{"ticker": {"uuid": "52a726c8-5075-4d8e-b666-9f6fd6551f71", "symbol": "ETX", "name": "Eaton Vance Municipal Income 2028 Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETX rose 1.63%, moving from 18.61 to 18.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.06, "high": 19.14, "low": 18.835, "close": 18.91, "volume": 53986}, "trend_line": 18.61883, "activity_lines": {"activity_5": 18.943247, "activity_10": 18.805616, "activity_20": 18.706763, "activity_30": 18.651632}, "trend_signal": 1, "fair_value": 16.972935, "relative_strength": -9.355446, "rate_of_change": 0.0416418606550395, "market_dynamics": 0.75898, "expectation": {"probability": 60.3196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.540194, "high": 15.6093, "low": 15.3156, "close": 15.3156, "volume": 123095}, "trend_line": 15.456763, "activity_lines": {"activity_5": 15.396673, "activity_10": 15.483569, "activity_20": 15.466964, "activity_30": 15.454338}, "trend_signal": 0, "fair_value": 16.871914, "relative_strength": -11.772616, "rate_of_change": -0.07473337607444161, "market_dynamics": 0.516243, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.315544, "high": 15.445117, "low": 15.185971, "close": 15.2378, "volume": 201933}, "trend_line": 15.441207, "activity_lines": {"activity_5": 15.343767, "activity_10": 15.424311, "activity_20": 15.446423, "activity_30": 15.440212}, "trend_signal": 0, "fair_value": 16.868796, "relative_strength": -13.964082, "rate_of_change": -0.10064202964100649, "market_dynamics": 0.353397, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.291337, "high": 15.343348, "low": 15.204652, "close": 15.274, "volume": 105299}, "trend_line": 15.42484, "activity_lines": {"activity_5": 15.31034, "activity_10": 15.379436, "activity_20": 15.431627, "activity_30": 15.429424}, "trend_signal": 0, "fair_value": 16.86714, "relative_strength": -12.099183, "rate_of_change": -0.10599559995537063, "market_dynamics": 0.113874, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.282643, "high": 15.525362, "low": 15.221963, "close": 15.2393, "volume": 231687}, "trend_line": 15.40647, "activity_lines": {"activity_5": 15.276753, "activity_10": 15.335864, "activity_20": 15.415326, "activity_30": 15.417454}, "trend_signal": 0, "fair_value": 16.86339, "relative_strength": -13.843757, "rate_of_change": -0.1190936178268242, "market_dynamics": 0.018401, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.317317, "high": 15.371235, "low": 15.152615, "close": 15.2393, "volume": 79926}, "trend_line": 15.395153, "activity_lines": {"activity_5": 15.251127, "activity_10": 15.304771, "activity_20": 15.399692, "activity_30": 15.406669}, "trend_signal": 0, "fair_value": 16.856435, "relative_strength": -12.521835, "rate_of_change": -0.07345615186347049, "market_dynamics": -0.186134, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.16996, "high": 15.490697, "low": 15.163026, "close": 15.352, "volume": 165009}, "trend_line": 15.40226, "activity_lines": {"activity_5": 15.281393, "activity_10": 15.306964, "activity_20": 15.394648, "activity_30": 15.403885}, "trend_signal": 0, "fair_value": 16.851238, "relative_strength": -13.555931, "rate_of_change": 0.046163880281017866, "market_dynamics": -0.330125, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.472171, "high": 15.611325, "low": 15.298229, "close": 15.3852, "volume": 74054}, "trend_line": 15.416063, "activity_lines": {"activity_5": 15.3203, "activity_10": 15.316545, "activity_20": 15.391766, "activity_30": 15.402784}, "trend_signal": 0, "fair_value": 16.843885, "relative_strength": -13.544959, "rate_of_change": 0.08961671858545008, "market_dynamics": -0.392829, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.446065, "high": 15.446065, "low": 15.263426, "close": 15.3417, "volume": 116753}, "trend_line": 15.422757, "activity_lines": {"activity_5": 15.33488, "activity_10": 15.31756, "activity_20": 15.384195, "activity_30": 15.397986}, "trend_signal": 0, "fair_value": 16.835362, "relative_strength": -14.329136, "rate_of_change": 0.04342224081467046, "market_dynamics": -0.591146, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.385243, "high": 15.39394, "low": 15.133026, "close": 15.2113, "volume": 194731}, "trend_line": 15.416327, "activity_lines": {"activity_5": 15.30148, "activity_10": 15.296745, "activity_20": 15.364232, "activity_30": 15.384344}, "trend_signal": 0, "fair_value": 16.825731, "relative_strength": -12.794064, "rate_of_change": -0.0416916378829021, "market_dynamics": -0.54895, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.219942, "high": 15.237336, "low": 15.011212, "close": 15.046, "volume": 103259}, "trend_line": 15.399573, "activity_lines": {"activity_5": 15.214847, "activity_10": 15.248556, "activity_20": 15.329134, "activity_30": 15.360452}, "trend_signal": 0, "fair_value": 16.815856, "relative_strength": -13.197685, "rate_of_change": -0.10867698901301588, "market_dynamics": -0.703625, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.037294, "high": 15.105914, "low": 14.924232, "close": 15.0199, "volume": 144761}, "trend_line": 15.380537, "activity_lines": {"activity_5": 15.1324, "activity_10": 15.204135, "activity_20": 15.291851, "activity_30": 15.335957}, "trend_signal": 0, "fair_value": 16.805712, "relative_strength": -11.260545, "rate_of_change": -0.12361381708440766, "market_dynamics": -0.724217, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.027388, "high": 15.027388, "low": 14.80922, "close": 14.8354, "volume": 213895}, "trend_line": 15.351043, "activity_lines": {"activity_5": 15.010593, "activity_10": 15.131544, "activity_20": 15.238157, "activity_30": 15.300787}, "trend_signal": 0, "fair_value": 16.793689, "relative_strength": -12.664687, "rate_of_change": -0.19176183510367478, "market_dynamics": -0.772632, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.870347, "high": 14.983707, "low": 14.809259, "close": 14.8878, "volume": 176258}, "trend_line": 15.32557, "activity_lines": {"activity_5": 14.942907, "activity_10": 15.075796, "activity_20": 15.193413, "activity_30": 15.2709}, "trend_signal": 0, "fair_value": 16.781457, "relative_strength": -14.065005, "rate_of_change": -0.16593660769499413, "market_dynamics": -0.88064, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.835467, "high": 14.923346, "low": 14.669747, "close": 14.7482, "volume": 160928}, "trend_line": 15.30453, "activity_lines": {"activity_5": 14.858947, "activity_10": 15.001689, "activity_20": 15.139207, "activity_30": 15.23365}, "trend_signal": 0, "fair_value": 16.767139, "relative_strength": -13.40608, "rate_of_change": -0.13728690025885534, "market_dynamics": -0.93279, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.748179, "high": 14.87908, "low": 14.660912, "close": 14.8529, "volume": 244029}, "trend_line": 15.29266, "activity_lines": {"activity_5": 14.84076, "activity_10": 14.955547, "activity_20": 15.100579, "activity_30": 15.204513}, "trend_signal": 0, "fair_value": 16.755725, "relative_strength": -12.245455, "rate_of_change": -0.07755873587754768, "market_dynamics": -0.94217, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.930683, "high": 15.018253, "low": 14.729272, "close": 14.7643, "volume": 184167}, "trend_line": 15.280063, "activity_lines": {"activity_5": 14.805913, "activity_10": 14.900322, "activity_20": 15.058703, "activity_30": 15.170425}, "trend_signal": 0, "fair_value": 16.744662, "relative_strength": -9.733741, "rate_of_change": -0.08237285076631223, "market_dynamics": -1.005173, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.816772, "high": 14.8518, "low": 14.624032, "close": 14.8518, "volume": 220224}, "trend_line": 15.266107, "activity_lines": {"activity_5": 14.817273, "activity_10": 14.871691, "activity_20": 15.028314, "activity_30": 15.142795}, "trend_signal": 0, "fair_value": 16.736104, "relative_strength": -8.110712, "rate_of_change": -0.09133470195770987, "market_dynamics": -0.932508, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.743032, "high": 14.851882, "low": 14.475331, "close": 14.484, "volume": 138419}, "trend_line": 15.237327, "activity_lines": {"activity_5": 14.70494, "activity_10": 14.785885, "activity_20": 14.965264, "activity_30": 15.092337}, "trend_signal": 0, "fair_value": 16.723518, "relative_strength": -10.315465, "rate_of_change": -0.18852219495120373, "market_dynamics": -0.968991, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.466559, "high": 