{"ticker": {"uuid": "52a69e98-2bfd-4820-aa32-28c1da7c45f7", "symbol": "AMPY", "name": "Amplify Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPY fell 29.20%, moving from 6.54 to 4.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.40 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-29.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.955, "low": 4.51, "close": 4.63, "volume": 2682991}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.357636, "activity_20": 5.620714, "activity_30": 5.522387}, "trend_signal": 0, "fair_value": 5.648846, "relative_strength": -15.39893, "rate_of_change": 0.05533353487036577, "market_dynamics": -1.015104, "expectation": {"probability": 52.9436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.495, "low": 6.96, "close": 7.16, "volume": 1793266}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.114, "activity_10": 7.075091, "activity_20": 7.216714, "activity_30": 7.492495}, "trend_signal": 0, "fair_value": 4.734585, "relative_strength": -14.117936, "rate_of_change": -0.6895671050951381, "market_dynamics": -0.750153, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.05, "high": 7.135, "low": 6.67, "close": 6.71, "volume": 2791254}, "trend_line": 7.722333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.010364, "activity_20": 7.137762, "activity_30": 7.423656}, "trend_signal": 0, "fair_value": 4.767406, "relative_strength": -21.187982, "rate_of_change": -0.7029317217436061, "market_dynamics": -0.62606, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.46, "volume": 3023455}, "trend_line": 7.651667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.903091, "activity_20": 7.046333, "activity_30": 7.342215}, "trend_signal": 0, "fair_value": 4.80029, "relative_strength": -22.862578, "rate_of_change": -0.91508615336842, "market_dynamics": -0.420291, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.285, "close": 6.77, "volume": 1691584}, "trend_line": 7.600667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.872, "activity_20": 6.991667, "activity_30": 7.285333}, "trend_signal": 0, "fair_value": 4.835739, "relative_strength": -20.843702, "rate_of_change": -0.6665214259846927, "market_dynamics": -0.254052, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.76, "high": 6.9275, "low": 6.3913, "close": 6.83, "volume": 1762981}, "trend_line": 7.602, "activity_lines": {"activity_5": 6.746, "activity_10": 6.854545, "activity_20": 6.952238, "activity_30": 7.235613}, "trend_signal": 0, "fair_value": 4.871572, "relative_strength": -19.214534, "rate_of_change": 0.017537934499705025, "market_dynamics": -0.053364, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.54, "close": 6.67, "volume": 2656709}, "trend_line": 7.579667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.809455, "activity_20": 6.90381, "activity_30": 7.175484}, "trend_signal": 0, "fair_value": 4.905483, "relative_strength": -22.906941, "rate_of_change": -0.29377795317022626, "market_dynamics": 0.076872, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.67, "high": 7.125, "low": 6.625, "close": 6.73, "volume": 1906469}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.784, "activity_20": 6.868905, "activity_30": 7.120667}, "trend_signal": 0, "fair_value": 4.93856, "relative_strength": -22.707367, "rate_of_change": -0.7344254041767229, "market_dynamics": -0.088231, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.76, "high": 7.11, "low": 6.75, "close": 6.98, "volume": 1796327}, "trend_line": 7.463667, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.803636, "activity_20": 6.874, "activity_30": 7.08557}, "trend_signal": 0, "fair_value": 4.975483, "relative_strength": -20.538853, "rate_of_change": -0.8018740031897923, "market_dynamics": -0.033564, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.07, "high": 7.515, "low": 7.0173, "close": 7.46, "volume": 3068965}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.912182, "activity_20": 6.92981, "activity_30": 7.085333}, "trend_signal": 0, "fair_value": 5.01529, "relative_strength": -13.317308, "rate_of_change": -0.33943100623326267, "market_dynamics": 0.28932, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.52, "high": 8.21, "low": 7.0, "close": 7.19, "volume": 5941890}, "trend_line": 7.382667, "activity_lines": {"activity_5": 7.124, "activity_10": 6.967273, "activity_20": 6.955714, "activity_30": 7.069312}, "trend_signal": 0, "fair_value": 5.053624, "relative_strength": -16.089403, "rate_of_change": -0.748366603108525, "market_dynamics": 0.539621, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.33, "close": 6.63, "volume": 3553136}, "trend_line": 7.307, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.918909, "activity_20": 6.923667, "activity_30": 7.020753}, "trend_signal": 0, "fair_value": 5.089649, "relative_strength": -20.773548, "rate_of_change": -1.0249277124377854, "market_dynamics": 0.692893, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.69, "high": 6.761, "low": 6.1, "close": 6.38, "volume": 2656500}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.834727, "activity_20": 6.868952, "activity_30": 6.960946}, "trend_signal": 0, "fair_value": 5.122406, "relative_strength": -24.003252, "rate_of_change": -1.2362529081702507, "market_dynamics": 0.492186, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.75, "low": 6.36, "close": 6.61, "volume": 2879374}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.798364, "activity_20": 6.838476, "activity_30": 6.921806}, "trend_signal": 0, "fair_value": 5.157534, "relative_strength": -22.798758, "rate_of_change": -0.6327990469838763, "market_dynamics": 0.127083, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 7.15, "low": 6.59, "close": 7.15, "volume": 3086641}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.857455, "activity_20": 6.863905, "activity_30": 6.920452}, "trend_signal": 0, "fair_value": 5.197999, "relative_strength": -15.095573, "rate_of_change": -0.7530330497838553, "market_dynamics": 0.05073, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.19, "high": 7.5799, "low": 7.0629, "close": 7.21, "volume": 3085003}, "trend_line": 7.086, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.920545, "activity_20": 6.893952, "activity_30": 6.926452}, "trend_signal": 0, "fair_value": 5.238812, "relative_strength": -13.98492, "rate_of_change": -0.435576787972456, "market_dynamics": 0.215507, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.28, "high": 7.2855, "low": 6.62, "close": 6.89, "volume": 2669647}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.918545, "activity_20": 6.892095, "activity_30": 6.913806}, "trend_signal": 0, "fair_value": 5.277914, "relative_strength": -15.283725, "rate_of_change": -0.6679791137454144, "market_dynamics": 0.479694, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.84, "high": 7.435, "low": 6.84, "close": 7.35, "volume": 2744593}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.996182, "activity_20": 6.935286, "activity_30": 6.933892}, "trend_signal": 0, "fair_value": 5.320158, "relative_strength": -8.867783, "rate_of_change": -1.3165418963562348, "market_dynamics": 0.849508, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.39, "high": 7.41, "low": 6.45, "close": 6.77, "volume": 3811232}, "trend_line": 6.904, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.957091, "activity_20": 6.92019, "activity_30": 6.922538}, "trend_signal": 