{"ticker": {"uuid": "52a6b4d1-9677-4454-b2cd-9a002e1e88d2", "symbol": "JRED", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRED rose 5.80%, moving from 46.61 to 49.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.13 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.32"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 50.139999, "low": 49.119999, "close": 49.32, "volume": 16371}, "trend_line": 46.863425, "activity_lines": {"activity_5": 48.679666, "activity_10": 48.339906, "activity_20": 47.845326, "activity_30": 47.532224}, "trend_signal": 1, "fair_value": 40.242273, "relative_strength": 5.126236, "rate_of_change": 0.36195551621894206, "market_dynamics": -0.094816, "expectation": {"probability": 61.4178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.374298, "high": 34.388389, "low": 34.097241, "close": 34.158287, "volume": 1725}, "trend_line": 32.957564, "activity_lines": {"activity_5": 34.356453, "activity_10": 34.357837, "activity_20": 33.935096, "activity_30": 33.551701}, "trend_signal": 1, "fair_value": 31.685133, "relative_strength": -3.072056, "rate_of_change": 0.30917353193096014, "market_dynamics": 0.384175, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.327335, "high": 34.693611, "low": 34.191158, "close": 34.693611, "volume": 6}, "trend_line": 33.073418, "activity_lines": {"activity_5": 34.447864, "activity_10": 34.43227, "activity_20": 34.035552, "activity_30": 33.663704}, "trend_signal": 1, "fair_value": 31.717834, "relative_strength": -3.972594, "rate_of_change": 0.3515247668183207, "market_dynamics": 0.344558, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.519869, "high": 34.519869, "low": 33.646427, "close": 33.77322, "volume": 3}, "trend_line": 33.144151, "activity_lines": {"activity_5": 34.213381, "activity_10": 34.318799, "activity_20": 34.039872, "activity_30": 33.708852}, "trend_signal": 1, "fair_value": 31.739935, "relative_strength": -3.320733, "rate_of_change": 0.21386661638662252, "market_dynamics": 0.138847, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.801399, "high": 34.501091, "low": 33.730954, "close": 34.501091, "volume": 293}, "trend_line": 33.231382, "activity_lines": {"activity_5": 34.291336, "activity_10": 34.345183, "activity_20": 34.111399, "activity_30": 33.796397}, "trend_signal": 1, "fair_value": 31.769309, "relative_strength": -3.082965, "rate_of_change": 0.26318670826717727, "market_dynamics": 0.104013, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.571527, "high": 34.571527, "low": 33.31301, "close": 33.397537, "volume": 3}, "trend_line": 33.290989, "activity_lines": {"activity_5": 33.990481, "activity_10": 34.168444, "activity_20": 34.071264, "activity_30": 33.807117}, "trend_signal": 1, "fair_value": 31.786448, "relative_strength": -2.798361, "rate_of_change": 0.1793696091242902, "market_dynamics": -0.296777, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.294235, "high": 34.440463, "low": 33.294235, "close": 34.416943, "volume": 3952}, "trend_line": 33.419363, "activity_lines": {"activity_5": 34.094546, "activity_10": 34.194127, "activity_20": 34.12936, "activity_30": 33.879759}, "trend_signal": 1, "fair_value": 31.813849, "relative_strength": -2.823407, "rate_of_change": 0.3856118543068629, "market_dynamics": -0.451581, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.205281, "high": 34.595695, "low": 34.139427, "close": 34.595695, "volume": 2823}, "trend_line": 33.545774, "activity_lines": {"activity_5": 34.240951, "activity_10": 34.250084, "activity_20": 34.198341, "activity_30": 33.955651}, "trend_signal": 1, "fair_value": 31.842528, "relative_strength": -2.638792, "rate_of_change": 0.37825676090835275, "market_dynamics": -0.419907, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.520435, "high": 35.047245, "low": 34.431063, "close": 34.990799, "volume": 1669}, "trend_line": 33.688927, "activity_lines": {"activity_5": 34.525585, "activity_10": 34.374451, "activity_20": 34.300412, "activity_30": 34.048879}, "trend_signal": 1, "fair_value": 31.874653, "relative_strength": -3.117013, "rate_of_change": 0.4267392965802431, "market_dynamics": -0.463633, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.962576, "high": 35.056648, "low": 33.932475, "close": 34.125328, "volume": 913}, "trend_line": 33.756179, "activity_lines": {"activity_5": 34.440556, "activity_10": 34.338362, "activity_20": 34.310208, "activity_30": 34.077034}, "trend_signal": 1, "fair_value": 31.897387, "relative_strength": -2.320681, "rate_of_change": 0.19962642324584404, "market_dynamics": -0.352018, "expectation": {"probability": 64.8618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.035949, "high": 34.628624, "low": 33.988913, "close": 34.209991, "volume": 1254}, "trend_line": 33.805333, "activity_lines": {"activity_5": 34.4088, "activity_10": 34.321509, "activity_20": 34.316661, "activity_30": 34.106312}, "trend_signal": 1, "fair_value": 31.920513, "relative_strength": -1.238915, "rate_of_change": 0.1456148221041083, "market_dynamics": -0.504624, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.242918, "high": 34.322883, "low": 33.438578, "close": 33.504433, "volume": 299}, "trend_line": 33.832839, "activity_lines": {"activity_5": 34.087694, "activity_10": 34.17936, "activity_20": 34.245868, "activity_30": 34.086899}, "trend_signal": 1, "fair_value": 31.936196, "relative_strength": -1.539522, "rate_of_change": 0.08136586023277001, "market_dynamics": -0.777321, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.589096, "high": 34.228803, "low": 33.523241, "close": 33.791363, "volume": 584}, "trend_line": 33.862118, "activity_lines": {"activity_5": 33.923065, "activity_10": 34.101269, "activity_20": 34.201946, "activity_30": 34.084223}, "trend_signal": 1, "fair_value": 31.954384, "relative_strength": -0.899704, "rate_of_change": 0.08654018068067683, "market_dynamics": -1.055885, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.012428, "high": 34.473396, "low": 33.951281, "close": 34.257023, "volume": 292}, "trend_line": 33.893049, "activity_lines": {"activity_5": 33.967278, "activity_10": 34.124248, "activity_20": 34.201284, "activity_30": 34.109701}, "trend_signal": 1, "fair_value": 31.976739, "relative_strength": -0.754357, "rate_of_change": 0.09134396141433143, "market_dynamics": -1.058913, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.449871, "high": 34.468686, "low": 33.800766, "close": 34.059471, "volume": 2047}, "trend_line": 33.924251, "activity_lines": {"activity_5": 33.99456, "activity_10": 34.102512, "activity_20": 34.181471, "activity_30": 34.120438}, "trend_signal": 1, "fair_value": 31.996766, "relative_strength": -0.574929, "rate_of_change": 0.09206017434430405, "market_dynamics": -1.033732, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.195878, "high": 34.797947, "low": 33.753723, "close": 34.581573, "volume": 2174}, "trend_line": 33.955715, "activity_lines": {"activity_5": 34.200265, "activity_10": 34.183733, "activity_20": 34.212837, "activity_30": 34.162846}, "trend_signal": 1, "fair_value": 32.021383, "relative_strength": 0.085194, "rate_of_change": 0.09274781040854731, "market_dynamics": -0.764894, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.515728, "high": 34.515728, "low": 33.810175, "close": 33.890141, "volume": 1467}, "trend_line": 33.981118, "activity_lines": {"activity_5": 34.150721, "activity_10": 34.117711, "activity_20": 34.177187, "activity_30": 34.158615}, "trend_signal": 1, "fair_value": 32.039013, "relative_strength": 0.302684, "rate_of_change": 0.07481214870605518, "market_dynamics": -0.710516, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.805468, "high": 33.941876, "low": 33.363318, "close": 33.664356, "volume": 1055}, "trend_line": 33.981852, "activity_lines": {"activity_5": 34.000202, "activity_10": 34.020215, "activity_20": 34.121958, "activity_30": 34.138179}, "trend_signal": 1, "fair_value": 32.054203, "relative_strength": 0.847759, "rate_of_change": 0.0021600231045998683, "market_dynamics": -0.738623, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.687876, "high": 33.763133, "low": 32.836503, "close": 33.400951, "volume": 2019}, "trend_line": 33.997805, "activity_lines": {"activity_5": 33.770348, "activity_10": 33.891761, "activity_20": 34.045181, "activity_30": 34.100701}, "trend_signal": 0, "fair_value": 32.066673, "relative_strength": 1.185182, "rate_of_change": 