14.685484, "low": 14.466559, "close": 14.5804, "volume": 127168}, "trend_line": 15.212043, "activity_lines": {"activity_5": 14.65166, "activity_10": 14.733202, "activity_20": 14.915972, "activity_30": 15.049954}, "trend_signal": 0, "fair_value": 16.711071, "relative_strength": -9.545283, "rate_of_change": -0.1659346156973659, "market_dynamics": -1.071421, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.596539, "high": 14.728356, "low": 14.464722, "close": 14.5526, "volume": 96440}, "trend_line": 15.19349, "activity_lines": {"activity_5": 14.6003, "activity_10": 14.686935, "activity_20": 14.867738, "activity_30": 15.00741}, "trend_signal": 0, "fair_value": 16.700069, "relative_strength": -7.110747, "rate_of_change": -0.1219625792538118, "market_dynamics": -1.167846, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.529649, "high": 14.710766, "low": 14.37683, "close": 14.6141, "volume": 198659}, "trend_line": 15.17184, "activity_lines": {"activity_5": 14.58946, "activity_10": 14.66082, "activity_20": 14.82994, "activity_30": 14.97003}, "trend_signal": 0, "fair_value": 16.687413, "relative_strength": -4.049747, "rate_of_change": -0.14249523973755243, "market_dynamics": -1.220255, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.561442, "high": 15.159015, "low": 14.499927, "close": 15.0975, "volume": 142590}, "trend_line": 15.15286, "activity_lines": {"activity_5": 14.749767, "activity_10": 14.729975, "activity_20": 14.841521, "activity_30": 14.965234}, "trend_signal": 0, "fair_value": 16.678206, "relative_strength": -5.942987, "rate_of_change": -0.12510018560701344, "market_dynamics": -0.744194, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.079873, "high": 15.211251, "low": 14.745937, "close": 14.7781, "volume": 153100}, "trend_line": 15.122377, "activity_lines": {"activity_5": 14.787227, "activity_10": 14.736291, "activity_20": 14.823351, "activity_30": 14.941055}, "trend_signal": 0, "fair_value": 16.666328, "relative_strength": -8.866703, "rate_of_change": -0.20116994415575845, "market_dynamics": -0.380184, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.807496, "high": 15.343554, "low": 14.675679, "close": 15.2381, "volume": 340939}, "trend_line": 15.099457, "activity_lines": {"activity_5": 14.958413, "activity_10": 14.828238, "activity_20": 14.851352, "activity_30": 14.948522}, "trend_signal": 0, "fair_value": 16.656269, "relative_strength": -7.839898, "rate_of_change": -0.15156347444585555, "market_dynamics": 0.381895, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.289025, "high": 15.535906, "low": 15.236122, "close": 15.4301, "volume": 130799}, "trend_line": 15.08236, "activity_lines": {"activity_5": 15.149753, "activity_10": 14.946187, "activity_20": 14.897645, "activity_30": 14.969853}, "trend_signal": 0, "fair_value": 16.644435, "relative_strength": -7.315529, "rate_of_change": -0.1132292373162803, "market_dynamics": 0.89054, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.430037, "high": 15.703369, "low": 15.398295, "close": 15.6681, "volume": 119959}, "trend_line": 15.090417, "activity_lines": {"activity_5": 15.361927, "activity_10": 15.096915, "activity_20": 14.965695, "activity_30": 15.007643}, "trend_signal": 0, "fair_value": 16.63152, "relative_strength": -6.404275, "rate_of_change": 0.053420021800307575, "market_dynamics": 1.063324, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.606419, "high": 15.738676, "low": 15.271366, "close": 15.289, "volume": 154963}, "trend_line": 15.088417, "activity_lines": {"activity_5": 15.377467, "activity_10": 15.162282, "activity_20": 14.996136, "activity_30": 15.020455}, "trend_signal": 0, "fair_value": 16.616977, "relative_strength": -8.548605, "rate_of_change": -0.013253444222254877, "market_dynamics": 1.235791, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.289012, "high": 15.773958, "low": 15.236109, "close": 15.6417, "volume": 206912}, "trend_line": 15.09497, "activity_lines": {"activity_5": 15.497807, "activity_10": 15.283827, "activity_20": 15.060625, "activity_30": 15.056151}, "trend_signal": 0, "fair_value": 16.607251, "relative_strength": -8.30248, "rate_of_change": 0.04343066605330601, "market_dynamics": 1.181932, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.623247, "high": 15.760371, "low": 15.367135, "close": 15.4817, "volume": 225255}, "trend_line": 15.09907, "activity_lines": {"activity_5": 15.50724, "activity_10": 15.355233, "activity_20": 15.108447, "activity_30": 15.081101}, "trend_signal": 0, "fair_value": 16.595641, "relative_strength": -9.733397, "rate_of_change": 0.0271613656734616, "market_dynamics": 1.197174, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.570113, "high": 15.587806, "low": 15.331253, "close": 15.3401, "volume": 363182}, "trend_line": 15.093267, "activity_lines": {"activity_5": 15.453233, "activity_10": 15.384505, "activity_20": 15.141496, "activity_30": 15.096651}, "trend_signal": 1, "fair_value": 16.576237, "relative_strength": -10.494736, "rate_of_change": -0.038432830631280265, "market_dynamics": 1.198849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.375566, "high": 15.596645, "low": 15.349026, "close": 15.5525, "volume": 134906}, "trend_line": 15.101163, "activity_lines": {"activity_5": 15.476027, "activity_10": 15.438078, "activity_20": 15.193373, "activity_30": 15.126279}, "trend_signal": 1, "fair_value": 16.560154, "relative_strength": -7.473725, "rate_of_change": 0.05231471754921444, "market_dynamics": 1.159156, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.552511, "high": 15.994847, "low": 15.552511, "close": 15.986, "volume": 170121}, "trend_line": 15.126103, "activity_lines": {"activity_5": 15.651027, "activity_10": 15.553407, "activity_20": 15.284, "activity_30": 15.183365}, "trend_signal": 1, "fair_value": 16.549062, "relative_strength": -6.337651, "rate_of_change": 0.1651528428638301, "market_dynamics": 1.152558, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.94168, "high": 16.030146, "low": 15.64974, "close": 15.7559, "volume": 83046}, "trend_line": 15.142167, "activity_lines": {"activity_5": 15.70286, "activity_10": 15.610745, "activity_20": 15.347233, "activity_30": 15.223997}, "trend_signal": 1, "fair_value": 16.534635, "relative_strength": -8.425733, "rate_of_change": 0.10620051972408279, "market_dynamics": 1.052385, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.798583, "high": 15.884596, "low": 15.532015, "close": 15.6031, "volume": 123652}, "trend_line": 15.154293, "activity_lines": {"activity_5": 15.696147, "activity_10": 15.622524, "activity_20": 15.39178, "activity_30": 15.253735}, "trend_signal": 1, "fair_value": 16.518951, "relative_strength": -9.884154, "rate_of_change": 0.08008100822028, "market_dynamics": 0.917285, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.60313, "high": 15.949669, "low": 15.594245, "close": 15.7453, "volume": 169522}, "trend_line": 15.17116, "activity_lines": {"activity_5": 15.72874, "activity_10": 15.65352, "activity_20": 15.4458, "activity_30": 15.291865}, "trend_signal": 1, "fair_value": 16.507583, "relative_strength": -10.013665, "rate_of_change": 0.11130179415167239, "market_dynamics": 0.974518, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.691945, "high": 15.976284, "low": 15.611975, "close": 15.843, "volume": 131658}, "trend_line": 15.187527, "activity_lines": {"activity_5": 15.766887, "activity_10": 15.696549, "activity_20": 15.504874, "activity_30": 15.335209}, "trend_signal": 1, "fair_value": 16.495328, "relative_strength": -10.368569, "rate_of_change": 0.10788232409386567, "market_dynamics": 0.838089, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.834144, "high": 16.011945, "low": 15.807487, "close": 15.923, "volume": 140534}, "trend_line": 15.205453, "activity_lines": {"activity_5": 15.812333, "activity_10": 15.750944, "activity_20": 15.56643, "activity_30": 15.382659}, "trend_signal": 1, "fair_value": 16.484588, "relative_strength": -9.312551, "rate_of_change": 0.11803106588716517, "market_dynamics": 0.926494, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.063922, "high": 16.095157, "low": 15.939248, "close": 16.0193, "volume": 71100}, "trend_line": 15.22804, "activity_lines": {"activity_5": 15.89408, "activity_10": 15.81132, "activity_20": 15.632058, "activity_30": 15.435165}, "trend_signal": 1, "fair_value": 16.476187, "relative_strength": -9.90537, "rate_of_change": 