1, "fair_value": 5.358138, "relative_strength": -15.698594, "rate_of_change": -0.604664555139646, "market_dynamics": 0.81737, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.94, "high": 7.39, "low": 6.915, "close": 7.34, "volume": 2207197}, "trend_line": 6.929333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.025455, "activity_20": 6.96081, "activity_30": 6.950667}, "trend_signal": 1, "fair_value": 5.400078, "relative_strength": -8.386463, "rate_of_change": 0.366932213209731, "market_dynamics": 0.848987, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.39, "high": 7.46, "low": 7.19, "close": 7.2, "volume": 1536852}, "trend_line": 6.962, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.070545, "activity_20": 6.987524, "activity_30": 6.968129}, "trend_signal": 1, "fair_value": 5.440995, "relative_strength": -7.095254, "rate_of_change": 0.4714306557355521, "market_dynamics": 0.931059, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.13, "high": 7.295, "low": 6.88, "close": 7.08, "volume": 1691568}, "trend_line": 6.969, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.093636, "activity_20": 7.002333, "activity_30": 6.975742}, "trend_signal": 1, "fair_value": 5.482211, "relative_strength": -5.532609, "rate_of_change": 0.10054582016662686, "market_dynamics": 0.785752, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.1913, "low": 6.83, "close": 6.95, "volume": 1906302}, "trend_line": 6.971667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.084909, "activity_20": 7.005143, "activity_30": 6.974516}, "trend_signal": 1, "fair_value": 5.522725, "relative_strength": -11.539509, "rate_of_change": 0.03826947912182168, "market_dynamics": 0.739666, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.8601, "close": 6.28, "volume": 3447467}, "trend_line": 6.929333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.944, "activity_20": 6.943, "activity_30": 6.929892}, "trend_signal": 0, "fair_value": 5.558046, "relative_strength": -20.45327, "rate_of_change": -0.6072292322625322, "market_dynamics": 0.32834, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.26, "high": 6.435, "low": 5.84, "close": 6.28, "volume": 1999299}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.582, "activity_10": 6.809091, "activity_20": 6.881714, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 5.592564, "relative_strength": -21.619675, "rate_of_change": -0.30786512929887166, "market_dynamics": -0.160321, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.33, "low": 5.87, "close": 6.26, "volume": 1251548}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.686364, "activity_20": 6.820857, "activity_30": 6.846194}, "trend_signal": 0, "fair_value": 5.625705, "relative_strength": -21.974968, "rate_of_change": -0.3136508396062647, "market_dynamics": -0.594985, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.21, "high": 6.375, "low": 6.11, "close": 6.18, "volume": 1560145}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.286, "activity_10": 6.566364, "activity_20": 6.755095, "activity_30": 6.800624}, "trend_signal": 0, "fair_value": 5.656346, "relative_strength": -22.99951, "rate_of_change": -0.46952420105155385, "market_dynamics": -0.96267, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.685, "close": 5.91, "volume": 2762441}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.410182, "activity_20": 6.665952, "activity_30": 6.73972}, "trend_signal": 0, "fair_value": 5.686603, "relative_strength": -26.158054, "rate_of_change": -0.38907207470090127, "market_dynamics": -1.059609, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.89, "high": 5.995, "low": 5.465, "close": 5.81, "volume": 3881741}, "trend_line": 6.785333, "activity_lines": {"activity_5": 6.002, "activity_10": 6.262, "activity_20": 6.57119, "activity_30": 6.674086}, "trend_signal": 0, "fair_value": 5.714231, "relative_strength": -28.551673, "rate_of_change": -0.615174329419712, "market_dynamics": -1.017152, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.205, "low": 5.765, "close": 6.05, "volume": 1956337}, "trend_line": 6.746333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.174909, "activity_20": 6.504857, "activity_30": 6.626645}, "trend_signal": 0, "fair_value": 5.74359, "relative_strength": -25.493237, "rate_of_change": -0.5747691380806175, "market_dynamics": -1.049232, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.91, "close": 5.93, "volume": 1624640}, "trend_line": 6.707333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.089455, "activity_20": 6.43381, "activity_30": 6.573978}, "trend_signal": 0, "fair_value": 5.773205, "relative_strength": -26.328604, "rate_of_change": -0.5780918315179476, "market_dynamics": -1.075928, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.86, "close": 6.13, "volume": 2753059}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.063455, "activity_20": 6.38781, "activity_30": 6.536731}, "trend_signal": 0, "fair_value": 5.802115, "relative_strength": -21.895684, "rate_of_change": -0.5118726027170586, "market_dynamics": -1.009595, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.8299, "close": 6.03, "volume": 1967682}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.036545, "activity_20": 6.334667, "activity_30": 6.495247}, "trend_signal": 0, "fair_value": 5.827628, "relative_strength": -23.713757, "rate_of_change": -0.33968230181328063, "market_dynamics": -0.970232, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.025, "low": 5.605, "close": 5.73, "volume": 1911261}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.938, "activity_10": 5.971818, "activity_20": 6.254619, "activity_30": 6.435871}, "trend_signal": 0, "fair_value": 5.851538, "relative_strength": -27.451951, "rate_of_change": -0.36589145235282944, "market_dynamics": -0.990784, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.79, "high": 6.51, "low": 5.7132, "close": 6.48, "volume": 2215596}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.053455, "activity_20": 6.25019, "activity_30": 6.426452}, "trend_signal": 0, "fair_value": 5.881474, "relative_strength": -17.882386, "rate_of_change": -0.14589495925143847, "market_dynamics": -0.689964, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.88, "close": 5.91, "volume": 1873278}, "trend_line": 6.585667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.027818, "activity_20": 6.194667, "activity_30": 6.380882}, "trend_signal": 0, "fair_value": 5.903013, "relative_strength": -25.476044, "rate_of_change": -0.46348936790213074, "market_dynamics": -0.637964, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.86, "high": 6.16, "low": 5.73, "close": 6.06, "volume": 1483139}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.035818, "activity_20": 6.159619, "activity_30": 6.346968}, "trend_signal": 0, "fair_value": 5.922821, "relative_strength": -23.739352, "rate_of_change": -0.30876143600944406, "market_dynamics": -0.509949, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 6.414, "low": 5.95, "close": 6.19, "volume": 2615870}, "trend_line": 6.547333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.069636, "activity_20": 6.140905, "activity_30": 6.322753}, "trend_signal": 0, "fair_value": 5.943462, "relative_strength": -21.083564, "rate_of_change": -0.2741673575430187, "market_dynamics": -0.022683, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.975, "close": 