{"ticker": {"uuid": "52a726c8-5075-4d8e-b666-9f6fd6551f71", "symbol": "ETX", "name": "Eaton Vance Municipal Income 2028 Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETX fell 0.09%, moving from 18.60 to 18.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.58"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.621897, "high": 18.77127, "low": 18.522315, "close": 18.58, "volume": 60585}, "trend_line": 18.551733, "activity_lines": {"activity_5": 18.58204, "activity_10": 18.662937, "activity_20": 18.663359, "activity_30": 18.625072}, "trend_signal": 1, "fair_value": 17.056689, "relative_strength": -7.711673, "rate_of_change": 0.05072178639056241, "market_dynamics": -0.309885, "expectation": {"probability": 61.0605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.3822, "high": 15.3822, "low": 15.200316, "close": 15.278267, "volume": 116753}, "trend_line": 15.358979, "activity_lines": {"activity_5": 15.271467, "activity_10": 15.254215, "activity_20": 15.320576, "activity_30": 15.334312}, "trend_signal": 0, "fair_value": 16.765737, "relative_strength": -14.329065, "rate_of_change": 0.043413650867223805, "market_dynamics": -0.579867, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.321572, "high": 15.330233, "low": 15.070399, "close": 15.148349, "volume": 194731}, "trend_line": 15.352574, "activity_lines": {"activity_5": 15.238189, "activity_10": 15.233478, "activity_20": 15.300692, "activity_30": 15.320723}, "trend_signal": 0, "fair_value": 16.756146, "relative_strength": -12.794319, "rate_of_change": -0.04170199073778997, "market_dynamics": -0.528447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.15701, "high": 15.174333, "low": 14.949143, "close": 14.983788, "volume": 103259}, "trend_line": 15.335892, "activity_lines": {"activity_5": 15.151919, "activity_10": 15.185491, "activity_20": 15.26574, "activity_30": 15.29693}, "trend_signal": 0, "fair_value": 16.746313, "relative_strength": -13.197624, "rate_of_change": -0.10865930364511642, "market_dynamics": -0.699625, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.975126, "high": 15.043463, "low": 14.862531, "close": 14.957804, "volume": 144761}, "trend_line": 15.316934, "activity_lines": {"activity_5": 15.069822, "activity_10": 15.141258, "activity_20": 15.228612, "activity_30": 15.272537}, "trend_signal": 0, "fair_value": 16.73621, "relative_strength": -11.260437, "rate_of_change": -0.12361850226905345, "market_dynamics": -0.73673, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.965288, "high": 14.965288, "low": 14.748022, "close": 14.774094, "volume": 213895}, "trend_line": 15.287564, "activity_lines": {"activity_5": 14.948534, "activity_10": 15.068976, "activity_20": 15.175145, "activity_30": 15.237515}, "trend_signal": 0, "fair_value": 16.724237, "relative_strength": -12.664416, "rate_of_change": -0.19174855751157585, "market_dynamics": -0.802075, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.808856, "high": 14.921748, "low": 14.748022, "close": 14.826237, "volume": 176258}, "trend_line": 15.262195, "activity_lines": {"activity_5": 14.881127, "activity_10": 15.013459, "activity_20": 15.130586, "activity_30": 15.207752}, "trend_signal": 0, "fair_value": 16.712056, "relative_strength": -14.06497, "rate_of_change": -0.1659453396237591, "market_dynamics": -0.935869, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.774094, "high": 14.861608, "low": 14.609058, "close": 14.687187, "volume": 160928}, "trend_line": 15.241242, "activity_lines": {"activity_5": 14.797504, "activity_10": 14.939653, "activity_20": 15.076601, "activity_30": 15.170655}, "trend_signal": 0, "fair_value": 16.697797, "relative_strength": -13.406208, "rate_of_change": -0.1372869367741694, "market_dynamics": -0.978529, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.687187, "high": 14.817547, "low": 14.600281, "close": 14.791475, "volume": 244029}, "trend_line": 15.229422, "activity_lines": {"activity_5": 