0.04694564616430001, "market_dynamics": -0.840502, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.339807, "high": 34.452264, "low": 33.27866, "close": 33.749928, "volume": 7048}, "trend_line": 34.065129, "activity_lines": {"activity_5": 33.713891, "activity_10": 33.855664, "activity_20": 34.008399, "activity_30": 34.084709}, "trend_signal": 0, "fair_value": 32.082115, "relative_strength": 2.565939, "rate_of_change": 0.19802454893778956, "market_dynamics": -0.873663, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.900765, "high": 33.900765, "low": 32.595078, "close": 32.595078, "volume": 7837}, "trend_line": 34.081648, "activity_lines": {"activity_5": 33.293121, "activity_10": 33.616419, "activity_20": 33.864425, "activity_30": 33.989867}, "trend_signal": 0, "fair_value": 32.086779, "relative_strength": 1.685801, "rate_of_change": 0.048492404065172905, "market_dynamics": -0.846982, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.580936, "high": 32.736488, "low": 32.24155, "close": 32.24155, "volume": 7331}, "trend_line": 34.042747, "activity_lines": {"activity_5": 32.88694, "activity_10": 33.342259, "activity_20": 33.695254, "activity_30": 33.871151}, "trend_signal": 0, "fair_value": 32.088173, "relative_strength": 1.369985, "rate_of_change": -0.11414060728519565, "market_dynamics": -0.816082, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.41125, "high": 33.297413, "low": 32.349967, "close": 33.226707, "volume": 352}, "trend_line": 34.031542, "activity_lines": {"activity_5": 32.919052, "activity_10": 33.27018, "activity_20": 33.629036, "activity_30": 33.818503}, "trend_signal": 0, "fair_value": 32.098338, "relative_strength": 1.04628, "rate_of_change": -0.03291450011362714, "market_dynamics": -0.869771, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.255, "high": 33.528381, "low": 32.981604, "close": 33.146584, "volume": 976}, "trend_line": 33.996879, "activity_lines": {"activity_5": 32.953632, "activity_10": 33.193799, "activity_20": 33.562171, "activity_30": 33.761409}, "trend_signal": 0, "fair_value": 32.107615, "relative_strength": 0.514027, "rate_of_change": -0.10185550804604118, "market_dynamics": -1.049057, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.349269, "high": 34.117599, "low": 33.3257, "close": 34.117599, "volume": 624}, "trend_line": 33.988636, "activity_lines": {"activity_5": 33.328842, "activity_10": 33.314156, "activity_20": 33.590769, "activity_30": 33.769198}, "trend_signal": 0, "fair_value": 32.125246, "relative_strength": -0.974226, "rate_of_change": -0.024246343318750592, "market_dynamics": -0.92202, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.122315, "high": 34.466412, "low": 34.075179, "close": 34.466412, "volume": 291}, "trend_line": 33.992958, "activity_lines": {"activity_5": 33.795811, "activity_10": 33.496877, "activity_20": 33.654412, "activity_30": 33.800022}, "trend_signal": 0, "fair_value": 32.145604, "relative_strength": -0.627009, "rate_of_change": 0.012716014846850388, "market_dynamics": -0.656275, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.433414, "high": 34.942492, "low": 34.094027, "close": 34.914211, "volume": 903}, "trend_line": 34.013617, "activity_lines": {"activity_5": 34.287292, "activity_10": 33.76311, "activity_20": 33.755614, "activity_30": 33.859458}, "trend_signal": 0, "fair_value": 32.169472, "relative_strength": -1.538171, "rate_of_change": 0.06077435214670633, "market_dynamics": -0.169105, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.914211, "high": 35.446854, "low": 34.914211, "close": 35.446854, "volume": 639}, "trend_line": 34.048272, "activity_lines": {"activity_5": 34.778142, "activity_10": 34.107567, "activity_20": 33.905175, "activity_30": 33.951925}, "trend_signal": 0, "fair_value": 32.197483, "relative_strength": -2.119955, "rate_of_change": 0.10188566537923227, "market_dynamics": 0.312657, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.465717, "high": 35.880517, "low": 35.42801, "close": 35.691967, "volume": 1816}, "trend_line": 34.077324, "activity_lines": {"activity_5": 35.202687, "activity_10": 34.464182, "activity_20": 34.074027, "activity_30": 34.057969}, "trend_signal": 0, "fair_value": 32.227098, "relative_strength": -1.33641, "rate_of_change": 0.0853259160993547, "market_dynamics": 0.675629, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.564697, "high": 35.828663, "low": 35.550556, "close": 35.757957, "volume": 836}, "trend_line": 34.124698, "activity_lines": {"activity_5": 35.479537, "activity_10": 34.79114, "activity_20": 34.245826, "activity_30": 34.166397}, "trend_signal": 1, "fair_value": 32.256769, "relative_strength": -0.825125, "rate_of_change": 0.13901913190133391, "market_dynamics": 0.853844, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.739097, "high": 35.955931, "low": 35.701394, "close": 35.833374, "volume": 11889}, "trend_line": 34.173334, "activity_lines": {"activity_5": 35.672168, "activity_10": 35.0953, "activity_20": 34.417032, "activity_30": 34.276634}, "trend_signal": 1, "fair_value": 32.286574, "relative_strength": -0.827766, "rate_of_change": 0.1425243382373517, "market_dynamics": 1.074615, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.984216, "high": 35.984216, "low": 35.390294, "close": 35.649544, "volume": 3019}, "trend_line": 34.223043, "activity_lines": {"activity_5": 35.712392, "activity_10": 35.307159, "activity_20": 34.563, "activity_30": 34.371874}, "trend_signal": 1, "fair_value": 32.314367, "relative_strength": -0.356674, "rate_of_change": 0.14546137055284103, "market_dynamics": 1.101969, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.611837, "high": 35.812901, "low": 35.326454, "close": 35.638157, "volume": 1713}, "trend_line": 34.254528, "activity_lines": {"activity_5": 35.699798, "activity_10": 35.454983, "activity_20": 34.697669, "activity_30": 34.463171}, "trend_signal": 1, "fair_value": 32.341611, "relative_strength": -1.014391, "rate_of_change": 0.09199941688412554, "market_dynamics": 1.048996, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.661771, "high": 35.661771, "low": 34.953353, "close": 35.142269, "volume": 6504}, "trend_line": 34.300163, "activity_lines": {"activity_5": 35.509154, "activity_10": 35.468802, "activity_20": 34.776317, "activity_30": 34.520445}, "trend_signal": 1, "fair_value": 32.364381, "relative_strength": -1.46585, "rate_of_change": 0.13322326321354422, "market_dynamics": 1.0334, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.383126, "high": 36.28518, "low": 35.317007, "close": 36.280457, "volume": 1610}, "trend_line": 34.359475, "activity_lines": {"activity_5": 35.734553, "activity_10": 35.653279, "activity_20": 34.959147, "activity_30": 34.648206}, "trend_signal": 1, "fair_value": 32.395962, "relative_strength": -0.681384, "rate_of_change": 0.17292046104855416, "market_dynamics": 0.918905, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.294623, "high": 36.530768, "low": 36.285183, "close": 36.322968, "volume": 9920}, "trend_line": 34.456989, "activity_lines": {"activity_5": 35.939289, "activity_10": 35.80616, "activity_20": 35.135451, "activity_30": 34.774883}, "trend_signal": 1, "fair_value": 32.427378, "relative_strength": -0.305381, "rate_of_change": 0.283805267688161, "market_dynamics": 1.087521, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.322962, "high": 36.563829, "low": 36.271011, "close": 36.370193, "volume": 11971}, "trend_line": 34.522098, "activity_lines": {"activity_5": 36.127127, "activity_10": 35.933873, "activity_20": 35.307959, "activity_30": 34.898315}, "trend_signal": 1, "fair_value": 32.45867, "relative_strength": -0.211206, "rate_of_change": 0.18895731138898886, "market_dynamics": 1.29236, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.488265, "high": 36.96526, "low": 36.186002, "close": 36.951092, "volume": 2048}, "trend_line": 34.600611, "activity_lines": {"activity_5": 36.460555, "activity_10": 36.140731, "activity_20": 35.523982, "activity_30": 35.055025}, "trend_signal": 1, "fair_value": 32.494044, "relative_strength": 0.264263, "rate_of_change": 0.22742824031146935, "market_dynamics": 1.491596, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.908591, "high": 37.461155, "low": 36.908591, "close": 37.461155, "volume": 20453}, "trend_line": 34.682956, "activity_lines": {"activity_5": 36.876474, "activity_10": 36.412977, "activity_20": 35.772931, "activity_30": 35.239576}, "trend_signal": 1, "fair_value": 32.532849, "relative_strength": -0.088791, "rate_of_change": 