6.14, "volume": 1516346}, "trend_line": 6.519333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.089273, "activity_20": 6.122952, "activity_30": 6.296473}, "trend_signal": 0, "fair_value": 5.964103, "relative_strength": -22.129583, "rate_of_change": -0.42765504671903, "market_dynamics": 0.034791, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.09, "high": 6.255, "low": 6.01, "close": 6.12, "volume": 1545161}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.099273, "activity_20": 6.106095, "activity_30": 6.27071}, "trend_signal": 0, "fair_value": 5.979551, "relative_strength": -21.83163, "rate_of_change": -0.6851314390597847, "market_dynamics": 0.243702, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.13, "high": 6.4701, "low": 3.56, "close": 5.15, "volume": 9658195}, "trend_line": 6.406667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.931636, "activity_20": 6.002667, "activity_30": 6.185247}, "trend_signal": 0, "fair_value": 5.989679, "relative_strength": -33.144154, "rate_of_change": -1.05024706289915, "market_dynamics": 0.311633, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.88, "high": 6.17, "low": 5.62, "close": 6.03, "volume": 5651625}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.938182, "activity_20": 5.99281, "activity_30": 6.160946}, "trend_signal": 0, "fair_value": 6.008462, "relative_strength": -21.143773, "rate_of_change": -0.31217480165583095, "market_dynamics": 0.320983, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.5, "low": 6.01, "close": 6.3, "volume": 3200462}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.995636, "activity_20": 6.013667, "activity_30": 6.155355}, "trend_signal": 0, "fair_value": 6.030705, "relative_strength": -19.011031, "rate_of_change": -0.041758870471871365, "market_dynamics": 0.444517, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.34, "high": 6.69, "low": 6.22, "close": 6.61, "volume": 1478771}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.184, "activity_10": 6.104545, "activity_20": 6.067143, "activity_30": 6.169935}, "trend_signal": 0, "fair_value": 6.054231, "relative_strength": -14.846501, "rate_of_change": 0.0, "market_dynamics": 0.592939, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.65, "high": 7.23, "low": 6.55, "close": 6.86, "volume": 2732064}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.242909, "activity_20": 6.142857, "activity_30": 6.200645}, "trend_signal": 0, "fair_value": 6.081795, "relative_strength": -10.393479, "rate_of_change": -0.15142543859649615, "market_dynamics": 0.899689, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.89, "high": 7.33, "low": 6.81, "close": 7.09, "volume": 2153460}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.416182, "activity_20": 6.237714, "activity_30": 6.246817}, "trend_signal": 0, "fair_value": 6.111218, "relative_strength": -5.437137, "rate_of_change": -0.06275166358582847, "market_dynamics": 1.033244, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.74, "close": 7.2, "volume": 2652361}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.964, "activity_10": 6.588, "activity_20": 6.339095, "activity_30": 6.300344}, "trend_signal": 0, "fair_value": 6.141859, "relative_strength": -0.602618, "rate_of_change": 0.16222071907387398, "market_dynamics": 1.187574, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.19, "high": 7.58, "low": 7.09, "close": 7.46, "volume": 2309062}, "trend_line": 6.384333, "activity_lines": {"activity_5": 7.18, "activity_10": 6.786364, "activity_20": 6.460381, "activity_30": 6.369978}, "trend_signal": 0, "fair_value": 6.172564, "relative_strength": 0.620401, "rate_of_change": 0.05745480840796028, "market_dynamics": 1.342952, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.63, "close": 7.06, "volume": 2444508}, "trend_line": 6.394, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.888909, "activity_20": 6.53619, "activity_30": 6.41357}, "trend_signal": 1, "fair_value": 6.19859, "relative_strength": -4.866027, "rate_of_change": 0.1514175404071234, "market_dynamics": 1.292561, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.21, "close": 6.23, "volume": 2988847}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.884, "activity_10": 6.823818, "activity_20": 6.527, "activity_30": 6.402989}, "trend_signal": 1, "fair_value": 6.21859, "relative_strength": -17.086616, "rate_of_change": -0.5786675007819818, "market_dynamics": 1.069375, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.22, "high": 6.395, "low": 6.01, "close": 6.29, "volume": 2529853}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.767636, "activity_20": 6.522667, "activity_30": 6.398667}, "trend_signal": 1, "fair_value": 6.235641, "relative_strength": -17.068543, "rate_of_change": -0.47715903728174625, "market_dynamics": 0.760513, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.29, "high": 6.47, "low": 6.1, "close": 6.17, "volume": 1823605}, "trend_line": 6.296333, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.668909, "activity_20": 6.50519, "activity_30": 6.388559}, "trend_signal": 1, "fair_value": 6.251538, "relative_strength": -18.012311, "rate_of_change": -0.47946256694085315, "market_dynamics": 0.346757, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.1957, "close": 6.3, "volume": 1464296}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.591273, "activity_20": 6.499905, "activity_30": 6.388796}, "trend_signal": 1, "fair_value": 6.267885, "relative_strength": -15.396837, "rate_of_change": -0.34410505289348164, "market_dynamics": 0.035777, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.705, "close": 5.78, "volume": 2047741}, "trend_line": 6.258, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.419091, "activity_20": 6.44381, "activity_30": 6.356882}, "trend_signal": 0, "fair_value": 6.276731, "relative_strength": -22.705699, "rate_of_change": -0.265623657797298, "market_dynamics": -0.216074, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 6.265, "low": 5.75, "close": 5.84, "volume": 1676888}, "trend_line": 6.243333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.272909, "activity_20": 6.39319, "activity_30": 6.329914}, "trend_signal": 0, "fair_value": 6.287949, "relative_strength": -22.668783, "rate_of_change": -0.2343720038350944, "market_dynamics": -0.396514, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.82, "high": 6.2595, "low": 5.78, "close": 6.2, "volume": 1902097}, "trend_line": 6.241333, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.210727, "activity_20": 6.379905, "activity_30": 6.327118}, "trend_signal": 0, "fair_value": 6.300641, "relative_strength": -18.004185, "rate_of_change": -0.032034171491409795, "market_dynamics": -0.487868, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2, "close": 6.78, "volume": 2755364}, "trend_line": 6.261333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.270182, "activity_20": 6.420476, "activity_30": 6.361871}, "trend_signal": 1, "fair_value": 6.318013, "relative_strength": -9.907909, "rate_of_change": 0.32044436661206144, "market_dynamics": -0.377619, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.82, "high": 7.0261, "low": 6.645, "close": 6.75, "volume": 1430648}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.331818, "activity_20": 6.454762, "activity_30": 6.393398}, "trend_signal": 1, "fair_value": 6.335962, "relative_strength": -11.545945, "rate_of_change": 