46453.366667, "activity_lines": {"activity_5": 50943.333333, "activity_10": 50276.954545, "activity_20": 49216.690476, "activity_30": 48023.505376}, "trend_signal": 1, "fair_value": 40441.358974, "relative_strength": -0.396814, "rate_of_change": 0.4753397247889057, "market_dynamics": 1.681217, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51750.0, "high": 52524.769531, "low": 51360.0, "close": 51355.0, "volume": 4956}, "trend_line": 46683.233333, "activity_lines": {"activity_5": 51203.0, "activity_10": 50563.818182, "activity_20": 49527.77381, "activity_30": 48339.739785}, "trend_signal": 1, "fair_value": 40564.967949, "relative_strength": -0.236032, "rate_of_change": 0.4948331681701111, "market_dynamics": 1.645343, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51420.0, "high": 51950.0, "low": 50200.0, "close": 50970.0, "volume": 12903}, "trend_line": 46889.416667, "activity_lines": {"activity_5": 51197.666667, "activity_10": 50728.590909, "activity_20": 49767.869048, "activity_30": 48616.305376}, "trend_signal": 1, "fair_value": 40682.88141, "relative_strength": -0.203252, "rate_of_change": 0.4416646390562924, "market_dynamics": 1.584586, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51470.0, "high": 52288.449219, "low": 51370.0, "close": 52100.0, "volume": 1127}, "trend_line": 47153.4, "activity_lines": {"activity_5": 51513.0, "activity_10": 51060.181818, "activity_20": 50087.154762, "activity_30": 48952.472043}, "trend_signal": 1, "fair_value": 40805.240385, "relative_strength": -1.014806, "rate_of_change": 0.5629912926295603, "market_dynamics": 1.360597, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53150.0, "high": 54120.0, "low": 52960.0, "close": 53770.0, "volume": 2705}, "trend_line": 47577.5, "activity_lines": {"activity_5": 52299.666667, "activity_10": 51639.045455, "activity_20": 50534.5, "activity_30": 49379.349462}, "trend_signal": 1, "fair_value": 40940.099359, "relative_strength": 1.404191, "rate_of_change": 0.8994049209600973, "market_dynamics": 1.284648, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53870.0, "high": 54050.0, "low": 52120.0, "close": 52120.0, "volume": 2255}, "trend_line": 47943.166667, "activity_lines": {"activity_5": 52351.666667, "activity_10": 51836.363636, "activity_20": 50785.083333, "activity_30": 49672.413978}, "trend_signal": 1, "fair_value": 41060.762821, "relative_strength": -1.187566, "rate_of_change": 0.7685705785297624, "market_dynamics": 1.114572, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53150.0, "high": 54100.0, "low": 52090.0, "close": 52960.0, "volume": 1655}, "trend_line": 48348.166667, "activity_lines": {"activity_5": 52650.666667, "activity_10": 52134.636364, "activity_20": 51084.690476, "activity_30": 49996.080645}, "trend_signal": 1, "fair_value": 41189.269231, "relative_strength": 0.395195, "rate_of_change": 0.8447502077053405, "market_dynamics": 0.978719, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53090.0, "high": 53220.0, "low": 51590.0, "close": 51770.0, "volume": 4948}, "trend_line": 48666.666667, "activity_lines": {"activity_5": 52446.0, "activity_10": 52150.090909, "activity_20": 51239.488095, "activity_30": 50216.844086}, "trend_signal": 1, "fair_value": 41309.560897, "relative_strength": -0.06049, "rate_of_change": 0.6587633450378417, "market_dynamics": 0.773142, "expectation": {"probability": 62.8666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52280.0, "high": 53339.140625, "low": 52130.0, "close": 53265.0, "volume": 3570}, "trend_line": 48986.5, "activity_lines": {"activity_5": 52686.333333, "activity_10": 52407.545455, "activity_20": 51514.309524, "activity_30": 50513.510753}, "trend_signal": 1, "fair_value": 41440.910256, "relative_strength": 1.052545, "rate_of_change": 0.6571917801324898, "market_dynamics": 0.632328, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53170.0, "high": 