0.2379871268747149, "market_dynamics": 1.754565, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.371417, "high": 37.446981, "low": 37.220291, "close": 37.428089, "volume": 8474}, "trend_line": 34.793048, "activity_lines": {"activity_5": 37.12678, "activity_10": 36.647045, "activity_20": 35.999396, "activity_30": 35.416681}, "trend_signal": 1, "fair_value": 32.570797, "relative_strength": -1.91107, "rate_of_change": 0.31742392430449595, "market_dynamics": 1.837635, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.475323, "high": 38.070396, "low": 37.305305, "close": 37.95705, "volume": 2210}, "trend_line": 34.91795, "activity_lines": {"activity_5": 37.476897, "activity_10": 36.946921, "activity_20": 36.258723, "activity_30": 35.62081}, "trend_signal": 1, "fair_value": 32.612229, "relative_strength": -0.965507, "rate_of_change": 0.3589855076795765, "market_dynamics": 1.855267, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.791751, "high": 38.396268, "low": 37.753971, "close": 38.084564, "volume": 5195}, "trend_line": 35.070621, "activity_lines": {"activity_5": 37.760579, "activity_10": 37.23137, "activity_20": 36.504662, "activity_30": 35.825108}, "trend_signal": 1, "fair_value": 32.654003, "relative_strength": -1.28716, "rate_of_change": 0.4372278441317578, "market_dynamics": 1.876717, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.155403, "high": 38.438768, "low": 37.947599, "close": 38.363205, "volume": 4108}, "trend_line": 35.223016, "activity_lines": {"activity_5": 38.022851, "activity_10": 37.522207, "activity_20": 36.749314, "activity_30": 36.037533}, "trend_signal": 1, "fair_value": 32.697255, "relative_strength": -2.001623, "rate_of_change": 0.43453750077593006, "market_dynamics": 1.743436, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.372644, "high": 38.698526, "low": 38.24513, "close": 38.665466, "volume": 11585}, "trend_line": 35.369964, "activity_lines": {"activity_5": 38.291735, "activity_10": 37.818455, "activity_20": 36.998293, "activity_30": 36.259626}, "trend_signal": 1, "fair_value": 32.742128, "relative_strength": -2.719327, "rate_of_change": 0.4171931216793072, "market_dynamics": 1.698657, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.826045, "high": 38.826045, "low": 38.027889, "close": 38.084564, "volume": 1859}, "trend_line": 35.504134, "activity_lines": {"activity_5": 38.286698, "activity_10": 37.945026, "activity_20": 37.165668, "activity_30": 36.434762}, "trend_signal": 1, "fair_value": 32.781997, "relative_strength": -2.458086, "rate_of_change": 0.37933315397210315, "market_dynamics": 1.560447, "expectation": {"probability": 62.6293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.103459, "high": 38.459708, "low": 37.88979, "close": 38.222244, "volume": 1924}, "trend_line": 35.62549, "activity_lines": {"activity_5": 38.28379, "activity_10": 38.063827, "activity_20": 37.327265, "activity_30": 36.610124}, "trend_signal": 1, "fair_value": 32.822295, "relative_strength": -0.741853, "rate_of_change": 0.34180808353190273, "market_dynamics": 1.449404, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.331473, "high": 38.549939, "low": 37.671325, "close": 37.866047, "volume": 3996}, "trend_line": 35.75802, "activity_lines": {"activity_5": 38.144469, "activity_10": 38.083334, "activity_20": 37.437053, "activity_30": 36.754676}, "trend_signal": 1, "fair_value": 32.859382, "relative_strength": -0.571292, "rate_of_change": 0.37200891833348176, "market_dynamics": 1.216576, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.127251, "high": 38.811158, "low": 38.027516, "close": 38.754166, "volume": 1333}, "trend_line": 35.92768, "activity_lines": {"activity_5": 38.315756, "activity_10": 38.237119, "activity_20": 37.617368, "activity_30": 36.947976}, "trend_signal": 1, "fair_value": 32.902409, "relative_strength": -0.592979, "rate_of_change": 0.4744669867067594, "market_dynamics": 1.048603, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.915643, "high": 38.92514, "low": 38.374226, "close": 38.56419, "volume": 2909}, "trend_line": 36.099788, "activity_lines": {"activity_5": 38.397654, "activity_10": 38.32358, "activity_20": 37.76384, "activity_30": 37.118073}, "trend_signal": 1, "fair_value": 32.943437, "relative_strength": -0.198614, "rate_of_change": 0.47904011614441666, "market_dynamics": 0.882094, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.801652, "high": 39.95573, "low": 38.801652, "close": 39.941483, "volume": 4484}, "trend_line": 36.306173, "activity_lines": {"activity_5": 38.945401, "activity_10": 38.640403, "activity_20": 38.027807, "activity_30": 37.365924}, "trend_signal": 1, "fair_value": 32.993782, "relative_strength": -0.850256, "rate_of_change": 0.5717069585007106, "market_dynamics": 0.868863, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.955733, "high": 40.259686, "low": 39.879746, "close": 40.093456, "volume": 7503}, "trend_line": 36.556119, "activity_lines": {"activity_5": 39.420011, "activity_10": 38.939159, "activity_20": 38.286325, "activity_30": 37.610265}, "trend_signal": 1, "fair_value": 33.044494, "relative_strength": -0.112533, "rate_of_change": 0.6884394012004551, "market_dynamics": 1.061647, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.140954, "high": 40.216944, "low": 39.780007, "close": 39.984226, "volume": 267}, "trend_line": 36.814208, "activity_lines": {"activity_5": 39.733463, "activity_10": 39.179211, "activity_20": 38.514154, "activity_30": 37.831433}, "trend_signal": 1, "fair_value": 33.093712, "relative_strength": -0.317517, "rate_of_change": 0.7060076590734323, "market_dynamics": 1.02464, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.960478, "high": 40.131449, "low": 39.457057, "close": 39.775257, "volume": 2132}, "trend_line": 37.032493, "activity_lines": {"activity_5": 39.836048, "activity_10": 39.346729, "activity_20": 38.701441, "activity_30": 38.022469}, "trend_signal": 1, "fair_value": 33.140766, "relative_strength": 0.201321, "rate_of_change": 0.5929368356912679, "market_dynamics": 1.044135, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.183698, "high": 40.463902, "low": 39.685018, "close": 40.359421, "volume": 11589}, "trend_line": 37.272921, "activity_lines": {"activity_5": 40.06528, "activity_10": 39.594786, "activity_20": 38.924661, "activity_30": 38.237109}, "trend_signal": 1, "fair_value": 33.191246, "relative_strength": 1.317687, "rate_of_change": 0.6492352540240656, "market_dynamics": 1.103167, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.965229, "high": 40.292928, "low": 39.324078, "close": 39.409565, "volume": 1517}, "trend_line": 37.44932, "activity_lines": {"activity_5": 39.858213, "activity_10": 39.639342, "activity_20": 39.032575, "activity_30": 38.374957}, "trend_signal": 1, "fair_value": 33.234428, "relative_strength": 1.922353, "rate_of_change": 0.47326314994202767, "market_dynamics": 0.689454, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.528298, "high": 39.927235, "low": 39.276583, "close": 39.599533, "volume": 858}, "trend_line": 37.620424, "activity_lines": {"activity_5": 39.749929, "activity_10": 39.694347, "activity_20": 39.143681, "activity_30": 38.513681}, "trend_signal": 1, "fair_value": 33.278326, "relative_strength": 1.460657, "rate_of_change": 0.4568948114411682, "market_dynamics": 0.356543, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.64228, "high": 40.164698, "low": 39.309829, "close": 39.328827, "volume": 4334}, "trend_line": 37.767578, "activity_lines": {"activity_5": 39.584337, "activity_10": 39.675091, "activity_20": 39.213403, "activity_30": 38.6239}, "trend_signal": 1, "fair_value": 33.319767, "relative_strength": 0.351485, "rate_of_change": 0.3911545494543083, "market_dynamics": 0.084303, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.770504, "high": 39.965229, "low": 39.148358, "close": 39.794254, "volume": 19810}, "trend_line": 37.912491, "activity_lines": {"activity_5": 39.617582, "activity_10": 39.713863, "activity_20": 39.313362, "activity_30": 38.754654}, "trend_signal": 1, "fair_value": 33.363812, "relative_strength": 0.207952, "rate_of_change": 0.3836968311815031, "market_dynamics": -0.260359, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.727764, "high": 40.352512, "low": 39.319332, "close": 40.352512, "volume": 3038}, "trend_line": 38.067843, "activity_lines": {"activity_5": 39.835646, "activity_10": 39.835225, "activity_20": 39.45295, "activity_30": 