0.4471891209108423, "market_dynamics": -0.305837, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.75, "high": 7.21, "low": 6.675, "close": 7.2, "volume": 2054819}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.488182, "activity_20": 6.529238, "activity_30": 6.452151}, "trend_signal": 1, "fair_value": 6.361538, "relative_strength": -6.262511, "rate_of_change": 0.7367076922147369, "market_dynamics": -0.105312, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 7.53, "low": 7.135, "close": 7.32, "volume": 2131559}, "trend_line": 6.378, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.663818, "activity_20": 6.610095, "activity_30": 6.515656}, "trend_signal": 1, "fair_value": 6.388141, "relative_strength": -2.55035, "rate_of_change": 0.6681695865644482, "market_dynamics": 0.128957, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 8.15, "low": 7.29, "close": 7.79, "volume": 3948780}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.905091, "activity_20": 6.73, "activity_30": 6.606753}, "trend_signal": 1, "fair_value": 6.416987, "relative_strength": 4.747479, "rate_of_change": 0.9720915647538457, "market_dynamics": 0.392681, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.625, "close": 6.67, "volume": 2567202}, "trend_line": 6.458, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.915455, "activity_20": 6.730667, "activity_30": 6.621591}, "trend_signal": 1, "fair_value": 6.436026, "relative_strength": -7.797268, "rate_of_change": 0.27950310559005886, "market_dynamics": 0.455918, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.28, "high": 7.76, "low": 6.02, "close": 7.21, "volume": 3815307}, "trend_line": 6.497333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.014909, "activity_20": 6.779714, "activity_30": 6.670108}, "trend_signal": 1, "fair_value": 6.457885, "relative_strength": 0.052171, "rate_of_change": 0.6090585320532682, "market_dynamics": 0.645033, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.861, "close": 7.22, "volume": 2335142}, "trend_line": 6.547, "activity_lines": {"activity_5": 7.19, "activity_10": 7.099636, "activity_20": 6.825381, "activity_30": 6.716731}, "trend_signal": 1, "fair_value": 6.482821, "relative_strength": -3.335763, "rate_of_change": 0.7644213402637583, "market_dynamics": 0.823242, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.89, "close": 7.15, "volume": 1541672}, "trend_line": 6.569333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.145455, "activity_20": 6.861476, "activity_30": 6.755634}, "trend_signal": 1, "fair_value": 6.504359, "relative_strength": -5.336396, "rate_of_change": 0.3411180693447473, "market_dynamics": 0.684073, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.29, "high": 7.3312, "low": 6.92, "close": 7.13, "volume": 1307350}, "trend_line": 6.61, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.163818, "activity_20": 6.894286, "activity_30": 6.791806}, "trend_signal": 1, "fair_value": 6.525769, "relative_strength": -5.56244, "rate_of_change": 0.6190430596226436, "market_dynamics": 0.856278, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.23, "close": 6.32, "volume": 1590037}, "trend_line": 6.618667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.018, "activity_20": 6.849762, "activity_30": 6.773097}, "trend_signal": 1, "fair_value": 6.543077, "relative_strength": -12.10057, "rate_of_change": 0.13111951588502238, "market_dynamics": 0.499941, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.33, "high": 6.48, "low": 6.12, "close": 6.35, "volume": 1641121}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.886, "activity_20": 6.812286, "activity_30": 6.755763}, "trend_signal": 1, "fair_value": 6.556987, "relative_strength": -14.45084, "rate_of_change": 0.08057513695732639, "market_dynamics": 0.136185, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.44, "high": 6.935, "low": 6.34, "close": 6.65, "volume": 1670889}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.815818, "activity_20": 6.808667, "activity_30": 6.757441}, "trend_signal": 0, "fair_value": 6.571026, "relative_strength": -11.080604, "rate_of_change": 0.25664251207729993, "market_dynamics": -0.105282, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 6.804, "low": 6.215, "close": 6.41, "volume": 1384402}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.712, "activity_20": 6.784143, "activity_30": 6.742538}, "trend_signal": 0, "fair_value": 6.575256, "relative_strength": -13.992192, "rate_of_change": 0.14556542689354485, "market_dynamics": -0.469091, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.36, "high": 7.12, "low": 6.34, "close": 7.09, "volume": 1535905}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.748364, "activity_20": 6.823524, "activity_30": 6.770882}, "trend_signal": 0, "fair_value": 6.598718, "relative_strength": -4.612342, "rate_of_change": 0.9723235278506634, "market_dynamics": -0.443999, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.83, "close": 7.04, "volume": 1459149}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.788364, "activity_20": 6.854333, "activity_30": 6.791828}, "trend_signal": 1, "fair_value": 6.620385, "relative_strength": -5.651061, "rate_of_change": 0.5013452050702392, "market_dynamics": -0.449912, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.01, "high": 7.035, "low": 6.49, "close": 6.55, "volume": 1316687}, "trend_line": 6.757333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.732545, "activity_20": 6.834333, "activity_30": 6.778989}, "trend_signal": 0, "fair_value": 6.637051, "relative_strength": -12.167093, "rate_of_change": 0.12347014372500176, "market_dynamics": -0.657594, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.61, "high": 6.87, "low": 6.5, "close": 6.75, "volume": 1119784}, "trend_line": 6.762, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.725091, "activity_20": 6.83219, "activity_30": 6.778516}, "trend_signal": 0, "fair_value": 6.658462, "relative_strength": -7.809261, "rate_of_change": 0.0690657097999985, "market_dynamics": -0.661807, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.4815, "close": 6.54, "volume": 933955}, "trend_line": 6.751333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.688, "activity_20": 6.805429, "activity_30": 6.764194}, "trend_signal": 0, "fair_value": 6.677885, "relative_strength": -8.766643, "rate_of_change": -0.15774918663117066, "market_dynamics": -0.856291, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.57, "high": 7.2336, "low": 6.555, "close": 6.61, "volume": 1829667}, "trend_line": 6.735333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.674727, "activity_20": 6.782, "activity_30": 6.755075}, "trend_signal": 0, "fair_value": 6.700192, "relative_strength": -11.514882, "rate_of_change": -0.23699023585416415, "market_dynamics": -0.858651, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.61, "high": 6.965, "low": 6.535, "close": 6.61, "volume": 1251290}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.670909, "activity_20": 6.756619, "activity_30": 6.746989}, "trend_signal": 0, "fair_value": 6.725449, "relative_strength": -9.23938, "rate_of_change": -0.29198259388214304, "market_dynamics": -0.819674, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 7.1, "low": 6.5, "close": 6.93, "volume": 1305518}, "trend_line": 6.698, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.72, "activity_20": 