14.779388, "activity_10": 14.893702, "activity_20": 15.038132, "activity_30": 15.141638}, "trend_signal": 0, "fair_value": 16.68643, "relative_strength": -12.245461, "rate_of_change": -0.07755273487554469, "market_dynamics": -0.991471, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.817547, "high": 14.904453, "low": 14.668328, "close": 14.703212, "volume": 184167}, "trend_line": 15.216875, "activity_lines": {"activity_5": 14.744673, "activity_10": 14.838699, "activity_20": 14.996427, "activity_30": 15.107689}, "trend_signal": 0, "fair_value": 16.675412, "relative_strength": -9.733919, "rate_of_change": -0.08238658039681114, "market_dynamics": -1.064425, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.755536, "high": 14.790419, "low": 14.563592, "close": 14.790419, "volume": 220224}, "trend_line": 15.202978, "activity_lines": {"activity_5": 14.755999, "activity_10": 14.810194, "activity_20": 14.966167, "activity_30": 15.080175}, "trend_signal": 0, "fair_value": 16.666891, "relative_strength": -8.110471, "rate_of_change": -0.0913262414260487, "market_dynamics": -0.991701, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.68202, "high": 14.790419, "low": 14.415426, "close": 14.42406, "volume": 138419}, "trend_line": 15.174314, "activity_lines": {"activity_5": 14.644117, "activity_10": 14.724735, "activity_20": 14.903374, "activity_30": 15.029923}, "trend_signal": 0, "fair_value": 16.654356, "relative_strength": -10.315718, "rate_of_change": -0.18854200801973886, "market_dynamics": -1.027397, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.406706, "high": 14.624725, "low": 14.406706, "close": 14.520075, "volume": 127168}, "trend_line": 15.149135, "activity_lines": {"activity_5": 14.591051, "activity_10": 14.672264, "activity_20": 14.854283, "activity_30": 14.987714}, "trend_signal": 0, "fair_value": 16.641961, "relative_strength": -9.545453, "rate_of_change": -0.16593171856072964, "market_dynamics": -1.116659, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.485192, "high": 14.616004, "low": 14.404916, "close": 14.492431, "volume": 96440}, "trend_line": 15.130659, "activity_lines": {"activity_5": 14.539912, "activity_10": 14.626191, "activity_20": 14.80625, "activity_30": 14.945346}, "trend_signal": 0, "fair_value": 16.631004, "relative_strength": -7.110658, "rate_of_change": -0.12196075881560048, "market_dynamics": -1.202137, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.469589, "high": 14.649957, "low": 14.317401, "close": 14.553691, "volume": 198659}, "trend_line": 15.109099, "activity_lines": {"activity_5": 14.52913, "activity_10": 14.600189, "activity_20": 14.768611, "activity_30": 14.908122}, "trend_signal": 0, "fair_value": 16.618401, "relative_strength": -4.049567, "rate_of_change": -0.1424921412874293, "market_dynamics": -1.254541, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.501182, "high": 15.096282, "low": 14.439922, "close": 15.035022, "volume": 142590}, "trend_line": 15.090196, "activity_lines": {"activity_5": 14.688758, "activity_10": 14.66905, "activity_20": 14.78014, "activity_30": 14.903343}, "trend_signal": 0, "fair_value": 16.609232, "relative_strength": -5.943262, "rate_of_change": -0.12511004130689654, "market_dynamics": -0.776074, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.017519, "high": 15.148353, "low": 14.684963, "close": 14.716993, "volume": 153100}, "trend_line": 15.059839, "activity_lines": {"activity_5": 14.726071, "activity_10": 14.675343, "activity_20": 14.762047, "activity_30": 14.879265}, "trend_signal": 0, "fair_value": 16.597402, "relative_strength": -8.866666, "rate_of_change": -0.2011703492784349, "market_dynamics": -0.405827, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.746223, "high": 15.280063, "low": 14.614951, "close": 15.175045, "volume": 340939}, "trend_line": 15.037011, "activity_lines": {"activity_5": 14.896538, "activity_10": 