38.912074}, "trend_signal": 1, "fair_value": 33.411033, "relative_strength": 0.12183, "rate_of_change": 0.4097646867888491, "market_dynamics": -0.201276, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.11183, "high": 40.280306, "low": 39.23093, "close": 39.23093, "volume": 1954}, "trend_line": 38.183609, "activity_lines": {"activity_5": 39.68031, "activity_10": 39.720148, "activity_20": 39.471953, "activity_30": 38.987112}, "trend_signal": 1, "fair_value": 33.450092, "relative_strength": 0.407438, "rate_of_change": 0.30410443796354203, "market_dynamics": -0.353483, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.404225, "high": 39.803761, "low": 38.768829, "close": 39.404224, "volume": 6439}, "trend_line": 38.302637, "activity_lines": {"activity_5": 39.594647, "activity_10": 39.649498, "activity_20": 39.498874, "activity_30": 39.065862}, "trend_signal": 1, "fair_value": 33.489786, "relative_strength": -0.507306, "rate_of_change": 0.31172537933750616, "market_dynamics": -0.42142, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.548637, "high": 39.92891, "low": 38.070856, "close": 38.157501, "volume": 11494}, "trend_line": 38.386236, "activity_lines": {"activity_5": 39.106431, "activity_10": 39.364702, "activity_20": 39.400169, "activity_30": 39.056498}, "trend_signal": 1, "fair_value": 33.520698, "relative_strength": 0.451621, "rate_of_change": 0.21825912403889985, "market_dynamics": -0.668148, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.199587, "high": 38.398177, "low": 36.862636, "close": 38.301907, "volume": 12089}, "trend_line": 38.475027, "activity_lines": {"activity_5": 38.744439, "activity_10": 39.139376, "activity_20": 39.314869, "activity_30": 39.051057}, "trend_signal": 1, "fair_value": 33.552154, "relative_strength": 0.480642, "rate_of_change": 0.23130947248904665, "market_dynamics": -0.907046, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.441502, "high": 39.283886, "low": 38.263397, "close": 39.279072, "volume": 2813}, "trend_line": 38.612921, "activity_lines": {"activity_5": 38.807658, "activity_10": 39.118504, "activity_20": 39.322925, "activity_30": 39.102931}, "trend_signal": 1, "fair_value": 33.589585, "relative_strength": -0.32086, "rate_of_change": 0.3583987088560142, "market_dynamics": -0.930574, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.25982, "high": 39.770061, "low": 39.25982, "close": 39.770061, "volume": 2052}, "trend_line": 38.729241, "activity_lines": {"activity_5": 39.106103, "activity_10": 39.206546, "activity_20": 39.374819, "activity_30": 39.177585}, "trend_signal": 1, "fair_value": 33.629718, "relative_strength": -0.733498, "rate_of_change": 0.3012463107880436, "market_dynamics": -0.965382, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.774875, "high": 40.415086, "low": 39.750809, "close": 40.304375, "volume": 1209}, "trend_line": 38.861954, "activity_lines": {"activity_5": 39.54671, "activity_10": 39.385181, "activity_20": 39.469575, "activity_30": 39.279207}, "trend_signal": 1, "fair_value": 33.67278, "relative_strength": -0.829367, "rate_of_change": 0.3426687344582751, "market_dynamics": -0.880648, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.241795, "high": 40.328438, "low": 38.802525, "close": 38.802525, "volume": 4881}, "trend_line": 38.943032, "activity_lines": {"activity_5": 39.426691, "activity_10": 39.277937, "activity_20": 39.411382, "activity_30": 39.275373}, "trend_signal": 1, "fair_value": 33.705663, "relative_strength": -1.329958, "rate_of_change": 0.20863078578088248, "market_dynamics": -0.904753, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.980624, "high": 39.553445, "low": 38.841039, "close": 39.50531, "volume": 4719}, "trend_line": 39.028173, "activity_lines": {"activity_5": 39.497931, "activity_10": 39.308041, "activity_20": 39.415661, "activity_30": 39.311649}, "trend_signal": 1, "fair_value": 33.757504, "relative_strength": -1.622693, "rate_of_change": 0.21862961260951672, "market_dynamics": -0.844432, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.394596, "high": 39.885587, "low": 39.288704, "close": 39.288704, "volume": 761}, "trend_line": 39.089091, "activity_lines": {"activity_5": 39.416743, "activity_10": 39.304016, "activity_20": 39.395735, "activity_30": 39.328457}, "trend_signal": 1, "fair_value": 33.807222, "relative_strength": -2.200043, "rate_of_change": 0.15608724497557422, "market_dynamics": -0.845799, "expectation": {"probability": 63.5629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.307957, "high": 40.415082, "low": 39.307957, "close": 40.410267, "volume": 5830}, "trend_line": 39.188497, "activity_lines": {"activity_5": 39.708767, "activity_10": 39.523254, "activity_20": 39.479174, "activity_30": 39.413694}, "trend_signal": 1, "fair_value": 33.868295, "relative_strength": -3.203211, "rate_of_change": 0.25430624621072606, "market_dynamics": -0.688456, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.241792, "high": 40.323623, "low": 39.442738, "close": 39.644909, "volume": 8689}, "trend_line": 39.244759, "activity_lines": {"activity_5": 39.702991, "activity_10": 39.581893, "activity_20": 39.487489, "activity_30": 39.44314}, "trend_signal": 1, "fair_value": 33.921974, "relative_strength": -3.180822, "rate_of_change": 0.1435676392488434, "market_dynamics": -0.477304, "expectation": {"probability": 63.321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.741177, "high": 39.956799, "low": 39.336838, "close": 39.956799, "volume": 9647}, "trend_line": 39.307167, "activity_lines": {"activity_5": 39.845143, "activity_10": 39.692863, "activity_20": 39.527645, "activity_30": 39.489079}, "trend_signal": 1, "fair_value": 33.972503, "relative_strength": -3.554417, "rate_of_change": 0.15902250794812575, "market_dynamics": -0.238303, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.990641, "high": 40.314633, "low": 39.540935, "close": 40.08736, "volume": 653}, "trend_line": 39.364639, "activity_lines": {"activity_5": 39.953864, "activity_10": 39.794857, "activity_20": 39.580365, "activity_30": 39.539414}, "trend_signal": 1, "fair_value": 34.023175, "relative_strength": -4.494709, "rate_of_change": 0.14621252149766245, "market_dynamics": -0.074886, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.106707, "high": 40.106707, "low": 39.453895, "close": 39.55061, "volume": 3145}, "trend_line": 39.394143, "activity_lines": {"activity_5": 39.844865, "activity_10": 39.766797, "activity_20": 39.58048, "activity_30": 39.551412}, "trend_signal": 1, "fair_value": 34.068091, "relative_strength": -4.69532, "rate_of_change": 0.07495051586781443, "market_dynamics": -0.148395, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.690836, "high": 39.845587, "low": 38.327191, "close": 38.955822, "volume": 32783}, "trend_line": 39.423185, "activity_lines": {"activity_5": 39.520142, "activity_10": 39.625657, "activity_20": 39.5278, "activity_30": 39.523133}, "trend_signal": 1, "fair_value": 34.105319, "relative_strength": -4.970646, "rate_of_change": 0.07372161897263993, "market_dynamics": -0.113695, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.921968, "high": 39.371682, "low": 38.380383, "close": 38.380383, "volume": 5660}, "trend_line": 39.428457, "activity_lines": {"activity_5": 39.10057, "activity_10": 39.394696, "activity_20": 39.422477, "activity_30": 39.455855}, "trend_signal": 0, "fair_value": 34.1377, "relative_strength": -6.030534, "rate_of_change": 0.013372841387637887, "market_dynamics": -0.33497, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.738218, "high": 38.883288, "low": 37.906491, "close": 38.177288, "volume": 18726}, "trend_line": 39.438831, "activity_lines": {"activity_5": 38.697601, "activity_10": 39.161791, "activity_20": 39.303617, "activity_30": 39.375135}, "trend_signal": 0, "fair_value": 34.168345, "relative_strength": -6.373006, "rate_of_change": 0.026310945924155168, "market_dynamics": -0.416967, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.259493, "high": 38.646339, "low": 37.848463, "close": 38.646339, "volume": 16178}, "trend_line": 39.435237, "activity_lines": {"activity_5": 38.569617, "activity_10": 39.025535, "activity_20": 39.234912, "activity_30": 39.324006}, "trend_signal": 0, "fair_value": 34.211602, "relative_strength": -5.642627, "rate_of_change": -0.00911284616929861, "market_dynamics": -0.563802, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.820423, "high": 38.820423, "low": 38.249823, "close": 