6.762524, "activity_30": 6.760817}, "trend_signal": 1, "fair_value": 6.749744, "relative_strength": -6.071108, "rate_of_change": -0.26307141196845274, "market_dynamics": -0.669083, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.92, "high": 6.9643, "low": 6.55, "close": 6.71, "volume": 559830}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.718545, "activity_20": 6.746619, "activity_30": 6.761591}, "trend_signal": 1, "fair_value": 6.772436, "relative_strength": -9.764339, "rate_of_change": -0.17418632427590466, "market_dynamics": -0.566933, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.2, "close": 6.32, "volume": 1349012}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.645091, "activity_20": 6.695905, "activity_30": 6.737957}, "trend_signal": 0, "fair_value": 6.793013, "relative_strength": -15.399365, "rate_of_change": 0.04486764269742643, "market_dynamics": -0.749679, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.2, "close": 6.27, "volume": 900697}, "trend_line": 6.688667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.564182, "activity_20": 6.64519, "activity_30": 6.710903}, "trend_signal": 0, "fair_value": 6.814359, "relative_strength": -15.287699, "rate_of_change": -0.009956149589214971, "market_dynamics": -0.811757, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.7, "close": 5.71, "volume": 1608181}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.396364, "activity_20": 6.548381, "activity_30": 6.647763}, "trend_signal": 0, "fair_value": 6.830321, "relative_strength": -21.005522, "rate_of_change": -0.22925345214523749, "market_dynamics": -1.022936, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.62, "close": 5.72, "volume": 1177587}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.254545, "activity_20": 6.457095, "activity_30": 6.586258}, "trend_signal": 0, "fair_value": 6.847051, "relative_strength": -21.005005, "rate_of_change": -0.28970530917609666, "market_dynamics": -1.218935, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.74, "high": 6.24, "low": 5.72, "close": 6.16, "volume": 1252002}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.978, "activity_10": 6.207818, "activity_20": 6.41481, "activity_30": 6.554387}, "trend_signal": 0, "fair_value": 6.864423, "relative_strength": -14.10019, "rate_of_change": 0.19036669672378162, "market_dynamics": -1.142081, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.4605, "low": 6.11, "close": 6.31, "volume": 928253}, "trend_line": 6.682333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.199091, "activity_20": 6.391857, "activity_30": 6.531376}, "trend_signal": 0, "fair_value": 6.880064, "relative_strength": -9.993877, "rate_of_change": 0.23498998825049328, "market_dynamics": -1.151551, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 6.616, "low": 5.7387, "close": 5.86, "volume": 2391509}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.112727, "activity_20": 6.330048, "activity_30": 6.478323}, "trend_signal": 0, "fair_value": 6.895513, "relative_strength": -18.514704, "rate_of_change": -0.1695964568063219, "market_dynamics": -1.142364, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.485, "close": 5.49, "volume": 1682080}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.972727, "activity_20": 6.239048, "activity_30": 6.402129}, "trend_signal": 0, "fair_value": 6.907628, "relative_strength": -24.428707, "rate_of_change": -0.6445810223354841, "market_dynamics": -1.080824, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.21, "close": 5.34, "volume": 2306142}, "trend_line": 6.581, "activity_lines": {"activity_5": 5.668, "activity_10": 5.825818, "activity_20": 6.137714, "activity_30": 6.319032}, "trend_signal": 0, "fair_value": 6.914872, "relative_strength": -25.35367, "rate_of_change": -0.7091128545564229, "market_dynamics": -1.15816, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.472, "low": 5.16, "close": 5.2, "volume": 1424119}, "trend_line": 6.514333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.682364, "activity_20": 6.027857, "activity_30": 6.229935}, "trend_signal": 0, "fair_value": 6.91859, "relative_strength": -26.758212, "rate_of_change": -1.0130223370308569, "market_dynamics": -1.222092, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.28, "high": 5.49, "low": 5.07, "close": 5.31, "volume": 1142303}, "trend_line": 6.447333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.586364, "activity_20": 5.935381, "activity_30": 6.152237}, "trend_signal": 0, "fair_value": 6.922244, "relative_strength": -25.840688, "rate_of_change": -1.0285013062734019, "market_dynamics": -1.336923, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.375, "low": 5.005, "close": 5.05, "volume": 1049368}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.461455, "activity_20": 5.823381, "activity_30": 6.062086}, "trend_signal": 0, "fair_value": 6.924487, "relative_strength": -27.872386, "rate_of_change": -1.416601252021581, "market_dynamics": -1.417874, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11, "high": 5.1258, "low": 4.73, "close": 4.85, "volume": 2157037}, "trend_line": 6.295333, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.322364, "activity_20": 5.702048, "activity_30": 5.964925}, "trend_signal": 0, "fair_value": 6.920449, "relative_strength": -29.602239, "rate_of_change": -0.9544839521711703, "market_dynamics": -1.430212, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.93, "high": 4.9438, "low": 3.54, "close": 3.79, "volume": 3320157}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.621333, "activity_10": 5.006182, "activity_20": 5.49019, "activity_30": 5.80329}, "trend_signal": 0, "fair_value": 6.905513, "relative_strength": -42.901858, "rate_of_change": -1.8108652870308828, "market_dynamics": -1.349399, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.225, "low": 3.73, "close": 3.86, "volume": 3903035}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.737818, "activity_20": 5.298143, "activity_30": 5.653527}, "trend_signal": 0, "fair_value": 6.894808, "relative_strength": -39.98363, "rate_of_change": -1.8119069139294082, "market_dynamics": -1.245724, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.73, "close": 3.75, "volume": 2309270}, "trend_line": 5.956, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.491273, "activity_20": 5.109381, "activity_30": 5.503892}, "trend_signal": 0, "fair_value": 6.878397, "relative_strength": -41.439933, "rate_of_change": -1.8673056825189838, "market_dynamics": -1.187789, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.72, "close": 3.89, "volume": 2412458}, "trend_line": 5.848, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.316727, "activity_20": 4.947238, "activity_30": 5.370602}, "trend_signal": 0, "fair_value": 6.866282, "relative_strength": -37.7328, "rate_of_change": -1.8132975151108215, "market_dynamics": -1.175606, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85, "high": 3.8886, "low": 2.76, "close": 2.91, "volume": 3237347}, "trend_line": 5.734333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.999818, "activity_20": 4.704714, "activity_30": 5.181054}, "trend_signal": 0, "fair_value": 6.845128, "relative_strength": -48.096904, "rate_of_change": -1.943690150478788, "market_dynamics": -1.174327, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.3, "close": 2.39, "volume": 5144386}, "trend_line": 