0.14854539355058802, "market_dynamics": 0.983557, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.983537, "high": 16.206646, "low": 15.816919, "close": 16.1531, "volume": 194885}, "trend_line": 15.259433, "activity_lines": {"activity_5": 16.002867, "activity_10": 15.889158, "activity_20": 15.703117, "activity_30": 15.494846}, "trend_signal": 1, "fair_value": 16.466899, "relative_strength": -9.698203, "rate_of_change": 0.20615259744523629, "market_dynamics": 1.094977, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.153127, "high": 16.197749, "low": 15.974639, "close": 16.1799, "volume": 100627}, "trend_line": 15.29723, "activity_lines": {"activity_5": 16.08392, "activity_10": 15.959662, "activity_20": 15.769239, "activity_30": 15.554231}, "trend_signal": 1, "fair_value": 16.455328, "relative_strength": -8.908717, "rate_of_change": 0.24769596616074263, "market_dynamics": 1.159542, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.313759, "high": 16.465473, "low": 16.063876, "close": 16.4387, "volume": 141959}, "trend_line": 15.344523, "activity_lines": {"activity_5": 16.222267, "activity_10": 16.061951, "activity_20": 15.85226, "activity_30": 15.627875}, "trend_signal": 1, "fair_value": 16.444606, "relative_strength": -7.00482, "rate_of_change": 0.30916054736707105, "market_dynamics": 1.25655, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.4909, "high": 16.571562, "low": 16.356463, "close": 16.4192, "volume": 149110}, "trend_line": 15.397317, "activity_lines": {"activity_5": 16.3144, "activity_10": 16.144582, "activity_20": 15.924735, "activity_30": 15.697209}, "trend_signal": 1, "fair_value": 16.438861, "relative_strength": -8.777212, "rate_of_change": 0.34405761586722944, "market_dynamics": 1.391871, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.39231, "high": 16.39231, "low": 15.989, "close": 15.989, "volume": 153689}, "trend_line": 15.434023, "activity_lines": {"activity_5": 16.230053, "activity_10": 16.141118, "activity_20": 15.949945, "activity_30": 15.735382}, "trend_signal": 1, "fair_value": 16.429267, "relative_strength": -11.123949, "rate_of_change": 0.2383921822224, "market_dynamics": 1.174436, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.069585, "high": 16.069585, "low": 15.814336, "close": 15.8276, "volume": 247448}, "trend_line": 15.470003, "activity_lines": {"activity_5": 16.093927, "activity_10": 16.104071, "activity_20": 15.954018, "activity_30": 15.760774}, "trend_signal": 1, "fair_value": 16.418688, "relative_strength": -10.819032, "rate_of_change": 0.2331213320078656, "market_dynamics": 0.988689, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.872452, "high": 16.230949, "low": 15.854527, "close": 16.1234, "volume": 189481}, "trend_line": 15.512353, "activity_lines": {"activity_5": 16.0781, "activity_10": 16.116724, "activity_20": 15.983454, "activity_30": 15.802928}, "trend_signal": 1, "fair_value": 16.408947, "relative_strength": -7.438355, "rate_of_change": 0.27375560302088503, "market_dynamics": 0.680039, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.087502, "high": 16.132314, "low": 15.881367, "close": 16.1143, "volume": 160244}, "trend_line": 15.557353, "activity_lines": {"activity_5": 16.063007, "activity_10": 16.120847, "activity_20": 16.008723, "activity_30": 15.841764}, "trend_signal": 1, "fair_value": 16.398678, "relative_strength": -4.199712, "rate_of_change": 0.2900913871673866, "market_dynamics": 0.267144, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.09037, "high": 16.432431, "low": 16.09037, "close": 16.2569, "volume": 107497}, "trend_line": 15.60419, "activity_lines": {"activity_5": 16.117073, "activity_10": 16.145965, "activity_20": 16.045448, "activity_30": 15.886896}, "trend_signal": 1, "fair_value": 16.390138, "relative_strength": -5.473533, "rate_of_change": 0.3010602124924352, "market_dynamics": 0.138237, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.283856, "high": 16.641489, "low": 16.211843, "close": 16.5359, "volume": 217097}, "trend_line": 15.672587, "activity_lines": {"activity_5": 16.27496, "activity_10": 16.21574, "activity_20": 16.104135, "activity_30": 15.947006}, "trend_signal": 1, "fair_value": 16.379313, "relative_strength": -4.11653, "rate_of_change": 0.43832457820624415, "market_dynamics": 0.381124, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.535906, "high": 16.607919, "low": 16.247856, "close": 16.4999, "volume": 186345}, "trend_line": 15.73657, "activity_lines": {"activity_5": 16.384387, "activity_10": 16.269576, "activity_20": 16.155135, "activity_30": 16.000381}, "trend_signal": 1, "fair_value": 16.369385, "relative_strength": -5.748747, "rate_of_change": 0.40824785340161357, "market_dynamics": 0.522057, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.499967, "high": 16.743011, "low": 16.499967, "close": 16.6845, "volume": 79076}, "trend_line": 15.807633, "activity_lines": {"activity_5": 16.510527, "activity_10": 16.350671, "activity_20": 16.218868, "activity_30": 16.061538}, "trend_signal": 1, "fair_value": 16.361317, "relative_strength": -5.925522, "rate_of_change": 0.45157871124392907, "market_dynamics": 0.737785, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.795085, "high": 17.084344, "low": 16.695653, "close": 16.8674, "volume": 142484}, "trend_line": 15.882743, "activity_lines": {"activity_5": 16.660227, "activity_10": 16.455845, "activity_20": 16.293618, "activity_30": 16.12991}, "trend_signal": 1, "fair_value": 16.355212, "relative_strength": -4.605463, "rate_of_change": 0.4751502011718039, "market_dynamics": 1.023996, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.876397, "high": 16.921594, "low": 16.487707, "close": 16.5781, "volume": 89402}, "trend_line": 15.932097, "activity_lines": {"activity_5": 16.663287, "activity_10": 16.500625, "activity_20": 16.334554, "activity_30": 16.174772}, "trend_signal": 1, "fair_value": 16.34715, "relative_strength": -5.582877, "rate_of_change": 0.31073977586869606, "market_dynamics": 0.722834, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.668461, "high": 16.813089, "low": 16.589457, "close": 16.6775, "volume": 94869}, "trend_line": 15.99541, "activity_lines": {"activity_5": 16.678067, "activity_10": 16.560589, "activity_20": 16.382138, "activity_30": 16.222862}, "trend_signal": 1, "fair_value": 16.337989, "relative_strength": -5.930793, "rate_of_change": 0.3973927600365417, "market_dynamics": 0.547003, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.722756, "high": 17.012015, "low": 16.656046, "close": 16.9397, "volume": 102359}, "trend_line": 16.05213, "activity_lines": {"activity_5": 16.770807, "activity_10": 16.655707, "activity_20": 16.450304, "activity_30": 16.283784}, "trend_signal": 1, "fair_value": 16.330713, "relative_strength": -5.786154, "rate_of_change": 0.3546017263702434, "market_dynamics": 0.548362, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.001323, "high": 17.110248, "low": 16.937784, "close": 17.0104, "volume": 173144}, "trend_line": 16.104807, "activity_lines": {"activity_5": 16.857793, "activity_10": 16.74346, "activity_20": 16.518839, "activity_30": 16.345608}, "trend_signal": 1, "fair_value": 16.321944, "relative_strength": -5.751018, "rate_of_change": 0.32816205699806045, "market_dynamics": 0.532766, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.010408, "high": 17.083025, "low": 16.883329, "close": 16.9741, "volume": 155435}, "trend_line": 16.14834, "activity_lines": {"activity_5": 16.910953, "activity_10": 16.808485, "activity_20": 16.577892, "activity_30": 16.401691}, "trend_signal": 1, "fair_value": 16.313506, "relative_strength": -5.701125, "rate_of_change": 0.27031059732662455, "market_dynamics": 0.799888, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.001277, "high": 17.110111, "low": 16.946815, "close": 16.9922, "volume": 66282}, "trend_line": 16.205113, "activity_lines": {"activity_5": 16.963033, "activity_10": 16.861169, "activity_20": 16.633283, "activity_30": 16.456134}, "trend_signal": 1, "fair_value": 16.305235, "relative_strength": -7.125575, "rate_of_change": 0.3515717405008796, "market_dynamics": 1.090242, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.99223, "high": 17.109687, "low": 16.883305, "close": 17.083, "volume": 109134}, "trend_line": 16.253157, "activity_lines": {"activity_5": 17.017773, "activity_10": 16.916993, "activity_20": 16.69223, "activity_30": 