38.752724, "volume": 28494}, "trend_line": 39.441521, "activity_lines": {"activity_5": 38.573162, "activity_10": 38.92424, "activity_20": 39.181805, "activity_30": 39.279973}, "trend_signal": 0, "fair_value": 34.254673, "relative_strength": -6.716813, "rate_of_change": 0.015934987280540103, "market_dynamics": -0.749387, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.665687, "high": 39.560276, "low": 38.665687, "close": 39.511921, "volume": 6855}, "trend_line": 39.427203, "activity_lines": {"activity_5": 38.882965, "activity_10": 38.970725, "activity_20": 39.208621, "activity_30": 39.284515}, "trend_signal": 0, "fair_value": 34.296506, "relative_strength": -8.279467, "rate_of_change": -0.036301845458756365, "market_dynamics": -0.772663, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.782712, "high": 39.782712, "low": 39.303993, "close": 39.303993, "volume": 6368}, "trend_line": 39.400887, "activity_lines": {"activity_5": 39.086386, "activity_10": 38.995739, "activity_20": 39.214296, "activity_30": 39.276566}, "trend_signal": 0, "fair_value": 34.337846, "relative_strength": -8.687434, "rate_of_change": -0.06674579477525032, "market_dynamics": -0.722176, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.207278, "high": 39.284646, "low": 37.780765, "close": 38.148273, "volume": 22945}, "trend_line": 39.339689, "activity_lines": {"activity_5": 38.842992, "activity_10": 38.816821, "activity_20": 39.11038, "activity_30": 39.195752}, "trend_signal": 0, "fair_value": 34.367958, "relative_strength": -8.865163, "rate_of_change": -0.15532137639438784, "market_dynamics": -0.75123, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.056396, "high": 38.472262, "low": 38.056396, "close": 38.448086, "volume": 1940}, "trend_line": 39.29545, "activity_lines": {"activity_5": 38.701471, "activity_10": 38.725296, "activity_20": 39.035061, "activity_30": 39.138229}, "trend_signal": 0, "fair_value": 34.397244, "relative_strength": -8.426548, "rate_of_change": -0.11245386306942455, "market_dynamics": -0.872842, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.346535, "high": 38.854275, "low": 38.346535, "close": 38.549633, "volume": 15562}, "trend_line": 39.235124, "activity_lines": {"activity_5": 38.607016, "activity_10": 38.68204, "activity_20": 38.968717, "activity_30": 39.090112}, "trend_signal": 0, "fair_value": 34.428685, "relative_strength": -7.644818, "rate_of_change": -0.1535190460982211, "market_dynamics": -0.929025, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.709207, "high": 39.216946, "low": 38.709207, "close": 38.839767, "volume": 9123}, "trend_line": 39.21613, "activity_lines": {"activity_5": 38.622811, "activity_10": 38.709735, "activity_20": 38.933479, "activity_30": 39.064605}, "trend_signal": 0, "fair_value": 34.464197, "relative_strength": -8.192171, "rate_of_change": -0.04841070465330832, "market_dynamics": -1.06988, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.675358, "high": 39.921586, "low": 38.549631, "close": 39.858547, "volume": 49008}, "trend_line": 39.224764, "activity_lines": {"activity_5": 39.02301, "activity_10": 38.924772, "activity_20": 38.999697, "activity_30": 39.106052}, "trend_signal": 0, "fair_value": 34.508643, "relative_strength": -8.706538, "rate_of_change": 0.022016450883860027, "market_dynamics": -0.671452, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.902196, "high": 40.610144, "low": 39.83916, "close": 40.401638, "volume": 4967}, "trend_line": 39.260524, "activity_lines": {"activity_5": 39.567269, "activity_10": 39.211678, "activity_20": 39.119762, "activity_30": 39.181979}, "trend_signal": 0, "fair_value": 34.560361, "relative_strength": -9.379512, "rate_of_change": 0.09116689650445377, "market_dynamics": -0.190956, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.071912, "high": 41.19687, "low": 40.071912, "close": 41.075645, "volume": 3943}, "trend_line": 39.303238, "activity_lines": {"activity_5": 40.185972, "activity_10": 39.580687, "activity_20": 39.296402, "activity_30": 39.299084}, "trend_signal": 0, "fair_value": 34.618252, "relative_strength": -9.0814, "rate_of_change": 0.10879630643748844, "market_dynamics": 0.353495, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.430725, "high": 41.754498, "low": 40.430725, "close": 41.565392, "volume": 10688}, "trend_line": 39.343667, "activity_lines": {"activity_5": 40.792754, "activity_10": 39.994573, "activity_20": 39.512208, "activity_30": 39.445029}, "trend_signal": 1, "fair_value": 34.676938, "relative_strength": -8.024446, "rate_of_change": 0.10286429835629103, "market_dynamics": 0.920789, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.657523, "high": 42.569127, "low": 41.647823, "close": 42.375168, "volume": 38447}, "trend_line": 39.448475, "activity_lines": {"activity_5": 41.468411, "activity_10": 40.504551, "activity_20": 39.794293, "activity_30": 39.64061}, "trend_signal": 1, "fair_value": 34.744289, "relative_strength": -9.024906, "rate_of_change": 0.2663910306072854, "market_dynamics": 1.225058, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.443054, "high": 42.743693, "low": 42.297589, "close": 42.627319, "volume": 13910}, "trend_line": 39.555911, "activity_lines": {"activity_5": 41.992425, "activity_10": 41.008315, "activity_20": 40.091037, "activity_30": 39.845696}, "trend_signal": 1, "fair_value": 34.815339, "relative_strength": -7.351237, "rate_of_change": 0.27234512867734395, "market_dynamics": 1.419356, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.62247, "high": 42.986141, "low": 42.457603, "close": 42.797031, "volume": 47461}, "trend_line": 39.710562, "activity_lines": {"activity_5": 42.388424, "activity_10": 41.482512, "activity_20": 40.389741, "activity_30": 40.054801}, "trend_signal": 1, "fair_value": 34.901631, "relative_strength": -7.888285, "rate_of_change": 0.39096811599156744, "market_dynamics": 1.581452, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.89886, "high": 43.194648, "low": 42.14242, "close": 42.384869, "volume": 8201}, "trend_line": 39.846661, "activity_lines": {"activity_5": 42.487344, "activity_10": 41.797248, "activity_20": 40.635667, "activity_30": 40.227337}, "trend_signal": 1, "fair_value": 34.9812, "relative_strength": -10.347801, "rate_of_change": 0.34272745875516547, "market_dynamics": 1.489644, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.447908, "high": 42.447908, "low": 41.095043, "close": 41.749645, "volume": 5709}, "trend_line": 39.929013, "activity_lines": {"activity_5": 42.28724, "activity_10": 41.92491, "activity_20": 40.810155, "activity_30": 40.35011}, "trend_signal": 1, "fair_value": 35.046075, "relative_strength": -11.351701, "rate_of_change": 0.20667227299170743, "market_dynamics": 1.159275, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.744799, "high": 42.418809, "low": 41.744799, "close": 41.909668, "volume": 4854}, "trend_line": 40.000334, "activity_lines": {"activity_5": 42.128194, "activity_10": 42.023486, "activity_20": 40.989411, "activity_30": 40.477894}, "trend_signal": 1, "fair_value": 35.113393, "relative_strength": -10.409645, "rate_of_change": 0.17861949154617127, "market_dynamics": 0.935826, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.263643, "high": 42.389715, "low": 41.545994, "close": 41.545994, "volume": 10517}, "trend_line": 40.041721, "activity_lines": {"activity_5": 41.878956, "activity_10": 42.000123, "activity_20": 41.119966, "activity_30": 40.577614}, "trend_signal": 1, "fair_value": 35.175776, "relative_strength": -9.280277, "rate_of_change": 0.10346663605358966, "market_dynamics": 0.64482, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.182323, "high": 41.381129, "low": 37.836528, "close": 38.12262, "volume": 30047}, "trend_line": 40.019057, "activity_lines": {"activity_5": 40.560683, "activity_10": 41.323647, "activity_20": 40.909411, "activity_30": 40.453801}, "trend_signal": 1, "fair_value": 35.214708, "relative_strength": -9.20375, "rate_of_change": -0.05660096377976863, "market_dynamics": 0.31154, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.882397, "high": 38.810924, "low": 35.838755, "close": 37.400063, "volume": 14746}, "trend_line": 39.948883, "activity_lines": {"activity_5": 39.313184, "activity_10": 40.557234, "activity_20": 40.630302, "activity_30": 40.284834}, "trend_signal": 0, "fair_value": 35.249444, "relative_strength": -9.501326, "rate_of_change": -0.17535145818152192, "market_dynamics": -0.053414, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.96148, "high": 