5.602333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.635273, "activity_20": 4.430286, "activity_30": 4.96529}, "trend_signal": 0, "fair_value": 6.81609, "relative_strength": -58.97881, "rate_of_change": -2.3019242168182514, "market_dynamics": -1.174327, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.48, "high": 2.6799, "low": 2.27, "close": 2.56, "volume": 4197746}, "trend_line": 5.466, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.355273, "activity_20": 4.193667, "activity_30": 4.769011}, "trend_signal": 0, "fair_value": 6.790064, "relative_strength": -54.644135, "rate_of_change": -2.4335040419767906, "market_dynamics": -1.12073, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.695, "low": 2.355, "close": 2.69, "volume": 4220409}, "trend_line": 5.342, "activity_lines": {"activity_5": 2.704667, "activity_10": 3.146909, "activity_20": 3.98919, "activity_30": 4.589914}, "trend_signal": 0, "fair_value": 6.764487, "relative_strength": -53.607776, "rate_of_change": -2.2685693377241227, "market_dynamics": -1.120575, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.53, "close": 2.77, "volume": 14417514}, "trend_line": 5.198, "activity_lines": {"activity_5": 2.665333, "activity_10": 3.000727, "activity_20": 3.809619, "activity_30": 4.423978}, "trend_signal": 0, "fair_value": 6.734103, "relative_strength": -52.802811, "rate_of_change": -2.69561961812054, "market_dynamics": -1.051434, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.6, "close": 2.89, "volume": 3649089}, "trend_line": 5.059667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.917818, "activity_20": 3.658143, "activity_30": 4.275075}, "trend_signal": 0, "fair_value": 6.707885, "relative_strength": -49.896408, "rate_of_change": -2.6612735667564493, "market_dynamics": -1.03473, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.815, "close": 2.91, "volume": 3740354}, "trend_line": 4.938333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.874182, "activity_20": 3.522, "activity_30": 4.136387}, "trend_signal": 0, "fair_value": 6.679231, "relative_strength": -51.433041, "rate_of_change": -2.398062955526521, "market_dynamics": -0.962267, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.595, "close": 2.7, "volume": 2783100}, "trend_line": 4.803333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.808364, "activity_20": 3.379238, "activity_30": 3.991978}, "trend_signal": 0, "fair_value": 6.639038, "relative_strength": -53.125454, "rate_of_change": -2.733716013075663, "market_dynamics": -0.908285, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.66, "close": 2.87, "volume": 2844683}, "trend_line": 4.681, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.794545, "activity_20": 3.269143, "activity_30": 3.867247}, "trend_signal": 0, "fair_value": 6.597051, "relative_strength": -50.349253, "rate_of_change": -2.5468357076221917, "market_dynamics": -0.77413, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.46, "low": 2.9401, "close": 3.25, "volume": 4490378}, "trend_line": 4.569, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.865818, "activity_20": 3.211619, "activity_30": 3.774925}, "trend_signal": 0, "fair_value": 6.559487, "relative_strength": -44.083178, "rate_of_change": -2.392651142918182, "market_dynamics": -0.395362, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.58, "high": 3.665, "low": 3.255, "close": 3.56, "volume": 5848387}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.005091, "activity_20": 3.196048, "activity_30": 3.709828}, "trend_signal": 0, "fair_value": 6.53609, "relative_strength": -37.922986, "rate_of_change": -2.2251477347340765, "market_dynamics": 0.034332, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.3207, "close": 3.66, "volume": 5695403}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.150727, "activity_20": 3.19919, "activity_30": 3.657742}, "trend_signal": 0, "fair_value": 6.5175, "relative_strength": -35.384093, "rate_of_change": -2.4399345202159766, "market_dynamics": 0.493743, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.18, "close": 3.33, "volume": 12269209}, "trend_line": 4.245667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.213273, "activity_20": 3.178905, "activity_30": 3.591398}, "trend_signal": 0, "fair_value": 6.497436, "relative_strength": -42.345227, "rate_of_change": -2.585070943408866, "market_dynamics": 0.854839, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.35, "high": 3.3705, "low": 3.105, "close": 3.25, "volume": 3831024}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.247273, "activity_20": 3.159905, "activity_30": 3.527161}, "trend_signal": 0, "fair_value": 6.478077, "relative_strength": -43.849846, "rate_of_change": -2.4103162117989925, "market_dynamics": 0.864088, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.475, "low": 3.12, "close": 3.39, "volume": 3168843}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.296545, "activity_20": 3.164048, "activity_30": 3.478559}, "trend_signal": 0, "fair_value": 6.46109, "relative_strength": -40.329657, "rate_of_change": -2.3169752467397644, "market_dynamics": 0.804144, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.175, "close": 3.26, "volume": 4129798}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.310909, "activity_20": 3.163714, "activity_30": 3.427763}, "trend_signal": 0, "fair_value": 6.444744, "relative_strength": -41.962544, "rate_of_change": -2.0177731854532412, "market_dynamics": 0.744772, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 4.06, "low": 3.26, "close": 3.77, "volume": 5243653}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.411273, "activity_20": 3.219524, "activity_30": 3.41514}, "trend_signal": 0, "fair_value": 6.425, "relative_strength": -32.645946, "rate_of_change": -1.6390685350030638, "market_dynamics": 0.70285, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.54, "close": 3.63, "volume": 3772622}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.470545, "activity_20": 3.262095, "activity_30": 3.397677}, "trend_signal": 0, "fair_value": 6.409679, "relative_strength": -32.533724, "rate_of_change": -2.1620404920491723, "market_dynamics": 0.78505, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.41, "close": 3.56, "volume": 3310319}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.500182, "activity_20": 3.299095, "activity_30": 3.38114}, "trend_signal": 0, "fair_value": 6.384295, "relative_strength": -34.255513, "rate_of_change": -2.4019392437714426, "market_dynamics": 0.814388, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 4.13, "low": 3.475, "close": 4.13, "volume": 3702345}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.620909, "activity_20": 3.391286, "activity_30": 3.40729}, "trend_signal": 0, "fair_value": 6.362628, "relative_strength": -23.296232, "rate_of_change": -1.5482457894893786, "market_dynamics": 0.940406, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.72, "close": 4.13, "volume": 2807272}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.725636, "activity_20": 3.482333, "activity_30": 3.437161}, "trend_signal": 0, "fair_value": 6.34, "relative_strength": -22.362804, "rate_of_change": -1.2362421598036502, "market_dynamics": 0.995804, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.93, "close": 4.07, "volume": 1784384}, "trend_line": 3.579333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.809091, "activity_20": 