14.766905, "activity_20": 14.789928, "activity_30": 14.886698}, "trend_signal": 0, "fair_value": 16.587385, "relative_strength": -7.840139, "rate_of_change": -0.15158196578330296, "market_dynamics": 0.332178, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.175045, "high": 15.471634, "low": 15.173089, "close": 15.366265, "volume": 130799}, "trend_line": 15.019986, "activity_lines": {"activity_5": 15.087081, "activity_10": 14.884363, "activity_20": 14.836027, "activity_30": 14.90794}, "trend_signal": 0, "fair_value": 16.575599, "relative_strength": -7.315678, "rate_of_change": -0.11322063939436029, "market_dynamics": 0.847269, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.366265, "high": 15.638468, "low": 15.334655, "close": 15.603345, "volume": 119959}, "trend_line": 15.028009, "activity_lines": {"activity_5": 15.298395, "activity_10": 15.034477, "activity_20": 14.903801, "activity_30": 14.945576}, "trend_signal": 0, "fair_value": 16.562738, "relative_strength": -6.404043, "rate_of_change": 0.053415495859992446, "market_dynamics": 1.013893, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.54188, "high": 15.673591, "low": 15.208212, "close": 15.225774, "volume": 154963}, "trend_line": 15.026018, "activity_lines": {"activity_5": 15.313875, "activity_10": 15.099575, "activity_20": 14.934116, "activity_30": 14.958335}, "trend_signal": 0, "fair_value": 16.548256, "relative_strength": -8.548604, "rate_of_change": -0.013248594674120158, "market_dynamics": 1.186358, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.225774, "high": 15.708713, "low": 15.173089, "close": 15.577003, "volume": 206912}, "trend_line": 15.032543, "activity_lines": {"activity_5": 15.433715, "activity_10": 15.220617, "activity_20": 14.998337, "activity_30": 14.993882}, "trend_signal": 0, "fair_value": 16.53857, "relative_strength": -8.302555, "rate_of_change": 0.043424678447742386, "market_dynamics": 1.154701, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.506757, "high": 15.69518, "low": 15.296019, "close": 15.417662, "volume": 225255}, "trend_line": 15.036625, "activity_lines": {"activity_5": 15.443107, "activity_10": 15.291726, "activity_20": 15.045961, "activity_30": 15.018729}, "trend_signal": 0, "fair_value": 16.527008, "relative_strength": -9.733488, "rate_of_change": 0.027154420912019764, "market_dynamics": 1.179315, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.505763, "high": 15.523384, "low": 15.267891, "close": 15.276701, "volume": 363182}, "trend_line": 15.030846, "activity_lines": {"activity_5": 15.389337, "activity_10": 15.320885, "activity_20": 15.078877, "activity_30": 15.034218}, "trend_signal": 1, "fair_value": 16.507684, "relative_strength": -10.494503, "rate_of_change": -0.038432826515261385, "market_dynamics": 1.179949, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.311941, "high": 15.532106, "low": 15.285511, "close": 15.488143, "volume": 134906}, "trend_line": 15.03871, "activity_lines": {"activity_5": 15.412019, "activity_10": 15.37423, "activity_20": 15.130536, "activity_30": 15.063721}, "trend_signal": 1, "fair_value": 16.491667, "relative_strength": -7.473957, "rate_of_change": 0.052319077715250684, "market_dynamics": 1.14025, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.488143, "high": 15.928648, "low": 15.488143, "close": 15.919838, "volume": 170121}, "trend_line": 15.063545, "activity_lines": {"activity_5": 15.586279, "activity_10": 15.489074, "activity_20": 15.220783, "activity_30": 15.120568}, "trend_signal": 1, "fair_value": 16.480621, "relative_strength": -6.337958, "rate_of_change": 0.16514049409822715, "market_dynamics": 1.126171, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.875787, "high": 15.963888, "low": 15.585054, "close": 15.690775, "volume": 83046}, "trend_line": 15.079543, "activity_lines": {"activity_5": 15.637915, "activity_10": 15.546182, "activity_20": 15.283759, "activity_30": 