16.512772}, "trend_signal": 1, "fair_value": 16.297315, "relative_strength": -7.297322, "rate_of_change": 0.29647432881215247, "market_dynamics": 1.328408, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.064801, "high": 17.191879, "low": 16.910491, "close": 17.0058, "volume": 67765}, "trend_line": 16.30396, "activity_lines": {"activity_5": 17.019747, "activity_10": 16.948833, "activity_20": 16.73876, "activity_30": 16.561329}, "trend_signal": 1, "fair_value": 16.289333, "relative_strength": -5.672777, "rate_of_change": 0.31257312040976637, "market_dynamics": 1.304474, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.190687, "high": 17.227147, "low": 16.9537, "close": 16.9537, "volume": 186673}, "trend_line": 16.357747, "activity_lines": {"activity_5": 16.999947, "activity_10": 16.962002, "activity_20": 16.776267, "activity_30": 16.603248}, "trend_signal": 1, "fair_value": 16.278396, "relative_strength": -5.014076, "rate_of_change": 0.32990144725575754, "market_dynamics": 1.300313, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.026657, "high": 17.099577, "low": 16.871704, "close": 17.0221, "volume": 145237}, "trend_line": 16.406733, "activity_lines": {"activity_5": 17.006727, "activity_10": 16.982713, "activity_20": 16.816603, "activity_30": 16.64611}, "trend_signal": 1, "fair_value": 16.269696, "relative_strength": -2.417908, "rate_of_change": 0.2994666686066199, "market_dynamics": 1.124262, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.999296, "high": 17.218053, "low": 16.880802, "close": 17.0631, "volume": 103978}, "trend_line": 16.442637, "activity_lines": {"activity_5": 17.023973, "activity_10": 17.008065, "activity_20": 16.858067, "activity_30": 16.688456}, "trend_signal": 1, "fair_value": 16.261651, "relative_strength": -2.071493, "rate_of_change": 0.21883698601057355, "market_dynamics": 0.740441, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.999241, "high": 17.144167, "low": 16.953666, "close": 17.0357, "volume": 88339}, "trend_line": 16.485297, "activity_lines": {"activity_5": 17.02736, "activity_10": 17.019618, "activity_20": 16.893854, "activity_30": 16.726718}, "trend_signal": 1, "fair_value": 16.253244, "relative_strength": -5.758599, "rate_of_change": 0.2594474353474927, "market_dynamics": 0.430664, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.061328, "high": 17.216931, "low": 17.024716, "close": 17.1254, "volume": 129119}, "trend_line": 16.53604, "activity_lines": {"activity_5": 17.0638, "activity_10": 17.040967, "activity_20": 16.9332, "activity_30": 16.768015}, "trend_signal": 1, "fair_value": 16.242687, "relative_strength": -6.374462, "rate_of_change": 0.30780761790339994, "market_dynamics": 0.149064, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.335972, "high": 17.343935, "low": 17.12545, "close": 17.2719, "volume": 125128}, "trend_line": 16.586927, "activity_lines": {"activity_5": 17.1411, "activity_10": 17.085576, "activity_20": 16.980319, "activity_30": 16.81549}, "trend_signal": 1, "fair_value": 16.234047, "relative_strength": -5.676017, "rate_of_change": 0.3077338951768347, "market_dynamics": 0.054966, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.262684, "high": 17.326755, "low": 17.134632, "close": 17.162, "volume": 80173}, "trend_line": 16.630893, "activity_lines": {"activity_5": 17.160553, "activity_10": 17.105449, "activity_20": 17.011502, "activity_30": 16.852591}, "trend_signal": 1, "fair_value": 16.228459, "relative_strength": -2.12662, "rate_of_change": 0.2650641677026797, "market_dynamics": 0.03658, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.226057, "high": 17.363353, "low": 17.175715, "close": 17.3542, "volume": 78662}, "trend_line": 16.6786, "activity_lines": {"activity_5": 17.234747, "activity_10": 17.156851, "activity_20": 17.056, "activity_30": 16.899256}, "trend_signal": 1, "fair_value": 16.223954, "relative_strength": -4.675211, "rate_of_change": 0.2868577171412206, "market_dynamics": 0.173156, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.398391, "high": 17.867127, "low": 17.306482, "close": 17.3892, "volume": 119879}, "trend_line": 16.724263, "activity_lines": {"activity_5": 17.3012, "activity_10": 17.208035, "activity_20": 17.098607, "activity_30": 16.945102}, "trend_signal": 1, "fair_value": 16.220029, "relative_strength": -5.588358, "rate_of_change": 0.27378197210797744, "market_dynamics": 0.283929, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.540869, "high": 17.540869, "low": 17.141064, "close": 17.2054, "volume": 129812}, "trend_line": 16.75934, "activity_lines": {"activity_5": 17.28282, "activity_10": 17.220233, "activity_20": 17.119646, "activity_30": 16.976143}, "trend_signal": 1, "fair_value": 16.214694, "relative_strength": -6.830332, "rate_of_change": 0.20973719439834887, "market_dynamics": 0.12966, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.232936, "high": 17.453518, "low": 17.150218, "close": 17.1686, "volume": 143542}, "trend_line": 16.792297, "activity_lines": {"activity_5": 17.24684, "activity_10": 17.222111, "activity_20": 17.13382, "activity_30": 17.002546}, "trend_signal": 1, "fair_value": 16.211578, "relative_strength": -7.041538, "rate_of_change": 0.1966485553727037, "market_dynamics": 0.019449, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.168582, "high": 17.260491, "low": 17.141009, "close": 17.1502, "volume": 121319}, "trend_line": 16.816013, "activity_lines": {"activity_5": 17.211613, "activity_10": 17.216736, "activity_20": 17.143937, "activity_30": 17.025637}, "trend_signal": 1, "fair_value": 16.206586, "relative_strength": -7.942795, "rate_of_change": 0.14123142295541993, "market_dynamics": -0.255402, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.186991, "high": 17.288091, "low": 17.141036, "close": 17.2789, "volume": 92153}, "trend_line": 16.84467, "activity_lines": {"activity_5": 17.220073, "activity_10": 17.232433, "activity_20": 17.164964, "activity_30": 17.055501}, "trend_signal": 1, "fair_value": 16.200036, "relative_strength": -7.74535, "rate_of_change": 0.17041494913211022, "market_dynamics": -0.538478, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.333139, "high": 17.43005, "low": 17.1024, "close": 17.1024, "volume": 82009}, "trend_line": 16.881783, "activity_lines": {"activity_5": 17.17472, "activity_10": 17.212115, "activity_20": 17.165844, "activity_30": 17.072128}, "trend_signal": 1, "fair_value": 16.195362, "relative_strength": -7.449637, "rate_of_change": 0.22032488615091866, "market_dynamics": -0.813341, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.120816, "high": 17.286948, "low": 17.074668, "close": 17.2408, "volume": 84013}, "trend_line": 16.92889, "activity_lines": {"activity_5": 17.19462, "activity_10": 17.215747, "activity_20": 17.177882, "activity_30": 17.095291}, "trend_signal": 1, "fair_value": 16.190321, "relative_strength": -5.107085, "rate_of_change": 0.27904043074123425, "market_dynamics": -0.950021, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.24083, "high": 17.280794, "low": 17.02855, "close": 17.2316, "volume": 88418}, "trend_line": 16.96583, "activity_lines": {"activity_5": 17.209093, "activity_10": 17.215609, "activity_20": 17.18761, "activity_30": 17.11482}, "trend_signal": 1, "fair_value": 16.186579, "relative_strength": -9.17748, "rate_of_change": 0.2182068641239993, "market_dynamics": -1.013136, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.20391, "high": 17.221446, "low": 16.9824, "close": 16.9824, "volume": 134709}, "trend_line": 16.994767, "activity_lines": {"activity_5": 17.1363, "activity_10": 17.170895, "activity_20": 17.172552, "activity_30": 17.115889}, "trend_signal": 1, "fair_value": 16.181292, "relative_strength": -8.297012, "rate_of_change": 0.1705604736107759, "market_dynamics": -1.130709, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.055572, "high": 17.080228, "low": 16.786761, "close": 16.8053, "volume": 186766}, "trend_line": 17.013047, "activity_lines": {"activity_5": 17.01566, "activity_10": 17.097245, "activity_20": 17.140587, "activity_30": 17.103666}, "trend_signal": 1, "fair_value": 16.17607, "relative_strength": -10.406569, "rate_of_change": 0.10756252203987697, "market_dynamics": -1.03556, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.842367, "high": 17.101908, "low": 16.823828, "close": 17.0741, "volume": 103841}, "trend_line": 17.030987, "activity_lines": {"activity_5": 