53550.0, "low": 52860.0, "close": 53200.0, "volume": 1922}, "trend_line": 49304.583333, "activity_lines": {"activity_5": 52827.333333, "activity_10": 52608.727273, "activity_20": 51756.321429, "activity_30": 50785.349462}, "trend_signal": 1, "fair_value": 41576.990385, "relative_strength": 1.628614, "rate_of_change": 0.64932855582661, "market_dynamics": 0.528243, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53220.0, "high": 53340.0, "low": 52690.0, "close": 52720.0, "volume": 3885}, "trend_line": 49533.416667, "activity_lines": {"activity_5": 52846.333333, "activity_10": 52682.636364, "activity_20": 51928.940476, "activity_30": 51005.698925}, "trend_signal": 1, "fair_value": 41714.291667, "relative_strength": 1.059394, "rate_of_change": 0.46412182910961786, "market_dynamics": 0.319848, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52880.0, "high": 52900.0, "low": 51980.0, "close": 52720.0, "volume": 4177}, "trend_line": 49819.166667, "activity_lines": {"activity_5": 52825.333333, "activity_10": 52736.636364, "activity_20": 52083.214286, "activity_30": 51211.284946}, "trend_signal": 1, "fair_value": 41850.676282, "relative_strength": -1.24342, "rate_of_change": 0.5768832824939603, "market_dynamics": 0.220302, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52760.0, "high": 52830.0, "low": 52610.0, "close": 52800.0, "volume": 640}, "trend_line": 50079.166667, "activity_lines": {"activity_5": 52847.0, "activity_10": 52780.363636, "activity_20": 52224.964286, "activity_30": 51403.596774}, "trend_signal": 1, "fair_value": 41987.298077, "relative_strength": -0.614629, "rate_of_change": 0.5218874930965534, "market_dynamics": -0.083106, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52990.0, "high": 53030.0, "low": 52270.0, "close": 52380.0, "volume": 2751}, "trend_line": 50305.416667, "activity_lines": {"activity_5": 52660.0, "activity_10": 52714.454545, "activity_20": 52307.880952, "activity_30": 51552.037634}, "trend_signal": 1, "fair_value": 42119.157051, "relative_strength": -1.966382, "rate_of_change": 0.45178467426273883, "market_dynamics": -0.349074, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52850.0, "high": 53510.0, "low": 52530.0, "close": 53560.0, "volume": 3645}, "trend_line": 50575.75, "activity_lines": {"activity_5": 52925.333333, "activity_10": 52858.0, "activity_20": 52487.083333, "activity_30": 51762.010753}, "trend_signal": 1, "fair_value": 42255.304487, "relative_strength": -1.252371, "rate_of_change": 0.5373841445136843, "market_dynamics": -0.433838, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53110.0, "high": 53829.601563, "low": 52930.0, "close": 53620.0, "volume": 5295}, "trend_line": 50842.583333, "activity_lines": {"activity_5": 53186.666667, "activity_10": 53016.272727, "activity_20": 52651.642857, "activity_30": 51958.413978}, "trend_signal": 1, "fair_value": 42396.375, "relative_strength": -1.964657, "rate_of_change": 0.5275914504480947, "market_dynamics": -0.41571, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53040.0, "high": 53220.0, "low": 52170.0, "close": 52640.0, "volume": 5861}, "trend_line": 51052.25, "activity_lines": {"activity_5": 53061.333333, "activity_10": 52969.090909, "activity_20": 52702.166667, "activity_30": 52074.376344}, "trend_signal": 1, "fair_value": 42524.807692, "relative_strength": -2.632068, "rate_of_change": 0.4123839766889087, "market_dynamics": -0.373104, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52230.0, "high": 52640.0, "low": 51670.0, "close": 52115.0, "volume": 13131}, "trend_line": 51220.25, "activity_lines": {"activity_5": 52766.333333, "activity_10": 52832.272727, "activity_20": 52686.809524, "activity_30": 52142.94086}, "trend_signal": 1, "fair_value": 42638.634615, "relative_strength": -4.109528, "rate_of_change": 0.3290746245268328, "market_dynamics": -0.33646, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51810.0, "high": 