15.161034}, "trend_signal": 1, "fair_value": 16.466254, "relative_strength": -8.425546, "rate_of_change": 0.10620342024403776, "market_dynamics": 1.02671, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.733279, "high": 15.818936, "low": 15.467813, "close": 15.538604, "volume": 123652}, "trend_line": 15.091621, "activity_lines": {"activity_5": 15.631241, "activity_10": 15.557919, "activity_20": 15.328126, "activity_30": 15.190651}, "trend_signal": 1, "fair_value": 16.450636, "relative_strength": -9.883978, "rate_of_change": 0.08009526548649851, "market_dynamics": 0.902656, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.538604, "high": 15.883709, "low": 15.529755, "close": 15.680186, "volume": 169522}, "trend_line": 15.108418, "activity_lines": {"activity_5": 15.663699, "activity_10": 15.588787, "activity_20": 15.381922, "activity_30": 15.228623}, "trend_signal": 1, "fair_value": 16.439314, "relative_strength": -10.013669, "rate_of_change": 0.11130017113470048, "market_dynamics": 0.959908, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.627092, "high": 15.910256, "low": 15.547453, "close": 15.777523, "volume": 131658}, "trend_line": 15.124718, "activity_lines": {"activity_5": 15.701704, "activity_10": 15.631645, "activity_20": 15.440756, "activity_30": 15.271791}, "trend_signal": 1, "fair_value": 16.42711, "relative_strength": -10.36834, "rate_of_change": 0.10788687472109465, "market_dynamics": 0.833227, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.768674, "high": 15.94574, "low": 15.742128, "close": 15.857163, "volume": 140534}, "trend_line": 15.142571, "activity_lines": {"activity_5": 15.746963, "activity_10": 15.685816, "activity_20": 15.502059, "activity_30": 15.319045}, "trend_signal": 1, "fair_value": 16.416416, "relative_strength": -9.312483, "rate_of_change": 0.11803856442150235, "market_dynamics": 0.895405, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.927954, "high": 15.979686, "low": 15.873303, "close": 15.953023, "volume": 71100}, "trend_line": 15.165063, "activity_lines": {"activity_5": 15.828354, "activity_10": 15.745937, "activity_20": 15.567413, "activity_30": 15.371333}, "trend_signal": 1, "fair_value": 16.408048, "relative_strength": -9.905545, "rate_of_change": 0.14853488222046132, "market_dynamics": 0.927597, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.917473, "high": 16.13966, "low": 15.751544, "close": 16.086335, "volume": 194885}, "trend_line": 15.196329, "activity_lines": {"activity_5": 15.936699, "activity_10": 15.823459, "activity_20": 15.638181, "activity_30": 15.43077}, "trend_signal": 1, "fair_value": 16.3988, "relative_strength": -9.698018, "rate_of_change": 0.20617125032715303, "market_dynamics": 0.973309, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.086335, "high": 16.130773, "low": 15.908586, "close": 16.112998, "volume": 100627}, "trend_line": 15.233969, "activity_lines": {"activity_5": 16.017417, "activity_10": 15.893672, "activity_20": 15.704031, "activity_30": 15.489909}, "trend_signal": 1, "fair_value": 16.387276, "relative_strength": -8.908667, "rate_of_change": 0.24769139967948622, "market_dynamics": 0.987459, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.24631, "high": 16.397397, "low": 15.997461, "close": 16.370735, "volume": 141959}, "trend_line": 15.281067, "activity_lines": {"activity_5": 16.155192, "activity_10": 15.99554, "activity_20": 15.78671, "activity_30": 15.563249}, "trend_signal": 1, "fair_value": 16.376599, "relative_strength": -7.004739, "rate_of_change": 0.30916434187308695, "market_dynamics": 1.036797, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35296, "high": 16.502977, "low": 16.288769, "close": 16.351246, "volume": 149110}, "trend_line": 15.333639, "activity_lines": {"activity_5": 16.246924, "activity_10": 16.077818, "activity_20": 15.858881, "activity_30": 15.632293}, "trend_signal": 1, "fair_value": 