17.016193, "activity_10": 17.082449, "activity_20": 17.135112, "activity_30": 17.107605}, "trend_signal": 0, "fair_value": 16.169284, "relative_strength": -9.692213, "rate_of_change": 0.10544848315530662, "market_dynamics": -1.096945, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.129736, "high": 17.194621, "low": 16.962888, "close": 17.0046, "volume": 110644}, "trend_line": 17.04781, "activity_lines": {"activity_5": 16.995447, "activity_10": 17.060745, "activity_20": 17.123061, "activity_30": 17.105902}, "trend_signal": 0, "fair_value": 16.164238, "relative_strength": -10.525795, "rate_of_change": 0.0987787730681651, "market_dynamics": -1.162731, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.959128, "high": 17.055529, "low": 16.823796, "close": 16.8377, "volume": 141885}, "trend_line": 17.052917, "activity_lines": {"activity_5": 16.934813, "activity_10": 17.012347, "activity_20": 17.09512, "activity_30": 17.092347}, "trend_signal": 0, "fair_value": 16.160047, "relative_strength": -10.558401, "rate_of_change": 0.02995692701879253, "market_dynamics": -1.176988, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.814602, "high": 16.888756, "low": 16.638484, "close": 16.6941, "volume": 228724}, "trend_line": 17.04714, "activity_lines": {"activity_5": 16.852573, "activity_10": 16.943856, "activity_20": 17.054055, "activity_30": 17.069197}, "trend_signal": 0, "fair_value": 16.155453, "relative_strength": -9.39125, "rate_of_change": -0.03387690211593664, "market_dynamics": -1.176988, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.711359, "high": 16.732865, "low": 16.301721, "close": 16.4693, "volume": 196402}, "trend_line": 17.043513, "activity_lines": {"activity_5": 16.71462, "activity_10": 16.842785, "activity_20": 16.993143, "activity_30": 17.031917}, "trend_signal": 0, "fair_value": 16.148792, "relative_strength": -10.915963, "rate_of_change": -0.021276296199820317, "market_dynamics": -1.143498, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.48794, "high": 16.62759, "low": 16.273811, "close": 16.5438, "volume": 267742}, "trend_line": 17.039057, "activity_lines": {"activity_5": 16.6239, "activity_10": 16.76998, "activity_20": 16.942153, "activity_30": 16.999678}, "trend_signal": 0, "fair_value": 16.143758, "relative_strength": -9.731068, "rate_of_change": -0.026144844669060453, "market_dynamics": -1.093536, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.54376, "high": 16.61824, "low": 16.459971, "close": 16.581, "volume": 114169}, "trend_line": 17.0271, "activity_lines": {"activity_5": 16.580933, "activity_10": 16.714095, "activity_20": 16.897049, "activity_30": 16.970126}, "trend_signal": 0, "fair_value": 16.138492, "relative_strength": -7.431387, "rate_of_change": -0.07017407125288029, "market_dynamics": -1.161611, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.644389, "high": 16.7753, "low": 16.606986, "close": 16.7753, "volume": 107954}, "trend_line": 17.019263, "activity_lines": {"activity_5": 16.630973, "activity_10": 16.705533, "activity_20": 16.873042, "activity_30": 16.953881}, "trend_signal": 0, "fair_value": 16.140469, "relative_strength": -8.740301, "rate_of_change": -0.046026628139859936, "market_dynamics": -1.173278, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.821987, "high": 17.009001, "low": 16.765882, "close": 16.9903, "volume": 68626}, "trend_line": 17.019803, "activity_lines": {"activity_5": 16.75684, "activity_10": 16.744358, "activity_20": 16.871876, "activity_30": 16.952012}, "trend_signal": 0, "fair_value": 16.142097, "relative_strength": -8.895277, "rate_of_change": 0.0031728753471926083, "market_dynamics": -1.108727, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.074506, "high": 17.148377, "low": 16.868883, "close": 16.9997, "volume": 82246}, "trend_line": 17.020053, "activity_lines": {"activity_5": 16.866093, "activity_10": 16.784749, "activity_20": 16.872422, "activity_30": 16.950715}, "trend_signal": 0, "fair_value": 16.145042, "relative_strength": -7.681183, "rate_of_change": 0.0014688771662115813, "market_dynamics": -0.963717, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.055803, "high": 17.102557, "low": 16.943594, "close": 17.0184, "volume": 49974}, "trend_line": 17.0179, "activity_lines": {"activity_5": 16.94622, "activity_10": 16.825005, "activity_20": 16.876438, "activity_30": 16.950608}, "trend_signal": 0, "fair_value": 16.148421, "relative_strength": -7.203023, "rate_of_change": -0.012649784345559025, "market_dynamics": -0.690084, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.082109, "high": 17.260537, "low": 17.025763, "close": 17.0915, "volume": 64382}, "trend_line": 17.020757, "activity_lines": {"activity_5": 17.019073, "activity_10": 16.879565, "activity_20": 16.889181, "activity_30": 16.955357}, "trend_signal": 0, "fair_value": 16.152683, "relative_strength": -7.922718, "rate_of_change": 0.01678820536023115, "market_dynamics": -0.404261, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.110309, "high": 17.241783, "low": 17.072746, "close": 17.1968, "volume": 40094}, "trend_line": 17.02886, "activity_lines": {"activity_5": 17.092993, "activity_10": 16.951691, "activity_20": 16.912496, "activity_30": 16.966714}, "trend_signal": 0, "fair_value": 16.157567, "relative_strength": -5.652584, "rate_of_change": 0.04760657825032089, "market_dynamics": -0.108568, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.177096, "high": 17.279364, "low": 17.053981, "close": 17.2418, "volume": 108902}, "trend_line": 17.036183, "activity_lines": {"activity_5": 17.153813, "activity_10": 17.025469, "activity_20": 16.939961, "activity_30": 16.980452}, "trend_signal": 0, "fair_value": 16.15659, "relative_strength": -4.314109, "rate_of_change": 0.043003465880860625, "market_dynamics": 0.20591, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.241759, "high": 17.608006, "low": 17.072722, "close": 17.1995, "volume": 77385}, "trend_line": 17.04073, "activity_lines": {"activity_5": 17.183767, "activity_10": 17.081598, "activity_20": 16.962962, "activity_30": 16.990989}, "trend_signal": 0, "fair_value": 16.156182, "relative_strength": -1.387464, "rate_of_change": 0.026690250979334664, "market_dynamics": 0.412309, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.268076, "high": 17.59816, "low": 17.164336, "close": 17.3058, "volume": 28942}, "trend_line": 17.049733, "activity_lines": {"activity_5": 17.235833, "activity_10": 17.143778, "activity_20": 16.996465, "activity_30": 17.00809}, "trend_signal": 0, "fair_value": 16.159189, "relative_strength": 1.64984, "rate_of_change": 0.05283224368909003, "market_dynamics": 0.521994, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.230379, "high": 17.409567, "low": 17.088914, "close": 17.1455, "volume": 62033}, "trend_line": 17.050403, "activity_lines": {"activity_5": 17.215307, "activity_10": 17.162958, "activity_20": 17.013733, "activity_30": 17.014269}, "trend_signal": 0, "fair_value": 16.160578, "relative_strength": 0.293533, "rate_of_change": 0.003929680306427698, "market_dynamics": 0.536676, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.131085, "high": 17.411468, "low": 17.10779, "close": 17.2021, "volume": 39031}, "trend_line": 17.048077, "activity_lines": {"activity_5": 17.210047, "activity_10": 17.182165, "activity_20": 17.036845, "activity_30": 17.024056}, "trend_signal": 0, "fair_value": 16.162488, "relative_strength": 2.131148, "rate_of_change": -0.01364190629394537, "market_dynamics": 0.470134, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.277522, "high": 17.379565, "low": 16.76825, "close": 16.9663, "volume": 77306}, "trend_line": 17.041553, "activity_lines": {"activity_5": 17.125833, "activity_10": 17.15074, "activity_20": 17.03764, "activity_30": 17.01878}, "trend_signal": 0, "fair_value": 16.16505, "relative_strength": 10.588105, "rate_of_change": -0.03826824573820768, "market_dynamics": 0.458341, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.711631, "high": 17.398581, "low": 16.627224, "close": 16.7022, "volume": 127245}, "trend_line": 17.01982, "activity_lines": {"activity_5": 16.971953, "activity_10": 17.071733, "activity_20": 17.01336, "activity_30": 16.996886}, "trend_signal": 0, "fair_value": 16.166658, "relative_strength": 3.067599, "rate_of_change": -0.12752945696909848, "market_dynamics": 0.358891, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.813438, "high": 