52760.0, "low": 51470.0, "close": 52185.0, "volume": 38981}, "trend_line": 51370.583333, "activity_lines": {"activity_5": 52540.333333, "activity_10": 52701.909091, "activity_20": 52668.666667, "activity_30": 52205.182796}, "trend_signal": 1, "fair_value": 42757.826923, "relative_strength": -5.091303, "rate_of_change": 0.29350370800611536, "market_dynamics": -0.438214, "expectation": {"probability": 61.1859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52540.0, "high": 52750.0, "low": 51530.0, "close": 51845.0, "volume": 7159}, "trend_line": 51491.166667, "activity_lines": {"activity_5": 52214.0, "activity_10": 52529.363636, "activity_20": 52611.642857, "activity_30": 52235.790323}, "trend_signal": 1, "fair_value": 42874.490385, "relative_strength": -6.150748, "rate_of_change": 0.23473226538685948, "market_dynamics": -0.689748, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51780.0, "high": 52780.0, "low": 51630.0, "close": 52565.0, "volume": 26780}, "trend_line": 51614.416667, "activity_lines": {"activity_5": 52242.0, "activity_10": 52512.363636, "activity_20": 52619.166667, "activity_30": 52305.069892}, "trend_signal": 1, "fair_value": 42999.852564, "relative_strength": -6.724964, "rate_of_change": 0.2393614438707004, "market_dynamics": -0.750871, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52370.0, "high": 52950.0, "low": 52130.0, "close": 52640.0, "volume": 2934}, "trend_line": 51752.75, "activity_lines": {"activity_5": 52365.333333, "activity_10": 52511.818182, "activity_20": 52629.357143, "activity_30": 52371.236559}, "trend_signal": 1, "fair_value": 43123.016026, "relative_strength": -8.305991, "rate_of_change": 0.26801297376367833, "market_dynamics": -0.781539, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52420.0, "high": 53120.0, "low": 52170.0, "close": 52795.0, "volume": 2837}, "trend_line": 51884.416667, "activity_lines": {"activity_5": 52540.333333, "activity_10": 52540.909091, "activity_20": 52648.190476, "activity_30": 52438.478495}, "trend_signal": 1, "fair_value": 43253.685897, "relative_strength": -2.420721, "rate_of_change": 0.25441482240073754, "market_dynamics": -0.864062, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51300.0, "high": 52300.0, "low": 51270.0, "close": 51850.0, "volume": 15481}, "trend_line": 51979.416667, "activity_lines": {"activity_5": 52355.0, "activity_10": 52398.272727, "activity_20": 52568.333333, "activity_30": 52436.258065}, "trend_signal": 1, "fair_value": 43380.365385, "relative_strength": -3.912755, "rate_of_change": 0.1830992928179585, "market_dynamics": -0.851301, "expectation": {"probability": 64.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51930.0, "high": 52240.0, "low": 50700.0, "close": 50780.0, "volume": 53610}, "trend_line": 52029.25, "activity_lines": {"activity_5": 51835.333333, "activity_10": 52070.727273, "activity_20": 52387.761905, "activity_30": 52358.876344}, "trend_signal": 0, "fair_value": 43500.352564, "relative_strength": -2.621049, "rate_of_change": 0.09587128174071996, "market_dynamics": -0.920822, "expectation": {"probability": 65.176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50130.0, "high": 52050.0, "low": 49765.0, "close": 49820.0, "volume": 5783}, "trend_line": 52047.5, "activity_lines": {"activity_5": 51066.666667, "activity_10": 51619.181818, "activity_20": 52130.0, "activity_30": 52216.344086}, "trend_signal": 0, "fair_value": 43608.887821, "relative_strength": -4.896451, "rate_of_change": 0.03507642335801496, "market_dynamics": -1.071571, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49765.0, "high": 51510.0, "low": 49710.0, "close": 51270.0, "volume": 12945}, "trend_line": 52113.0, "activity_lines": {"activity_5": 50964.333333, "activity_10": 51500.363636, "activity_20": 52021.285714, "activity_30": 52166.182796}, "trend_signal": 0, "fair_value": 