38.947617, "low": 37.96148, "close": 38.884151, "volume": 17702}, "trend_line": 39.935397, "activity_lines": {"activity_5": 38.892702, "activity_10": 40.127484, "activity_20": 40.498468, "activity_30": 40.216141}, "trend_signal": 0, "fair_value": 35.296639, "relative_strength": -9.341846, "rate_of_change": -0.03375814037153512, "market_dynamics": -0.380711, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.835331, "high": 40.177855, "low": 38.727929, "close": 40.104626, "volume": 28958}, "trend_line": 39.925209, "activity_lines": {"activity_5": 39.070077, "activity_10": 39.968388, "activity_20": 40.482245, "activity_30": 40.227059}, "trend_signal": 0, "fair_value": 35.351482, "relative_strength": -10.572658, "rate_of_change": -0.025511202505384935, "market_dynamics": -0.619738, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.304782, "high": 41.344617, "low": 40.255955, "close": 41.305561, "volume": 14672}, "trend_line": 39.980565, "activity_lines": {"activity_5": 39.768101, "activity_10": 40.068927, "activity_20": 40.577574, "activity_30": 40.316114}, "trend_signal": 0, "fair_value": 35.422826, "relative_strength": -10.962858, "rate_of_change": 0.13864924288811156, "market_dynamics": -0.624879, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.339739, "high": 41.505718, "low": 41.027299, "close": 41.505718, "volume": 11924}, "trend_line": 40.032195, "activity_lines": {"activity_5": 40.548872, "activity_10": 40.229889, "activity_20": 40.682434, "activity_30": 40.414511}, "trend_signal": 1, "fair_value": 35.493092, "relative_strength": -11.797521, "rate_of_change": 0.12913774480176293, "market_dynamics": -0.491625, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.881627, "high": 42.472331, "low": 41.75958, "close": 42.364929, "volume": 20101}, "trend_line": 40.108114, "activity_lines": {"activity_5": 41.390507, "activity_10": 40.570551, "activity_20": 40.853137, "activity_30": 40.56501}, "trend_signal": 1, "fair_value": 35.57079, "relative_strength": -10.677499, "rate_of_change": 0.18964485959363198, "market_dynamics": -0.301846, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.350284, "high": 42.858002, "low": 41.652173, "close": 42.169651, "volume": 12094}, "trend_line": 40.195415, "activity_lines": {"activity_5": 41.836058, "activity_10": 40.876069, "activity_20": 40.986589, "activity_30": 40.698013}, "trend_signal": 1, "fair_value": 35.640649, "relative_strength": -10.264118, "rate_of_change": 0.21766418635390464, "market_dynamics": -0.255943, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.633436, "high": 42.872647, "low": 42.247765, "close": 42.335636, "volume": 6423}, "trend_line": 40.308076, "activity_lines": {"activity_5": 42.117905, "activity_10": 41.204131, "activity_20": 41.118612, "activity_30": 40.836091}, "trend_signal": 1, "fair_value": 35.713699, "relative_strength": -10.959623, "rate_of_change": 0.28028321140608403, "market_dynamics": -0.200731, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.247763, "high": 42.833588, "low": 42.130599, "close": 42.81406, "volume": 5312}, "trend_line": 40.455865, "activity_lines": {"activity_5": 42.410492, "activity_10": 41.611434, "activity_20": 41.279551, "activity_30": 40.997768}, "trend_signal": 1, "fair_value": 35.797948, "relative_strength": -10.732661, "rate_of_change": 0.3666486090777517, "market_dynamics": -0.10081, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.867766, "high": 42.887294, "low": 42.155006, "close": 42.184299, "volume": 13177}, "trend_line": 40.589432, "activity_lines": {"activity_5": 42.392592, "activity_10": 41.881179, "activity_20": 41.36644, "activity_30": 41.10928}, "trend_signal": 1, "fair_value": 35.886408, "relative_strength": -8.746044, "rate_of_change": 0.3301548489940811, "market_dynamics": -0.056635, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.24288, "high": 42.360044, "low": 41.422726, "close": 41.456902, "volume": 3704}, "trend_line": 40.683118, "activity_lines": {"activity_5": 42.086987, "activity_10": 41.944821, "activity_20": 41.375564, "activity_30": 41.165246}, "trend_signal": 1, "fair_value": 35.964434, "relative_strength": -9.324208, "rate_of_change": 0.23081377438343595, "market_dynamics": -0.052919, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.232332, "high": 41.979265, "low": 41.188396, "close": 41.871861, "volume": 6330}, "trend_line": 40.787089, "activity_lines": {"activity_5": 41.980238, "activity_10": 42.01015, "activity_20": 41.422392, "activity_30": 41.241939}, "trend_signal": 1, "fair_value": 36.047744, "relative_strength": -10.654334, "rate_of_change": 0.2555630077321049, "market_dynamics": -0.010149, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.9695, "high": 41.9695, "low": 41.442255, "close": 41.627766, "volume": 2974}, "trend_line": 40.857617, "activity_lines": {"activity_5": 41.811976, "activity_10": 41.976775, "activity_20": 41.444513, "activity_30": 41.296176}, "trend_signal": 1, "fair_value": 36.125117, "relative_strength": -9.898542, "rate_of_change": 0.17291746415145226, "market_dynamics": -0.005777, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.603358, "high": 42.660798, "low": 41.603358, "close": 42.047821, "volume": 12791}, "trend_line": 40.949078, "activity_lines": {"activity_5": 41.830924, "activity_10": 41.992081, "activity_20": 41.510199, "activity_30": 41.372963}, "trend_signal": 1, "fair_value": 36.205958, "relative_strength": -10.373213, "rate_of_change": 0.22385299661505578, "market_dynamics": 0.1539, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.864925, "high": 42.240614, "low": 41.583153, "close": 41.978619, "volume": 6195}, "trend_line": 41.076756, "activity_lines": {"activity_5": 41.877887, "activity_10": 41.981309, "activity_20": 41.572054, "activity_30": 41.439385}, "trend_signal": 1, "fair_value": 36.281831, "relative_strength": -10.262503, "rate_of_change": 0.3117970079814814, "market_dynamics": 0.312436, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.003336, "high": 42.527326, "low": 41.716622, "close": 42.201069, "volume": 6074}, "trend_line": 41.201856, "activity_lines": {"activity_5": 42.012712, "activity_10": 42.002385, "activity_20": 41.658992, "activity_30": 41.511922}, "trend_signal": 1, "fair_value": 36.35252, "relative_strength": -9.158702, "rate_of_change": 0.30455180053652775, "market_dynamics": 0.406438, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.715174, "high": 42.715174, "low": 40.905921, "close": 40.915806, "volume": 8101}, "trend_line": 41.280728, "activity_lines": {"activity_5": 41.669505, "activity_10": 41.792755, "activity_20": 41.624399, "activity_30": 41.493467}, "trend_signal": 1, "fair_value": 36.415953, "relative_strength": -8.570025, "rate_of_change": 0.1914282696391251, "market_dynamics": 0.284327, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.083878, "high": 41.919302, "low": 41.083878, "close": 41.869865, "volume": 8743}, "trend_line": 41.381731, "activity_lines": {"activity_5": 41.708054, "activity_10": 41.779388, "activity_20": 41.684639, "activity_30": 41.531476}, "trend_signal": 1, "fair_value": 36.48315, "relative_strength": -8.898602, "rate_of_change": 0.24467349509921096, "market_dynamics": 0.027048, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.082428, "high": 42.749776, "low": 41.800659, "close": 42.487778, "volume": 13311}, "trend_line": 41.469372, "activity_lines": {"activity_5": 41.936435, "activity_10": 41.886838, "activity_20": 41.803918, "activity_30": 41.602833}, "trend_signal": 1, "fair_value": 36.55523, "relative_strength": -7.9277, "rate_of_change": 0.21178669398821875, "market_dynamics": -0.031978, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.49272, "high": 43.085924, "low": 42.344423, "close": 43.071091, "volume": 5146}, "trend_line": 41.558354, "activity_lines": {"activity_5": 42.329923, "activity_10": 42.106276, "activity_20": 41.974266, "activity_30": 41.70617}, "trend_signal": 1, "fair_value": 36.636111, "relative_strength": -6.329665, "rate_of_change": 0.21457281774125117, "market_dynamics": -0.086056, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.026602, "high": 43.076034, "low": 42.196125, "close": 42.196125, "volume": 17307}, "trend_line": 41.595703, "activity_lines": {"activity_5": 42.358924, "activity_10": 42.150507, "activity_20": 42.037719, "activity_30": 41.747317}, "trend_signal": 1, "fair_value": 