17.400724, "low": 16.742396, "close": 16.8608, "volume": 116939}, "trend_line": 17.002207, "activity_lines": {"activity_5": 16.904093, "activity_10": 17.026971, "activity_20": 17.004675, "activity_30": 16.986627}, "trend_signal": 0, "fair_value": 16.168965, "relative_strength": 5.596647, "rate_of_change": -0.10348523074862583, "market_dynamics": 0.269584, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.737613, "high": 17.191527, "low": 16.737613, "close": 17.0502, "volume": 49143}, "trend_line": 16.997033, "activity_lines": {"activity_5": 16.929033, "activity_10": 17.019511, "activity_20": 17.015044, "activity_30": 16.989723}, "trend_signal": 0, "fair_value": 16.167774, "relative_strength": 2.176478, "rate_of_change": -0.03043134341324179, "market_dynamics": 0.105699, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.126017, "high": 17.381771, "low": 17.050238, "close": 17.0976, "volume": 76095}, "trend_line": 16.994667, "activity_lines": {"activity_5": 16.976127, "activity_10": 17.02142, "activity_20": 17.02971, "activity_30": 16.996211}, "trend_signal": 0, "fair_value": 16.16837, "relative_strength": -0.290144, "rate_of_change": -0.01392007652158195, "market_dynamics": -0.029928, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.220745, "high": 17.324941, "low": 17.059715, "close": 17.2018, "volume": 52253}, "trend_line": 16.996387, "activity_lines": {"activity_5": 17.06492, "activity_10": 17.044078, "activity_20": 17.053062, "activity_30": 17.009575}, "trend_signal": 1, "fair_value": 16.171433, "relative_strength": 0.850282, "rate_of_change": 0.010120822020218658, "market_dynamics": -0.059153, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.247269, "high": 17.447044, "low": 17.152138, "close": 17.3424, "volume": 62824}, "trend_line": 16.998503, "activity_lines": {"activity_5": 17.18488, "activity_10": 17.093027, "activity_20": 17.087388, "activity_30": 17.031898}, "trend_signal": 1, "fair_value": 16.176722, "relative_strength": -3.26697, "rate_of_change": 0.012449704751962257, "market_dynamics": 0.000302, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.31387, "high": 17.466079, "low": 17.31387, "close": 17.4266, "volume": 53175}, "trend_line": 17.00931, "activity_lines": {"activity_5": 17.290227, "activity_10": 17.154687, "activity_20": 17.125574, "activity_30": 17.059517}, "trend_signal": 1, "fair_value": 16.172188, "relative_strength": -0.126276, "rate_of_change": 0.06357618667949635, "market_dynamics": 0.147679, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.418487, "high": 17.561183, "low": 17.237738, "close": 17.428, "volume": 61822}, "trend_line": 17.01555, "activity_lines": {"activity_5": 17.35832, "activity_10": 17.214405, "activity_20": 17.15969, "activity_30": 17.086529}, "trend_signal": 1, "fair_value": 16.176322, "relative_strength": -1.718289, "rate_of_change": 0.03668579148714322, "market_dynamics": 0.302827, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.332945, "high": 17.370997, "low": 17.180734, "close": 17.2283, "volume": 120382}, "trend_line": 17.01544, "activity_lines": {"activity_5": 17.33466, "activity_10": 17.232678, "activity_20": 17.170754, "activity_30": 17.100255}, "trend_signal": 1, "fair_value": 16.17923, "relative_strength": -4.249721, "rate_of_change": -0.00064646749590456, "market_dynamics": 0.412468, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.218743, "high": 17.409005, "low": 17.18069, "close": 17.3329, "volume": 119126}, "trend_line": 17.027123, "activity_lines": {"activity_5": 17.337153, "activity_10": 17.269493, "activity_20": 17.189623, "activity_30": 17.120737}, "trend_signal": 1, "fair_value": 16.182915, "relative_strength": -3.16359, "rate_of_change": 0.06866116891480847, "market_dynamics": 0.487948, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.321742, "high": 17.436392, "low": 17.197537, "close": 17.2262, "volume": 160610}, "trend_line": 17.041153, "activity_lines": {"activity_5": 17.29534, "activity_10": 17.280242, "activity_20": 17.196698, "activity_30": 17.13358}, "trend_signal": 1, "fair_value": 16.18219, "relative_strength": -3.441781, "rate_of_change": 0.08239794826173372, "market_dynamics": 0.492325, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.216692, "high": 17.321788, "low": 17.168921, "close": 17.2358, "volume": 154715}, "trend_line": 17.046543, "activity_lines": {"activity_5": 17.264473, "activity_10": 17.283209, "activity_20": 17.203609, "activity_30": 17.146138}, "trend_signal": 1, "fair_value": 16.18398, "relative_strength": -6.4166, "rate_of_change": 0.03162931522296908, "market_dynamics": 0.512665, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.293121, "high": 17.445988, "low": 17.202356, "close": 17.36, "volume": 137359}, "trend_line": 17.05839, "activity_lines": {"activity_5": 17.287727, "activity_10": 17.30194, "activity_20": 17.221313, "activity_30": 17.166361}, "trend_signal": 1, "fair_value": 16.187259, "relative_strength": -7.120171, "rate_of_change": 0.06949796213812676, "market_dynamics": 0.612107, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.340888, "high": 17.407767, "low": 17.245346, "close": 17.2549, "volume": 116851}, "trend_line": 17.072297, "activity_lines": {"activity_5": 17.28048, "activity_10": 17.295929, "activity_20": 17.22773, "activity_30": 17.179039}, "trend_signal": 1, "fair_value": 16.19029, "relative_strength": -7.235919, "rate_of_change": 0.08152586498491166, "market_dynamics": 0.621315, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.368165, "high": 17.5121, "low": 17.272209, "close": 17.2914, "volume": 138900}, "trend_line": 17.092207, "activity_lines": {"activity_5": 17.283627, "activity_10": 17.293695, "activity_20": 17.237345, "activity_30": 17.193175}, "trend_signal": 1, "fair_value": 16.193869, "relative_strength": -7.398865, "rate_of_change": 0.11662168248361324, "market_dynamics": 0.765947, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.3681, "high": 17.416078, "low": 17.320122, "close": 17.3681, "volume": 81837}, "trend_line": 17.122167, "activity_lines": {"activity_5": 17.315107, "activity_10": 17.303776, "activity_20": 17.25403, "activity_30": 17.210974}, "trend_signal": 1, "fair_value": 16.19596, "relative_strength": -8.124671, "rate_of_change": 0.1752845609698189, "market_dynamics": 0.803255, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.425709, "high": 17.51207, "low": 17.369862, "close": 17.4449, "volume": 95109}, "trend_line": 17.152203, "activity_lines": {"activity_5": 17.362727, "activity_10": 17.327355, "activity_20": 17.277225, "activity_30": 17.231796}, "trend_signal": 1, "fair_value": 16.198222, "relative_strength": -5.172514, "rate_of_change": 0.17542172086044402, "market_dynamics": 0.825309, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4929, "high": 17.521687, "low": 17.444922, "close": 17.4929, "volume": 115608}, "trend_line": 17.1826, "activity_lines": {"activity_5": 17.412407, "activity_10": 17.359327, "activity_20": 17.30433, "activity_30": 17.253776}, "trend_signal": 1, "fair_value": 16.199295, "relative_strength": -6.918794, "rate_of_change": 0.17721921784624792, "market_dynamics": 0.963497, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.58543, "high": 18.197307, "low": 17.566158, "close": 17.9805, "volume": 154134}, "trend_line": 17.222773, "activity_lines": {"activity_5": 17.61576, "activity_10": 17.478775, "activity_20": 17.376219, "activity_30": 17.305254}, "trend_signal": 1, "fair_value": 16.206488, "relative_strength": -5.058792, "rate_of_change": 0.23380047257108555, "market_dynamics": 1.207141, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.019108, "high": 18.500902, "low": 17.913113, "close": 17.9902, "volume": 167572}, "trend_line": 17.256103, "activity_lines": {"activity_5": 17.773973, "activity_10": 17.586309, "activity_20": 17.445324, "activity_30": 17.354765}, "trend_signal": 1, "fair_value": 16.213364, "relative_strength": -5.098985, "rate_of_change": 0.19352284327267982, "market_dynamics": 1.518374, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.076911, "high": 18.298536, "low": 17.855285, "close": 18.2889, "volume": 147922}, "trend_line": 17.299077, "activity_lines": {"activity_5": 17.985167, "activity_10": 17.736202, "activity_20": 17.538002, "activity_30": 17.421397}, "trend_signal": 1, "fair_value": 16.221779, "relative_strength": -3.315448, "rate_of_change": 0.2490365292789511, "market_dynamics": 