16.370877, "relative_strength": -8.777521, "rate_of_change": 0.34403356781303046, "market_dynamics": 1.123765, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.32447, "high": 16.32447, "low": 15.92283, "close": 15.92283, "volume": 153689}, "trend_line": 15.370192, "activity_lines": {"activity_5": 16.162911, "activity_10": 16.074358, "activity_20": 15.883982, "activity_30": 15.670305}, "trend_signal": 1, "fair_value": 16.361323, "relative_strength": -11.124214, "rate_of_change": 0.23838437829402148, "market_dynamics": 0.960186, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.003158, "high": 16.003158, "low": 15.748964, "close": 15.762173, "volume": 247448}, "trend_line": 15.406025, "activity_lines": {"activity_5": 16.027359, "activity_10": 16.037469, "activity_20": 15.88804, "activity_30": 15.695594}, "trend_signal": 1, "fair_value": 16.350789, "relative_strength": -10.818883, "rate_of_change": 0.23313306691289368, "market_dynamics": 0.826927, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8068, "high": 16.163814, "low": 15.788949, "close": 16.05671, "volume": 189481}, "trend_line": 15.448199, "activity_lines": {"activity_5": 16.011597, "activity_10": 16.050067, "activity_20": 15.917354, "activity_30": 15.737574}, "trend_signal": 1, "fair_value": 16.341088, "relative_strength": -7.438427, "rate_of_change": 0.27375004259697777, "market_dynamics": 0.591456, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.021008, "high": 16.065635, "low": 15.815725, "close": 16.047695, "volume": 160244}, "trend_line": 15.493015, "activity_lines": {"activity_5": 15.996583, "activity_10": 16.05418, "activity_20": 15.942521, "activity_30": 15.776251}, "trend_signal": 1, "fair_value": 16.330861, "relative_strength": -4.199498, "rate_of_change": 0.2901050148305254, "market_dynamics": 0.256802, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.023806, "high": 16.364452, "low": 16.023806, "close": 16.189647, "volume": 107497}, "trend_line": 15.539656, "activity_lines": {"activity_5": 16.050421, "activity_10": 16.07919, "activity_20": 15.979092, "activity_30": 15.821195}, "trend_signal": 1, "fair_value": 16.322356, "relative_strength": -5.473666, "rate_of_change": 0.30104534204608363, "market_dynamics": 0.139708, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.21654, "high": 16.572694, "low": 16.144825, "close": 16.467542, "volume": 217097}, "trend_line": 15.607772, "activity_lines": {"activity_5": 16.207665, "activity_10": 16.148681, "activity_20": 16.037539, "activity_30": 15.881059}, "trend_signal": 1, "fair_value": 16.311576, "relative_strength": -4.116374, "rate_of_change": 0.4383366015309466, "market_dynamics": 0.379441, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.467542, "high": 16.539257, "low": 16.180682, "close": 16.431685, "volume": 186345}, "trend_line": 15.671493, "activity_lines": {"activity_5": 16.316642, "activity_10": 16.202299, "activity_20": 16.08833, "activity_30": 15.934214}, "trend_signal": 1, "fair_value": 16.301689, "relative_strength": -5.748642, "rate_of_change": 0.4082645492258552, "market_dynamics": 0.520385, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.431685, "high": 16.673723, "low": 16.431685, "close": 16.615454, "volume": 79076}, "trend_line": 15.74226, "activity_lines": {"activity_5": 16.442242, "activity_10": 16.283049, "activity_20": 16.151794, "activity_30": 15.995115}, "trend_signal": 1, "fair_value": 16.293654, "relative_strength": -5.925785, "rate_of_change": 0.4515651444313571, "market_dynamics": 0.721015, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.655794, "high": 17.013657, "low": 16.557186, "close": 16.79761, "volume": 142484}, "trend_line": 15.817058, "activity_lines": {"activity_5": 16.59131, "activity_10": 16.387783, "activity_20": 16.226232, "activity_30": 16.063202}, "trend_signal": 1, "fair_value": 16.287574, "relative_strength": -4.605654, "rate_of_change": 0.4751414345843575, "market_dynamics": 