36.715909, "relative_strength": -6.112601, "rate_of_change": 0.0898712205974254, "market_dynamics": 0.073971, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.37408, "high": 42.448238, "low": 41.632584, "close": 42.16647, "volume": 9546}, "trend_line": 41.615739, "activity_lines": {"activity_5": 42.37837, "activity_10": 42.175905, "activity_20": 42.07551, "activity_30": 41.78414}, "trend_signal": 1, "fair_value": 36.792747, "relative_strength": -4.640029, "rate_of_change": 0.048168437013788416, "market_dynamics": 0.078124, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.319706, "high": 42.636082, "low": 42.290047, "close": 42.477894, "volume": 4443}, "trend_line": 41.619164, "activity_lines": {"activity_5": 42.418246, "activity_10": 42.252569, "activity_20": 42.12733, "activity_30": 41.839763}, "trend_signal": 1, "fair_value": 36.877239, "relative_strength": -4.030493, "rate_of_change": 0.008230059305206646, "market_dynamics": -0.052721, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.685509, "high": 42.730001, "low": 42.126917, "close": 42.571819, "volume": 5393}, "trend_line": 41.617314, "activity_lines": {"activity_5": 42.448895, "activity_10": 42.330853, "activity_20": 42.176794, "activity_30": 41.901225}, "trend_signal": 1, "fair_value": 36.969835, "relative_strength": -3.282665, "rate_of_change": -0.004445067661612485, "market_dynamics": -0.096215, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.517439, "high": 42.744833, "low": 42.215898, "close": 42.626194, "volume": 4657}, "trend_line": 41.611619, "activity_lines": {"activity_5": 42.492066, "activity_10": 42.409497, "activity_20": 42.225407, "activity_30": 41.966314}, "trend_signal": 1, "fair_value": 37.063793, "relative_strength": -3.288091, "rate_of_change": -0.013684208452287173, "market_dynamics": -0.119479, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.720114, "high": 43.90651, "low": 42.552046, "close": 43.906509, "volume": 4261}, "trend_line": 41.66234, "activity_lines": {"activity_5": 42.991669, "activity_10": 42.709151, "activity_20": 42.390619, "activity_30": 42.114371}, "trend_signal": 1, "fair_value": 37.16426, "relative_strength": -2.721261, "rate_of_change": 0.12189143613951407, "market_dynamics": 0.166421, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.881792, "high": 44.227825, "low": 43.436714, "close": 43.436714, "volume": 4213}, "trend_line": 41.718576, "activity_lines": {"activity_5": 43.220648, "activity_10": 42.89238, "activity_20": 42.503748, "activity_30": 42.228847}, "trend_signal": 1, "fair_value": 37.262594, "relative_strength": -2.944121, "rate_of_change": 0.13498041636643165, "market_dynamics": 0.401889, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.620116, "high": 44.234764, "low": 43.307839, "close": 43.843174, "volume": 24586}, "trend_line": 41.783026, "activity_lines": {"activity_5": 43.500431, "activity_10": 43.103676, "activity_20": 42.649553, "activity_30": 42.365918}, "trend_signal": 1, "fair_value": 37.361084, "relative_strength": -0.140994, "rate_of_change": 0.1544875357203007, "market_dynamics": 0.786252, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.10093, "high": 44.393385, "low": 44.031535, "close": 44.353729, "volume": 6726}, "trend_line": 41.876617, "activity_lines": {"activity_5": 43.85938, "activity_10": 43.371922, "activity_20": 42.836805, "activity_30": 42.53177}, "trend_signal": 1, "fair_value": 37.456546, "relative_strength": -0.472148, "rate_of_change": 0.2239928721294708, "market_dynamics": 1.099056, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.601573, "high": 44.661055, "low": 44.214936, "close": 44.249634, "volume": 5946}, "trend_line": 42.080851, "activity_lines": {"activity_5": 44.064836, "activity_10": 43.587315, "activity_20": 43.00681, "activity_30": 42.684867}, "trend_signal": 1, "fair_value": 37.548534, "relative_strength": 0.646821, "rate_of_change": 0.4877041524151761, "market_dynamics": 1.16838, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.200065, "high": 44.433037, "low": 43.644905, "close": 43.674644, "volume": 76637}, "trend_line": 42.290004, "activity_lines": {"activity_5": 43.9704, "activity_10": 43.676737, "activity_20": 43.11222, "activity_30": 42.787693}, "trend_signal": 1, "fair_value": 37.629071, "relative_strength": 1.128728, "rate_of_change": 0.4970265453994754, "market_dynamics": 1.407618, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.205025, "high": 45.434317, "low": 44.205025, "close": 44.601574, "volume": 3403}, "trend_line": 42.480585, "activity_lines": {"activity_5": 44.200399, "activity_10": 43.907809, "activity_20": 43.295348, "activity_30": 42.936826}, "trend_signal": 1, "fair_value": 37.714864, "relative_strength": 2.076703, "rate_of_change": 0.4506525939321135, "market_dynamics": 1.36677, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.596616, "high": 44.596616, "low": 43.243399, "close": 43.724213, "volume": 3555}, "trend_line": 42.601238, "activity_lines": {"activity_5": 44.060286, "activity_10": 43.935086, "activity_20": 43.381919, "activity_30": 43.01706}, "trend_signal": 1, "fair_value": 37.792254, "relative_strength": 3.585172, "rate_of_change": 0.28401915839907654, "market_dynamics": 1.125904, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.991879, "high": 44.809757, "low": 43.729172, "close": 44.809757, "volume": 7273}, "trend_line": 42.718044, "activity_lines": {"activity_5": 44.289952, "activity_10": 44.137074, "activity_20": 43.561893, "activity_30": 43.159546}, "trend_signal": 1, "fair_value": 37.875111, "relative_strength": 2.941909, "rate_of_change": 0.2741845201775518, "market_dynamics": 1.077081, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.705664, "high": 45.176562, "low": 44.656092, "close": 45.012985, "volume": 7152}, "trend_line": 42.834953, "activity_lines": {"activity_5": 44.556959, "activity_10": 44.335324, "activity_20": 43.748069, "activity_30": 43.307606}, "trend_signal": 1, "fair_value": 37.961032, "relative_strength": 2.655519, "rate_of_change": 0.2736759201802398, "market_dynamics": 1.022352, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.973332, "high": 45.325271, "low": 44.824625, "close": 44.898983, "volume": 6745}, "trend_line": 42.919421, "activity_lines": {"activity_5": 44.735075, "activity_10": 44.469449, "activity_20": 43.908939, "activity_30": 43.44077}, "trend_signal": 1, "fair_value": 38.052911, "relative_strength": 1.799959, "rate_of_change": 0.19719409987446723, "market_dynamics": 1.000655, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.062557, "high": 45.647461, "low": 44.978291, "close": 45.647461, "volume": 7340}, "trend_line": 43.035348, "activity_lines": {"activity_5": 45.081061, "activity_10": 44.721616, "activity_20": 44.128245, "activity_30": 43.616772}, "trend_signal": 1, "fair_value": 38.148066, "relative_strength": 3.105223, "rate_of_change": 0.2701038301518542, "market_dynamics": 1.342498, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.498756, "high": 45.796166, "low": 45.444231, "close": 45.721813, "volume": 2860}, "trend_line": 43.148221, "activity_lines": {"activity_5": 45.382106, "activity_10": 44.947107, "activity_20": 44.3321, "activity_30": 43.790092}, "trend_signal": 1, "fair_value": 38.244384, "relative_strength": 3.103416, "rate_of_change": 0.26227974268966164, "market_dynamics": 1.519284, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.850691, "high": 46.35629, "low": 45.692072, "close": 46.202629, "volume": 72417}, "trend_line": 43.261173, "activity_lines": {"activity_5": 45.710249, "activity_10": 45.225861, "activity_20": 44.563405, "activity_30": 43.987151}, "trend_signal": 1, "fair_value": 38.334736, "relative_strength": 3.400269, "rate_of_change": 0.2617767253950051, "market_dynamics": 1.707045, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.376116, "high": 47.154335, "low": 46.326548, "close": 47.154335, "volume": 16946}, "trend_line": 43.426841, "activity_lines": {"activity_5": 46.262769, "activity_10": 45.644037, "activity_20": 44.867659, "activity_30": 44.238323}, "trend_signal": 1, "fair_value": 38.427165, "relative_strength": 2.572034, "rate_of_change": 0.38294846975139507, "market_dynamics": 1.825071, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.065114, "high": 47.688232, "low": 47.065114, "close": 47.688232, "volume": 4530}, "trend_line": 43.634552, "activity_lines": {"activity_5": 46.850498, "activity_10": 46.106472, "activity_20": 45.203316, "activity_30": 