3.561857, "activity_30": 3.466086}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": -22.282003, "rate_of_change": -1.168909234338769, "market_dynamics": 1.108033, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.8013, "close": 3.84, "volume": 1332080}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.843273, "activity_20": 3.611476, "activity_30": 3.482903}, "trend_signal": 0, "fair_value": 6.289936, "relative_strength": -25.884772, "rate_of_change": -1.2665208853157919, "market_dynamics": 1.175798, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 4.085, "low": 3.72, "close": 3.96, "volume": 1797928}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.984, "activity_10": 3.89, "activity_20": 3.666429, "activity_30": 3.510387}, "trend_signal": 1, "fair_value": 6.267692, "relative_strength": -23.759167, "rate_of_change": -1.2733446519524598, "market_dynamics": 1.149987, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.49, "low": 3.91, "close": 4.47, "volume": 2801051}, "trend_line": 3.469667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.016545, "activity_20": 3.763905, "activity_30": 3.573677}, "trend_signal": 1, "fair_value": 6.257949, "relative_strength": -13.922882, "rate_of_change": -0.5541129263399267, "market_dynamics": 1.178921, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 6.55, "low": 4.19, "close": 6.07, "volume": 23226660}, "trend_line": 3.510333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.414364, "activity_20": 4.005667, "activity_30": 3.741441}, "trend_signal": 1, "fair_value": 6.254744, "relative_strength": 17.851442, "rate_of_change": 1.172043311361013, "market_dynamics": 1.33709, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.1, "low": 4.81, "close": 5.02, "volume": 10991566}, "trend_line": 3.551333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.570182, "activity_20": 4.132286, "activity_30": 3.838839}, "trend_signal": 1, "fair_value": 6.230513, "relative_strength": -2.399741, "rate_of_change": 1.1679803596980665, "market_dynamics": 1.469369, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.635, "close": 4.7, "volume": 8648315}, "trend_line": 3.579333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.645091, "activity_20": 4.218381, "activity_30": 3.912946}, "trend_signal": 1, "fair_value": 6.207179, "relative_strength": -5.146197, "rate_of_change": 0.7884363420721183, "market_dynamics": 1.511083, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.14, "close": 4.2, "volume": 10112182}, "trend_line": 3.594333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.609636, "activity_20": 4.247333, "activity_30": 3.952989}, "trend_signal": 1, "fair_value": 6.173141, "relative_strength": -15.61431, "rate_of_change": 0.41907249199780183, "market_dynamics": 1.430806, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.88, "low": 4.132, "close": 4.76, "volume": 4291774}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.664364, "activity_20": 4.323286, "activity_30": 4.028194}, "trend_signal": 1, "fair_value": 6.142115, "relative_strength": -5.015827, "rate_of_change": 0.8068256335737496, "market_dynamics": 1.210964, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.2501, "close": 4.54, "volume": 4785748}, "trend_line": 3.677667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.667636, "activity_20": 4.371095, "activity_30": 4.087333}, "trend_signal": 1, "fair_value": 6.111603, "relative_strength": -8.875981, "rate_of_change": 1.4995585556171591, "market_dynamics": 0.999116, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 5.43, "low": 4.39, "close": 5.36, "volume": 7704812}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.812545, "activity_20": 4.492333, "activity_30": 4.195871}, "trend_signal": 1, "fair_value": 6.089679, "relative_strength": 10.288489, "rate_of_change": 2.691923983329654, "market_dynamics": 1.007352, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.895, "low": 5.16, "close": 5.77, "volume": 6502254}, "trend_line": 3.883667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.008545, "activity_20": 4.644524, "activity_30": 4.324473}, "trend_signal": 1, "fair_value": 6.073141, "relative_strength": 19.453943, "rate_of_change": 2.8331859811839317, "market_dynamics": 1.098739, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.03, "close": 5.32, "volume": 3672933}, "trend_line": 3.971333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.087636, "activity_20": 4.742238, "activity_30": 4.41714}, "trend_signal": 1, "fair_value": 6.052244, "relative_strength": 13.417925, "rate_of_change": 2.25729960884906, "market_dynamics": 1.052864, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.57, "low": 5.17, "close": 5.5, "volume": 2186914}, "trend_line": 4.062333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.174727, "activity_20": 4.847238, "activity_30": 4.515763}, "trend_signal": 1, "fair_value": 6.034295, "relative_strength": 14.068978, "rate_of_change": 2.2914220489694452, "market_dynamics": 1.071371, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.46, "high": 5.91, "low": 5.42, "close": 5.56, "volume": 3670502}, "trend_line": 4.151333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.254, "activity_20": 4.947905, "activity_30": 4.612387}, "trend_signal": 1, "fair_value": 6.02641, "relative_strength": 15.688159, "rate_of_change": 2.1908592919389034, "market_dynamics": 0.940592, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.51, "low": 4.83, "close": 4.85, "volume": 3239862}, "trend_line": 4.216, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.213455, "activity_20": 4.97, "activity_30": 4.657462}, "trend_signal": 1, "fair_value": 6.010449, "relative_strength": 2.449345, "rate_of_change": 1.557740610064286, "market_dynamics": 0.579444, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.525, "close": 4.75, "volume": 2949237}, "trend_line": 4.284333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.157818, "activity_20": 4.977429, "activity_30": 4.691914}, "trend_signal": 1, "fair_value": 5.987051, "relative_strength": 0.994879, "rate_of_change": 1.6208017077798855, "market_dynamics": 0.255142, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.51, "close": 4.56, "volume": 1781466}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.066727, "activity_20": 4.961429, "activity_30": 4.709699}, "trend_signal": 1, "fair_value": 5.959936, "relative_strength": -3.572843, "rate_of_change": 1.3148837870445564, "market_dynamics": -0.161709, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.47, "close": 4.63, "volume": 2621554}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.981818, "activity_20": 4.947333, "activity_30": 4.728366}, "trend_signal": 1, "fair_value": 5.936923, "relative_strength": -0.016572, "rate_of_change": 1.0597449654626874, "market_dynamics": -0.606218, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.35, "close": 4.59, "volume": 3695695}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.892, "activity_20": 4.927048, "activity_30": 4.741484}, "trend_signal": 1, "fair_value": 5.909551, "relative_strength": -1.208151, "rate_of_change": 0.7826671137790986, "market_dynamics": -0.80993, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 5.13, "low": 4.51, "close": 4.78, "volume": 2999257}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.835818, "activity_20": 4.922667, "activity_30": 