1.760398, "expectation": {"probability": 62.4086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.250372, "high": 18.250372, "low": 17.840847, "close": 18.2311, "volume": 109837}, "trend_line": 17.3395, "activity_lines": {"activity_5": 18.115707, "activity_10": 17.856264, "activity_20": 17.617619, "activity_30": 17.481528}, "trend_signal": 1, "fair_value": 16.231219, "relative_strength": -3.695292, "rate_of_change": 0.23367142651599584, "market_dynamics": 1.823822, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.279206, "high": 18.833267, "low": 18.096125, "close": 18.3852, "volume": 149213}, "trend_line": 17.382623, "activity_lines": {"activity_5": 18.2452, "activity_10": 17.986247, "activity_20": 17.705387, "activity_30": 17.548992}, "trend_signal": 1, "fair_value": 16.243526, "relative_strength": -4.175997, "rate_of_change": 0.24869805934425904, "market_dynamics": 1.786982, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.334855, "high": 18.963755, "low": 18.267611, "close": 18.8283, "volume": 83246}, "trend_line": 17.437007, "activity_lines": {"activity_5": 18.462907, "activity_10": 18.178155, "activity_20": 17.828998, "activity_30": 17.642262}, "trend_signal": 1, "fair_value": 16.263611, "relative_strength": -2.897919, "rate_of_change": 0.31286417475660855, "market_dynamics": 1.676206, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.876705, "high": 19.070213, "low": 18.557417, "close": 18.7606, "volume": 150102}, "trend_line": 17.487633, "activity_lines": {"activity_5": 18.601527, "activity_10": 18.329145, "activity_20": 17.93792, "activity_30": 17.727655}, "trend_signal": 1, "fair_value": 16.283101, "relative_strength": -2.836329, "rate_of_change": 0.2903365239229279, "market_dynamics": 1.680175, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.828363, "high": 19.041222, "low": 18.180884, "close": 18.5381, "volume": 259219}, "trend_line": 17.532253, "activity_lines": {"activity_5": 18.61462, "activity_10": 18.412969, "activity_20": 18.018229, "activity_30": 17.795427}, "trend_signal": 1, "fair_value": 16.299621, "relative_strength": -4.884337, "rate_of_change": 0.25515174066154, "market_dynamics": 1.738535, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.538107, "high": 18.968663, "low": 18.232363, "close": 18.5234, "volume": 86576}, "trend_line": 17.57284, "activity_lines": {"activity_5": 18.6062, "activity_10": 18.472847, "activity_20": 18.091443, "activity_30": 17.859372}, "trend_signal": 1, "fair_value": 16.313656, "relative_strength": -2.501547, "rate_of_change": 0.23149905491324244, "market_dynamics": 1.473424, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.603444, "high": 18.992027, "low": 18.388654, "close": 18.5743, "volume": 111452}, "trend_line": 17.620467, "activity_lines": {"activity_5": 18.59526, "activity_10": 18.522371, "activity_20": 18.164283, "activity_30": 17.923982}, "trend_signal": 1, "fair_value": 16.331512, "relative_strength": -3.782212, "rate_of_change": 0.2710261972453063, "market_dynamics": 1.355637, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6326, "high": 19.429197, "low": 18.486881, "close": 18.6326, "volume": 118150}, "trend_line": 17.66815, "activity_lines": {"activity_5": 18.591147, "activity_10": 18.562833, "activity_20": 18.237216, "activity_30": 17.989281}, "trend_signal": 1, "fair_value": 16.349687, "relative_strength": -5.163511, "rate_of_change": 0.2706114429316729, "market_dynamics": 1.140798, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.652048, "high": 19.186351, "low": 18.486899, "close": 18.6775, "volume": 128135}, "trend_line": 17.72519, "activity_lines": {"activity_5": 18.615047, "activity_10": 18.599602, "activity_20": 18.307739, "activity_30": 18.0544}, "trend_signal": 1, "fair_value": 16.367068, "relative_strength": -5.406392, "rate_of_change": 0.322840818082259, "market_dynamics": 0.946107, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.632639, "high": 18.924078, "low": 18.418918, "close": 18.7395, "volume": 124746}, "trend_line": 17.7931, "activity_lines": {"activity_5": 18.665153, "activity_10": 18.635147, "activity_20": 18.377763, "activity_30": 18.11984}, "trend_signal": 1, "fair_value": 16.386793, "relative_strength": -3.445079, "rate_of_change": 0.3831270638001493, "market_dynamics": 0.936792, "expectation": {"probability": 62.7217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.913384, "high": 18.971909, "low": 18.581741, "close": 18.7183, "volume": 41354}, "trend_line": 17.855017, "activity_lines": {"activity_5": 18.694767, "activity_10": 18.658645, "activity_20": 18.438562, "activity_30": 18.17953}, "trend_signal": 1, "fair_value": 16.406112, "relative_strength": -3.596864, "rate_of_change": 0.347983206973496, "market_dynamics": 0.727153, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.72805, "high": 18.884508, "low": 18.581737, "close": 18.611, "volume": 45942}, "trend_line": 17.907043, "activity_lines": {"activity_5": 18.67562, "activity_10": 18.653776, "activity_20": 18.482082, "activity_30": 18.228303}, "trend_signal": 1, "fair_value": 16.424356, "relative_strength": -2.252353, "rate_of_change": 0.29138028824056267, "market_dynamics": 0.35899, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.689012, "high": 19.069425, "low": 18.562208, "close": 19.0109, "volume": 136413}, "trend_line": 17.97082, "activity_lines": {"activity_5": 18.787327, "activity_10": 18.717511, "activity_20": 18.557731, "activity_30": 18.29952}, "trend_signal": 1, "fair_value": 16.445, "relative_strength": -3.655962, "rate_of_change": 0.35615595495022934, "market_dynamics": 0.227059, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.932909, "high": 19.215781, "low": 18.581758, "close": 18.6793, "volume": 186530}, "trend_line": 18.02007, "activity_lines": {"activity_5": 18.76328, "activity_10": 18.717635, "activity_20": 18.593438, "activity_30": 18.345228}, "trend_signal": 1, "fair_value": 16.464875, "relative_strength": -5.586458, "rate_of_change": 0.2740553853413516, "market_dynamics": -0.00033, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.728, "high": 18.903575, "low": 18.542671, "close": 18.728, "volume": 97433}, "trend_line": 18.066257, "activity_lines": {"activity_5": 18.755347, "activity_10": 18.728091, "activity_20": 18.627173, "activity_30": 18.390901}, "trend_signal": 1, "fair_value": 16.487883, "relative_strength": -4.748002, "rate_of_change": 0.25630866028822175, "market_dynamics": -0.177368, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.736183, "high": 18.941762, "low": 18.217094, "close": 18.3738, "volume": 210376}, "trend_line": 18.09783, "activity_lines": {"activity_5": 18.630113, "activity_10": 18.670695, "activity_20": 18.620699, "activity_30": 18.410743}, "trend_signal": 1, "fair_value": 16.509695, "relative_strength": -6.564444, "rate_of_change": 0.1747622653657483, "market_dynamics": -0.188166, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.442383, "high": 18.961473, "low": 18.236706, "close": 18.2465, "volume": 107189}, "trend_line": 18.125113, "activity_lines": {"activity_5": 18.485413, "activity_10": 18.592873, "activity_20": 18.597678, "activity_30": 18.420334}, "trend_signal": 1, "fair_value": 16.529603, "relative_strength": -8.422566, "rate_of_change": 0.15075288031769896, "market_dynamics": -0.566604, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.168135, "high": 18.5599, "low": 18.168135, "close": 18.3934, "volume": 105160}, "trend_line": 18.16395, "activity_lines": {"activity_5": 18.41398, "activity_10": 18.54772, "activity_20": 18.585059, "activity_30": 18.437643}, "trend_signal": 1, "fair_value": 16.548764, "relative_strength": -6.636416, "rate_of_change": 0.21427176757464023, "market_dynamics": -0.784994, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.364042, "high": 18.461983, "low": 18.040834, "close": 18.2661, "volume": 133429}, "trend_line": 18.195057, "activity_lines": {"activity_5": 18.34128, "activity_10": 18.483771, "activity_20": 18.55835, "activity_30": 18.444233}, "trend_signal": 1, "fair_value": 16.566184, "relative_strength": -8.581307, "rate_of_change": 0.17125680262277015, "market_dynamics": -0.889888, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.263954, "high": 18.490164, "low": 18.254119, "close": 18.4164, "volume": 79324}, "trend_line": 18.23473, "activity_lines": {"activity_5": 18.346227, "activity_10": 18.454629, "activity_20": 