44.513251}, "trend_signal": 1, "fair_value": 38.523376, "relative_strength": 3.611588, "rate_of_change": 0.47830096598552074, "market_dynamics": 1.832929, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.101883, "high": 47.355308, "low": 46.366458, "close": 47.121758, "volume": 20256}, "trend_line": 43.809549, "activity_lines": {"activity_5": 47.063453, "activity_10": 46.392937, "activity_20": 45.45887, "activity_30": 44.738232}, "trend_signal": 1, "fair_value": 38.614458, "relative_strength": 4.006312, "rate_of_change": 0.4010514419856943, "market_dynamics": 1.817776, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.161514, "high": 47.618667, "low": 47.131696, "close": 47.564007, "volume": 25804}, "trend_line": 44.007423, "activity_lines": {"activity_5": 47.325537, "activity_10": 46.71399, "activity_20": 45.732947, "activity_30": 44.980455}, "trend_signal": 1, "fair_value": 38.705708, "relative_strength": 6.476457, "rate_of_change": 0.451668653334016, "market_dynamics": 1.690537, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.28077, "high": 48.418687, "low": 47.28077, "close": 48.115574, "volume": 1835}, "trend_line": 44.209682, "activity_lines": {"activity_5": 47.648665, "activity_10": 47.065513, "activity_20": 46.035334, "activity_30": 45.245497}, "trend_signal": 1, "fair_value": 38.801811, "relative_strength": 6.871918, "rate_of_change": 0.45960200850660565, "market_dynamics": 1.643048, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.165265, "high": 48.965286, "low": 48.070852, "close": 48.319305, "volume": 13132}, "trend_line": 44.421038, "activity_lines": {"activity_5": 47.912173, "activity_10": 47.393973, "activity_20": 46.330725, "activity_30": 45.510634}, "trend_signal": 1, "fair_value": 38.895924, "relative_strength": 6.427016, "rate_of_change": 0.4780762729756846, "market_dynamics": 1.668222, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.448504, "high": 49.342937, "low": 48.354088, "close": 49.342937, "volume": 7675}, "trend_line": 44.6591, "activity_lines": {"activity_5": 48.439227, "activity_10": 47.848432, "activity_20": 46.696495, "activity_30": 45.828176}, "trend_signal": 1, "fair_value": 38.999866, "relative_strength": 7.147767, "rate_of_change": 0.5359217405050267, "market_dynamics": 1.708181, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.233617, "high": 49.730525, "low": 48.930503, "close": 49.576481, "volume": 4733}, "trend_line": 44.947789, "activity_lines": {"activity_5": 48.933815, "activity_10": 48.264555, "activity_20": 47.05862, "activity_30": 46.145426}, "trend_signal": 1, "fair_value": 39.102008, "relative_strength": 7.483105, "rate_of_change": 0.6464281635769595, "market_dynamics": 1.74082, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.796335, "high": 48.950379, "low": 46.426086, "close": 46.798767, "volume": 9003}, "trend_line": 45.112086, "activity_lines": {"activity_5": 48.33885, "activity_10": 48.104202, "activity_20": 47.126963, "activity_30": 46.264844}, "trend_signal": 1, "fair_value": 39.190959, "relative_strength": 8.581106, "rate_of_change": 0.3655285469102778, "market_dynamics": 1.36947, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.72048, "high": 47.509346, "low": 45.72048, "close": 46.61491, "volume": 20605}, "trend_line": 45.249657, "activity_lines": {"activity_5": 47.733616, "activity_10": 47.89084, "activity_20": 47.163722, "activity_30": 46.361801}, "trend_signal": 1, "fair_value": 39.286374, "relative_strength": 8.621091, "rate_of_change": 0.30495375452157375, "market_dynamics": 0.816797, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.669573, "high": 47.350335, "low": 44.662064, "close": 44.662064, "volume": 10173}, "trend_line": 45.30269, "activity_lines": {"activity_5": 46.577477, "activity_10": 47.314919, "activity_20": 47.003728, "activity_30": 46.323891}, "trend_signal": 1, "fair_value": 39.366903, "relative_strength": 8.844255, "rate_of_change": 0.1172008883956827, "market_dynamics": 0.102348, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.946519, "high": 45.968933, "low": 43.876953, "close": 44.87077, "volume": 7580}, "trend_line": 45.391845, "activity_lines": {"activity_5": 45.734723, "activity_10": 46.822258, "activity_20": 46.861647, "activity_30": 46.296026}, "trend_signal": 1, "fair_value": 39.440379, "relative_strength": 9.555778, "rate_of_change": 0.19679846825873962, "market_dynamics": -0.628312, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.865798, "high": 46.828583, "low": 44.816108, "close": 46.674541, "volume": 19377}, "trend_line": 45.542114, "activity_lines": {"activity_5": 45.791371, "activity_10": 46.708783, "activity_20": 46.885658, "activity_30": 46.37878}, "trend_signal": 1, "fair_value": 39.524428, "relative_strength": 9.501268, "rate_of_change": 0.3310484515445328, "market_dynamics": -0.814947, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.788833, "high": 48.334999, "low": 46.167698, "close": 48.115002, "volume": 32886}, "trend_line": 45.730017, "activity_lines": {"activity_5": 46.521635, "activity_10": 46.86534, "activity_20": 47.036984, "activity_30": 46.544773}, "trend_signal": 1, "fair_value": 39.613713, "relative_strength": 9.652553, "rate_of_change": 0.4125917387146293, "market_dynamics": -0.720342, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.810001, "high": 49.099998, "low": 47.73, "close": 49.014999, "volume": 14049}, "trend_line": 45.94479, "activity_lines": {"activity_5": 47.464149, "activity_10": 47.175515, "activity_20": 47.253116, "activity_30": 46.756707}, "trend_signal": 1, "fair_value": 39.707624, "relative_strength": 7.47271, "rate_of_change": 0.4696543191750858, "market_dynamics": -0.489875, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.584999, "high": 48.794998, "low": 47.790001, "close": 47.855, "volume": 6057}, "trend_line": 46.119083, "activity_lines": {"activity_5": 47.85999, "activity_10": 47.258429, "activity_20": 47.338747, "activity_30": 46.879947}, "trend_signal": 1, "fair_value": 39.79428, "relative_strength": 7.220876, "rate_of_change": 0.379353132313818, "market_dynamics": -0.35061, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.935001, "high": 48.169998, "low": 47.040001, "close": 47.985001, "volume": 3913}, "trend_line": 46.255033, "activity_lines": {"activity_5": 48.086303, "activity_10": 47.37342, "activity_20": 47.423225, "activity_30": 47.000329}, "trend_signal": 1, "fair_value": 39.88204, "relative_strength": 6.582699, "rate_of_change": 0.2947803623935758, "market_dynamics": -0.307335, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.009998, "high": 49.080002, "low": 47.255001, "close": 48.060001, "volume": 15894}, "trend_line": 46.409143, "activity_lines": {"activity_5": 48.130001, "activity_10": 47.526738, "activity_20": 47.500151, "activity_30": 47.116778}, "trend_signal": 1, "fair_value": 39.969558, "relative_strength": 6.316545, "rate_of_change": 0.3331745542155442, "market_dynamics": -0.357945, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.07, "high": 48.375, "low": 47.470001, "close": 47.529999, "volume": 11295}, "trend_line": 46.532037, "activity_lines": {"activity_5": 47.904667, "activity_10": 47.611264, "activity_20": 47.515112, "activity_30": 47.189091}, "trend_signal": 1, "fair_value": 40.05103, "relative_strength": 6.624662, "rate_of_change": 0.2648055793661225, "market_dynamics": -0.443565, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.285, "high": 49.279999, "low": 47.285, "close": 49.224998, "volume": 13349}, "trend_line": 46.694412, "activity_lines": {"activity_5": 48.283333, "activity_10": 47.990677, "activity_20": 47.682891, "activity_30": 47.362831}, "trend_signal": 1, "fair_value": 40.146467, "relative_strength": 6.053633, "rate_of_change": 0.3489531309364283, "market_dynamics": -0.275654, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 50.139999, "low": 49.119999, "close": 49.32, "volume": 16371}, "trend_line": 46.863425, "activity_lines": {"activity_5": 48.679666, "activity_10": 48.339906, "activity_20": 47.845326, "activity_30": 47.532224}, "trend_signal": 1, "fair_value": 40.242273, "relative_strength": 5.126236, "rate_of_change": 0.36195551621894206, "market_dynamics": -0.094816, "expectation": {"probability": 61.4178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a6b4d1-9677-4454-b2cd-9a002e1e88d2/", "share_image": "https://sharemaestro.com/terminal/52a6b4d1-9677-4454-b2cd-9a002e1e88d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}