43727.919872, "relative_strength": -6.463122, "rate_of_change": 0.1258465824487247, "market_dynamics": -1.08552, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51410.0, "high": 52500.0, "low": 50990.0, "close": 52380.0, "volume": 10051}, "trend_line": 52188.0, "activity_lines": {"activity_5": 51323.333333, "activity_10": 51608.272727, "activity_20": 52026.333333, "activity_30": 52183.408602}, "trend_signal": 0, "fair_value": 43851.689103, "relative_strength": -5.840503, "rate_of_change": 0.1439180242933625, "market_dynamics": -0.943542, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52090.0, "high": 54360.0, "low": 52030.0, "close": 54340.0, "volume": 5684}, "trend_line": 52305.333333, "activity_lines": {"activity_5": 52363.333333, "activity_10": 52067.727273, "activity_20": 52215.142857, "activity_30": 52322.247312}, "trend_signal": 0, "fair_value": 43987.842949, "relative_strength": -2.989404, "rate_of_change": 0.2248281846401516, "market_dynamics": -0.711818, "expectation": {"probability": 62.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54240.0, "high": 54803.679688, "low": 54170.0, "close": 54650.0, "volume": 5090}, "trend_line": 52427.0, "activity_lines": {"activity_5": 53340.666667, "activity_10": 52544.363636, "activity_20": 52428.357143, "activity_30": 52473.516129}, "trend_signal": 1, "fair_value": 44127.910256, "relative_strength": 0.184601, "rate_of_change": 0.23260853004302887, "market_dynamics": -0.289859, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54600.0, "high": 55010.0, "low": 54410.0, "close": 55035.0, "volume": 4581}, "trend_line": 52540.666667, "activity_lines": {"activity_5": 54188.333333, "activity_10": 53040.0, "activity_20": 52671.333333, "activity_30": 52641.774194}, "trend_signal": 1, "fair_value": 44272.641026, "relative_strength": 0.953302, "rate_of_change": 0.2168094054590148, "market_dynamics": 0.168442, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55150.0, "high": 56090.0, "low": 55120.0, "close": 55980.0, "volume": 5753}, "trend_line": 52694.833333, "activity_lines": {"activity_5": 55003.333333, "activity_10": 53662.545455, "activity_20": 52993.285714, "activity_30": 52863.666667}, "trend_signal": 1, "fair_value": 44420.705128, "relative_strength": 3.859884, "rate_of_change": 0.2934235056001571, "market_dynamics": 0.544213, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56050.0, "high": 57730.0, "low": 55953.0, "close": 57615.0, "volume": 7725}, "trend_line": 52916.333333, "activity_lines": {"activity_5": 56049.333333, "activity_10": 54521.636364, "activity_20": 53455.428571, "activity_30": 53181.096774}, "trend_signal": 1, "fair_value": 44575.125, "relative_strength": 7.143415, "rate_of_change": 0.4203448155917901, "market_dynamics": 0.845477, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57030.0, "high": 57600.0, "low": 56668.105469, "close": 57680.0, "volume": 8732}, "trend_line": 53102.333333, "activity_lines": {"activity_5": 56768.0, "activity_10": 55304.909091, "activity_20": 53900.833333, "activity_30": 53488.430108}, "trend_signal": 1, "fair_value": 44727.448718, "relative_strength": 4.317922, "rate_of_change": 0.35149827715671594, "market_dynamics": 1.041443, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57710.0, "high": 58400.0, "low": 57660.0, "close": 58175.0, "volume": 8913}, "trend_line": 53249.166667, "activity_lines": {"activity_5": 57429.0, "activity_10": 56072.181818, "activity_20": 54368.142857, "activity_30": 53815.698925}, "trend_signal": 1, "fair_value": 44880.689103, "relative_strength": 5.612821, "rate_of_change": 0.276510135777305, "market_dynamics": 1.144048, "expectation": {"probability": 63.7648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a5f68b-0787-4da2-b9a9-7dd0a501c944/", "share_image": "https://sharemaestro.com/terminal/52a5f68b-0787-4da2-b9a9-7dd0a501c944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}