18.544641, "activity_30": 18.458514}, "trend_signal": 1, "fair_value": 16.584296, "relative_strength": -7.398167, "rate_of_change": 0.21804273545282393, "market_dynamics": -1.010384, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.34258, "high": 18.539283, "low": 18.34258, "close": 18.4786, "volume": 40093}, "trend_line": 18.276157, "activity_lines": {"activity_5": 18.39268, "activity_10": 18.442671, "activity_20": 18.53625, "activity_30": 18.474247}, "trend_signal": 1, "fair_value": 16.601978, "relative_strength": -6.66652, "rate_of_change": 0.22718735073128213, "market_dynamics": -0.983324, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.421307, "high": 18.785209, "low": 18.421307, "close": 18.559, "volume": 59939}, "trend_line": 18.316123, "activity_lines": {"activity_5": 18.458947, "activity_10": 18.449689, "activity_20": 18.534336, "activity_30": 18.492495}, "trend_signal": 1, "fair_value": 16.620612, "relative_strength": -6.521629, "rate_of_change": 0.21867835781887693, "market_dynamics": -0.935101, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.588506, "high": 18.674072, "low": 18.391802, "close": 18.559, "volume": 64476}, "trend_line": 18.359593, "activity_lines": {"activity_5": 18.50438, "activity_10": 18.457653, "activity_20": 18.531595, "activity_30": 18.508165}, "trend_signal": 1, "fair_value": 16.640994, "relative_strength": -6.226633, "rate_of_change": 0.2373318851374782, "market_dynamics": -0.894789, "expectation": {"probability": 62.5242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.617987, "high": 18.617987, "low": 18.450789, "close": 18.5098, "volume": 60321}, "trend_line": 18.400207, "activity_lines": {"activity_5": 18.522373, "activity_10": 18.464887, "activity_20": 18.525451, "activity_30": 18.517855}, "trend_signal": 1, "fair_value": 16.662153, "relative_strength": -5.181389, "rate_of_change": 0.22121405414597958, "market_dynamics": -0.856912, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.586981, "high": 18.596758, "low": 18.310546, "close": 18.5376, "volume": 47765}, "trend_line": 18.43919, "activity_lines": {"activity_5": 18.533387, "activity_10": 18.480258, "activity_20": 18.523149, "activity_30": 18.526719}, "trend_signal": 1, "fair_value": 16.683919, "relative_strength": -5.963461, "rate_of_change": 0.21186174699011923, "market_dynamics": -0.805119, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.517876, "high": 18.764584, "low": 18.508, "close": 18.6117, "volume": 89839}, "trend_line": 18.478083, "activity_lines": {"activity_5": 18.56102, "activity_10": 18.512564, "activity_20": 18.527906, "activity_30": 18.537849}, "trend_signal": 1, "fair_value": 16.705337, "relative_strength": -4.97183, "rate_of_change": 0.21092575107692704, "market_dynamics": -0.686482, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.656091, "high": 19.001757, "low": 18.517825, "close": 18.9425, "volume": 63896}, "trend_line": 18.526403, "activity_lines": {"activity_5": 18.690047, "activity_10": 18.600689, "activity_20": 18.563747, "activity_30": 18.567811}, "trend_signal": 1, "fair_value": 16.728382, "relative_strength": -1.189227, "rate_of_change": 0.26149898774670943, "market_dynamics": -0.476848, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.843728, "high": 19.001747, "low": 18.557319, "close": 18.6067, "volume": 48013}, "trend_line": 18.547277, "activity_lines": {"activity_5": 18.681573, "activity_10": 18.615105, "activity_20": 18.565854, "activity_30": 18.572992}, "trend_signal": 1, "fair_value": 16.749329, "relative_strength": -1.261425, "rate_of_change": 0.11267162870203529, "market_dynamics": -0.360625, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.59507, "high": 18.981847, "low": 18.575235, "close": 18.7835, "volume": 51868}, "trend_line": 18.57372, "activity_lines": {"activity_5": 18.728853, "activity_10": 18.657789, "activity_20": 18.584923, "activity_30": 18.588232}, "trend_signal": 1, "fair_value": 16.772883, "relative_strength": 1.626625, "rate_of_change": 0.14257079354559937, "market_dynamics": -0.145531, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.753694, "high": 18.833032, "low": 18.297496, "close": 18.357, "volume": 80999}, "trend_line": 18.57599, "activity_lines": {"activity_5": 18.61572, "activity_10": 18.61352, "activity_20": 18.562868, "activity_30": 18.57425}, "trend_signal": 0, "fair_value": 16.792712, "relative_strength": 1.749363, "rate_of_change": 0.01222156896948661, "market_dynamics": -0.126489, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.366987, "high": 18.570293, "low": 18.198391, "close": 18.3174, "volume": 142543}, "trend_line": 18.578867, "activity_lines": {"activity_5": 18.501427, "activity_10": 18.563131, "activity_20": 18.538862, "activity_30": 18.557567}, "trend_signal": 0, "fair_value": 16.809703, "relative_strength": -1.433805, "rate_of_change": 0.015487734435677558, "market_dynamics": -0.165645, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.31734, "high": 18.823124, "low": 18.247918, "close": 18.4661, "volume": 94466}, "trend_line": 18.581563, "activity_lines": {"activity_5": 18.45632, "activity_10": 18.542709, "activity_20": 18.530928, "activity_30": 18.550292}, "trend_signal": 0, "fair_value": 16.827481, "relative_strength": -3.798039, "rate_of_change": 0.014511110930501059, "market_dynamics": -0.117553, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.585523, "high": 18.822548, "low": 18.424187, "close": 18.4939, "volume": 53622}, "trend_line": 18.570417, "activity_lines": {"activity_5": 18.45224, "activity_10": 18.529031, "activity_20": 18.526331, "activity_30": 18.544636}, "trend_signal": 0, "fair_value": 16.843944, "relative_strength": -7.415162, "rate_of_change": -0.059984189704601815, "market_dynamics": -0.212088, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.424188, "high": 18.713, "low": 18.364833, "close": 18.713, "volume": 59478}, "trend_line": 18.56883, "activity_lines": {"activity_5": 18.528713, "activity_10": 18.556373, "activity_20": 18.545063, "activity_30": 18.553835}, "trend_signal": 0, "fair_value": 16.861701, "relative_strength": -6.490325, "rate_of_change": -0.008545850101269514, "market_dynamics": -0.108964, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.623305, "high": 18.722895, "low": 18.324535, "close": 18.6731, "volume": 64116}, "trend_line": 18.57333, "activity_lines": {"activity_5": 18.596587, "activity_10": 18.572765, "activity_20": 18.559835, "activity_30": 18.560562}, "trend_signal": 0, "fair_value": 16.882513, "relative_strength": -7.265741, "rate_of_change": 0.02423416014902485, "market_dynamics": -0.083011, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.912185, "high": 19.061571, "low": 18.573579, "close": 18.7628, "volume": 69670}, "trend_line": 18.58131, "activity_lines": {"activity_5": 18.673287, "activity_10": 18.603004, "activity_20": 18.58341, "activity_30": 18.572786}, "trend_signal": 0, "fair_value": 16.904396, "relative_strength": -8.624786, "rate_of_change": 0.04296483183144798, "market_dynamics": 0.029517, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.85, "high": 19.0399, "low": 18.65, "close": 19.0, "volume": 79132}, "trend_line": 18.5955, "activity_lines": {"activity_5": 18.79936, "activity_10": 18.673622, "activity_20": 18.627724, "activity_30": 18.599798}, "trend_signal": 1, "fair_value": 16.927184, "relative_strength": -7.419566, "rate_of_change": 0.0763670591578463, "market_dynamics": 0.366055, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.14, "low": 18.95, "close": 19.1, "volume": 53213}, "trend_line": 18.61108, "activity_lines": {"activity_5": 18.923173, "activity_10": 18.761376, "activity_20": 18.677974, "activity_30": 18.632346}, "trend_signal": 1, "fair_value": 16.951167, "relative_strength": -7.43071, "rate_of_change": 0.08378371111290327, "market_dynamics": 0.601112, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.06, "high": 19.14, "low": 18.835, "close": 18.91, "volume": 53986}, "trend_line": 18.61883, "activity_lines": {"activity_5": 18.943247, "activity_10": 18.805616, "activity_20": 18.706763, "activity_30": 18.651632}, "trend_signal": 1, "fair_value": 16.972935, "relative_strength": -9.355446, "rate_of_change": 0.0416418606550395, "market_dynamics": 0.75898, "expectation": {"probability": 60.3196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/", "share_image": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}