0.976737, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.806612, "high": 16.851622, "low": 16.419529, "close": 16.509548, "volume": 89402}, "trend_line": 15.866208, "activity_lines": {"activity_5": 16.594364, "activity_10": 16.432381, "activity_20": 16.267, "activity_30": 16.107879}, "trend_signal": 1, "fair_value": 16.279546, "relative_strength": -5.582815, "rate_of_change": 0.31074046766472574, "market_dynamics": 0.682958, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.599568, "high": 16.743599, "low": 16.520891, "close": 16.60857, "volume": 94869}, "trend_line": 15.929261, "activity_lines": {"activity_5": 16.609098, "activity_10": 16.492105, "activity_20": 16.31439, "activity_30": 16.155773}, "trend_signal": 1, "fair_value": 16.270423, "relative_strength": -5.930557, "rate_of_change": 0.3974043451340108, "market_dynamics": 0.507139, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.653579, "high": 16.941641, "low": 16.587145, "close": 16.869626, "volume": 102359}, "trend_line": 15.985747, "activity_lines": {"activity_5": 16.701449, "activity_10": 16.586825, "activity_20": 16.382272, "activity_30": 16.216442}, "trend_signal": 1, "fair_value": 16.263177, "relative_strength": -5.786263, "rate_of_change": 0.3546052764155198, "market_dynamics": 0.502735, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.860624, "high": 17.003297, "low": 16.79761, "close": 16.940021, "volume": 173144}, "trend_line": 16.038206, "activity_lines": {"activity_5": 16.788068, "activity_10": 16.67421, "activity_20": 16.45052, "activity_30": 16.278008}, "trend_signal": 1, "fair_value": 16.254444, "relative_strength": -5.751199, "rate_of_change": 0.3281610799920637, "market_dynamics": 0.491731, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940021, "high": 17.012337, "low": 16.813468, "close": 16.903863, "volume": 155435}, "trend_line": 16.081556, "activity_lines": {"activity_5": 16.840998, "activity_10": 16.738959, "activity_20": 16.509325, "activity_30": 16.333857}, "trend_signal": 1, "fair_value": 16.24604, "relative_strength": -5.701341, "rate_of_change": 0.2702920763082867, "market_dynamics": 0.722157, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.930981, "high": 17.039365, "low": 16.876744, "close": 16.921942, "volume": 66282}, "trend_line": 16.138095, "activity_lines": {"activity_5": 16.89287, "activity_10": 16.791429, "activity_20": 16.564489, "activity_30": 16.388075}, "trend_signal": 1, "fair_value": 16.237803, "relative_strength": -7.125486, "rate_of_change": 0.3515766757893377, "market_dynamics": 0.971639, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.921942, "high": 17.038913, "low": 16.813468, "close": 17.012337, "volume": 109134}, "trend_line": 16.18594, "activity_lines": {"activity_5": 16.947381, "activity_10": 16.84702, "activity_20": 16.623191, "activity_30": 16.444478}, "trend_signal": 1, "fair_value": 16.229916, "relative_strength": -7.297393, "rate_of_change": 0.2964724151146638, "market_dynamics": 1.14306, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.994258, "high": 17.120811, "low": 16.840586, "close": 16.935501, "volume": 67765}, "trend_line": 16.236534, "activity_lines": {"activity_5": 16.949362, "activity_10": 16.878736, "activity_20": 16.669531, "activity_30": 16.492837}, "trend_signal": 1, "fair_value": 16.221967, "relative_strength": -5.672616, "rate_of_change": 0.31257993048287747, "market_dynamics": 1.145731, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.048495, "high": 17.139659, "low": 16.883591, "close": 16.883591, "volume": 186673}, "trend_line": 16.290097, "activity_lines": {"activity_5": 16.929648, "activity_10": 16.891853, "activity_20": 16.706884, "activity_30": 16.534583}, "trend_signal": 1, "fair_value": 16.211075, "relative_strength": -5.014044, "rate_of_change": 0.32989183528948035, "market_dynamics": 1.177588, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.956209, "high": 