4.764645}, "trend_signal": 1, "fair_value": 5.883141, "relative_strength": 4.1403, "rate_of_change": 0.8444469577018637, "market_dynamics": -0.854876, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.57, "close": 4.71, "volume": 2162055}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.777455, "activity_20": 4.908238, "activity_30": 4.780882}, "trend_signal": 1, "fair_value": 5.855064, "relative_strength": 3.668608, "rate_of_change": 1.0317757780766996, "market_dynamics": -0.768555, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 5.14, "low": 4.59, "close": 5.02, "volume": 3000453}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.794727, "activity_20": 4.91919, "activity_30": 4.814151}, "trend_signal": 1, "fair_value": 5.83609, "relative_strength": 10.61007, "rate_of_change": 1.3098498712240008, "market_dynamics": -0.601432, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.71, "close": 5.18, "volume": 3325219}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.846545, "activity_20": 4.940333, "activity_30": 4.853935}, "trend_signal": 1, "fair_value": 5.813077, "relative_strength": 14.781424, "rate_of_change": 1.307531140068019, "market_dynamics": -0.370653, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.75, "low": 5.1509, "close": 5.42, "volume": 2438016}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.947818, "activity_20": 4.980952, "activity_30": 4.905355}, "trend_signal": 1, "fair_value": 5.795641, "relative_strength": 21.971128, "rate_of_change": 1.55743024010383, "market_dynamics": -0.254592, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.725, "low": 5.1, "close": 5.71, "volume": 2173260}, "trend_line": 4.759667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.104364, "activity_20": 5.052286, "activity_30": 4.970839}, "trend_signal": 1, "fair_value": 5.778974, "relative_strength": 27.153576, "rate_of_change": 1.3773588924387652, "market_dynamics": -0.102281, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.22, "close": 5.74, "volume": 3158327}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.250727, "activity_20": 5.12319, "activity_30": 5.034086}, "trend_signal": 1, "fair_value": 5.750833, "relative_strength": 28.42114, "rate_of_change": 1.477687409644409, "market_dynamics": 0.152809, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.255, "low": 5.66, "close": 6.1, "volume": 5332863}, "trend_line": 4.914667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.444545, "activity_20": 5.223429, "activity_30": 5.116022}, "trend_signal": 1, "fair_value": 5.738462, "relative_strength": 38.252696, "rate_of_change": 1.7529399585921244, "market_dynamics": 0.456735, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.79, "low": 5.1, "close": 6.54, "volume": 10411825}, "trend_line": 4.995, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.690364, "activity_20": 5.356524, "activity_30": 5.220882}, "trend_signal": 1, "fair_value": 5.738205, "relative_strength": 49.199448, "rate_of_change": 1.634556318871664, "market_dynamics": 0.898667, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.7165, "low": 6.02, "close": 6.52, "volume": 7103529}, "trend_line": 5.074667, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.897818, "activity_20": 5.479238, "activity_30": 5.319269}, "trend_signal": 1, "fair_value": 5.740128, "relative_strength": 50.023611, "rate_of_change": 1.594934934934929, "market_dynamics": 1.277665, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.17, "high": 6.78, "low": 6.1, "close": 6.56, "volume": 5665691}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.077455, "activity_20": 5.596333, "activity_30": 5.415097}, "trend_signal": 1, "fair_value": 5.738141, "relative_strength": 52.957894, "rate_of_change": 1.635575299817706, "market_dynamics": 1.473668, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.64, "high": 6.69, "low": 5.855, "close": 5.98, "volume": 5258521}, "trend_line": 5.229, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.119273, "activity_20": 5.652476, "activity_30": 5.468151}, "trend_signal": 1, "fair_value": 5.732436, "relative_strength": 33.561593, "rate_of_change": 1.3830478004880906, "market_dynamics": 1.397209, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.99, "high": 6.36, "low": 5.51, "close": 6.09, "volume": 4404094}, "trend_line": 5.3, "activity_lines": {"activity_5": 6.242, "activity_10": 6.158, "activity_20": 5.718095, "activity_30": 5.523699}, "trend_signal": 1, "fair_value": 5.723077, "relative_strength": 29.667911, "rate_of_change": 1.35781220118569, "market_dynamics": 1.190646, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.06, "close": 5.29, "volume": 4080288}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.031818, "activity_20": 5.703857, "activity_30": 5.523054}, "trend_signal": 1, "fair_value": 5.712628, "relative_strength": 7.014898, "rate_of_change": 0.5157169811320849, "market_dynamics": 0.751906, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.905, "low": 5.275, "close": 5.84, "volume": 3502837}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.81, "activity_10": 6.003636, "activity_20": 5.743, "activity_30": 5.556129}, "trend_signal": 1, "fair_value": 5.705769, "relative_strength": 16.470282, "rate_of_change": -0.1438993958140104, "market_dynamics": 0.379395, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.47, "low": 5.8997, "close": 6.21, "volume": 2767353}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.896, "activity_10": 6.035091, "activity_20": 5.816048, "activity_30": 5.61357}, "trend_signal": 1, "fair_value": 5.699744, "relative_strength": 21.474281, "rate_of_change": 0.7456481768501755, "market_dynamics": 0.169475, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 6.405, "low": 5.2, "close": 5.29, "volume": 3690016}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.890182, "activity_20": 5.795, "activity_30": 5.609097}, "trend_signal": 1, "fair_value": 5.690641, "relative_strength": 0.554439, "rate_of_change": 0.3669673073122945, "market_dynamics": -0.208589, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.585, "low": 4.9, "close": 5.23, "volume": 4695113}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.742545, "activity_20": 5.765667, "activity_30": 5.599484}, "trend_signal": 1, "fair_value": 5.678846, "relative_strength": -1.358915, "rate_of_change": 0.6382784904257328, "market_dynamics": -0.366537, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.36, "low": 4.94, "close": 5.01, "volume": 2950186}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.570727, "activity_20": 5.71219, "activity_30": 5.573462}, "trend_signal": 0, "fair_value": 5.664679, "relative_strength": -6.828566, "rate_of_change": 0.15395321145033028, "market_dynamics": -0.653407, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.955, "low": 4.51, "close": 4.63, "volume": 2682991}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.357636, "activity_20": 5.620714, "activity_30": 5.522387}, "trend_signal": 0, "fair_value": 5.648846, "relative_strength": -15.39893, "rate_of_change": 0.05533353487036577, "market_dynamics": -1.015104, "expectation": {"probability": 52.9436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a69e98-2bfd-4820-aa32-28c1da7c45f7/", "share_image": "https://sharemaestro.com/terminal/52a69e98-2bfd-4820-aa32-28c1da7c45f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}