17.028826, "low": 16.801896, "close": 16.95167, "volume": 145237}, "trend_line": 16.338881, "activity_lines": {"activity_5": 16.936389, "activity_10": 16.912473, "activity_20": 16.747051, "activity_30": 16.577265}, "trend_signal": 1, "fair_value": 16.202411, "relative_strength": -2.418095, "rate_of_change": 0.2994702855360608, "market_dynamics": 1.042377, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.928977, "high": 17.14683, "low": 16.810974, "close": 16.992518, "volume": 103978}, "trend_line": 16.374637, "activity_lines": {"activity_5": 16.953559, "activity_10": 16.937718, "activity_20": 16.788342, "activity_30": 16.619435}, "trend_signal": 1, "fair_value": 16.1944, "relative_strength": -2.071584, "rate_of_change": 0.2188399560532893, "market_dynamics": 0.741108, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.928977, "high": 17.073305, "low": 16.883591, "close": 16.965286, "volume": 88339}, "trend_line": 16.417121, "activity_lines": {"activity_5": 16.956946, "activity_10": 16.949232, "activity_20": 16.823986, "activity_30": 16.657541}, "trend_signal": 1, "fair_value": 16.186027, "relative_strength": -5.758376, "rate_of_change": 0.25945002628150926, "market_dynamics": 0.430695, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9199, "high": 17.145728, "low": 16.910823, "close": 17.054576, "volume": 129119}, "trend_line": 16.467653, "activity_lines": {"activity_5": 16.993234, "activity_10": 16.970493, "activity_20": 16.863169, "activity_30": 16.698667}, "trend_signal": 1, "fair_value": 16.175513, "relative_strength": -6.374462, "rate_of_change": 0.30780061863463704, "market_dynamics": 0.149115, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.264226, "high": 17.272156, "low": 17.054576, "close": 17.20042, "volume": 125128}, "trend_line": 16.518328, "activity_lines": {"activity_5": 17.070198, "activity_10": 17.01491, "activity_20": 16.910089, "activity_30": 16.745943}, "trend_signal": 1, "fair_value": 16.166909, "relative_strength": -5.676286, "rate_of_change": 0.30772448265701136, "market_dynamics": 0.053588, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.191304, "high": 17.255111, "low": 17.063783, "close": 17.091037, "volume": 80173}, "trend_line": 16.562112, "activity_lines": {"activity_5": 17.089579, "activity_10": 17.034704, "activity_20": 16.941144, "activity_30": 16.782892}, "trend_signal": 1, "fair_value": 16.161345, "relative_strength": -2.126548, "rate_of_change": 0.2650631468269592, "market_dynamics": 0.035254, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.154844, "high": 17.291572, "low": 17.10471, "close": 17.282457, "volume": 78662}, "trend_line": 16.609622, "activity_lines": {"activity_5": 17.163475, "activity_10": 17.085898, "activity_20": 16.985462, "activity_30": 16.829365}, "trend_signal": 1, "fair_value": 16.156859, "relative_strength": -4.675055, "rate_of_change": 0.28685955027959364, "market_dynamics": 0.171833, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.255111, "high": 17.719987, "low": 17.209535, "close": 17.317277, "volume": 119879}, "trend_line": 16.655097, "activity_lines": {"activity_5": 17.229649, "activity_10": 17.136869, "activity_20": 17.027892, "activity_30": 16.875021}, "trend_signal": 1, "fair_value": 16.15295, "relative_strength": -5.588398, "rate_of_change": 0.2737870855820783, "market_dynamics": 0.277125, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4683, "high": 17.4683, "low": 17.070149, "close": 17.134219, "volume": 129812}, "trend_line": 16.690026, "activity_lines": {"activity_5": 17.211338, "activity_10": 17.149011, "activity_20": 17.048841, "activity_30": 16.905932}, "trend_signal": 1, "fair_value": 16.147636, "relative_strength": -6.830466, "rate_of_change": 0.20971958314021352, "market_dynamics": 0.134214, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.161678, "high": 17.381347, "low": 17.079302, "close": 17.097607, "volume": 143542}, "trend_line": 16.722846, "activity_lines": {"activity_5": 17.175513, "activity_10": 17.150884, "activity_20": 17.062958, "activity_30": 16.932227}, "trend_signal": 1, "fair_value": 16.144533, "relative_strength": -7.041478, "rate_of_change": 0.19664439108723356, "market_dynamics": 0.023985, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.097607, "high": 17.189136, "low": 17.070149, "close": 17.079302, "volume": 121319}, "trend_line": 16.746465, "activity_lines": {"activity_5": 17.14044, "activity_10": 17.145538, "activity_20": 17.073036, "activity_30": 16.955224}, "trend_signal": 1, "fair_value": 16.139561, "relative_strength": -7.942645, "rate_of_change": 0.1412379208658625, "market_dynamics": -0.25089, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.115913, "high": 17.216595, "low": 17.070149, "close": 17.207442, "volume": 92153}, "trend_line": 16.775005, "activity_lines": {"activity_5": 17.148864, "activity_10": 17.161169, "activity_20": 17.093976, "activity_30": 16.984965}, "trend_signal": 1, "fair_value": 16.133038, "relative_strength": -7.745343, "rate_of_change": 0.17042402680207175, "market_dynamics": -0.5285, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.189136, "high": 17.357953, "low": 17.031658, "close": 17.031658, "volume": 82009}, "trend_line": 16.811966, "activity_lines": {"activity_5": 17.103693, "activity_10": 17.140932, "activity_20": 17.094852, "activity_30": 17.001523}, "trend_signal": 1, "fair_value": 16.128384, "relative_strength": -7.449703, "rate_of_change": 0.2203337644310781, "market_dynamics": -0.794046, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.050041, "high": 17.215486, "low": 17.004084, "close": 17.169529, "volume": 84013}, "trend_line": 16.858878, "activity_lines": {"activity_5": 17.123521, "activity_10": 17.144556, "activity_20": 17.106844, "activity_30": 17.024592}, "trend_signal": 1, "fair_value": 16.123363, "relative_strength": -5.106915, "rate_of_change": 0.27903934614190246, "market_dynamics": -0.920034, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.169529, "high": 17.209328, "low": 16.958127, "close": 17.160338, "volume": 88418}, "trend_line": 16.895666, "activity_lines": {"activity_5": 17.137931, "activity_10": 17.144418, "activity_20": 17.116532, "activity_30": 17.044041}, "trend_signal": 1, "fair_value": 16.119637, "relative_strength": -9.177478, "rate_of_change": 0.2182114373210235, "market_dynamics": -0.972478, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.132764, "high": 17.150228, "low": 16.91217, "close": 16.91217, "volume": 134709}, "trend_line": 16.924481, "activity_lines": {"activity_5": 17.065436, "activity_10": 17.099888, "activity_20": 17.101536, "activity_30": 17.045105}, "trend_signal": 1, "fair_value": 16.114372, "relative_strength": -8.297004, "rate_of_change": 0.17054669522942506, "market_dynamics": -1.077757, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.91217, "high": 16.936619, "low": 16.664003, "close": 16.7358, "volume": 186766}, "trend_line": 16.942687, "activity_lines": {"activity_5": 16.945294, "activity_10": 17.026543, "activity_20": 17.069703, "activity_30": 17.032933}, "trend_signal": 1, "fair_value": 16.109171, "relative_strength": -10.406578, "rate_of_change": 0.10757198403897454, "market_dynamics": -1.001706, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.772724, "high": 17.031192, "low": 16.754262, "close": 17.003499, "volume": 103841}, "trend_line": 16.960552, "activity_lines": {"activity_5": 16.945827, "activity_10": 17.011809, "activity_20": 17.064252, "activity_30": 17.036856}, "trend_signal": 0, "fair_value": 16.102413, "relative_strength": -9.692161, "rate_of_change": 0.10544372330079912, "market_dynamics": -1.064186, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.058885, "high": 17.123502, "low": 16.892727, "close": 16.934267, "volume": 110644}, "trend_line": 16.977305, "activity_lines": {"activity_5": 16.925161, "activity_10": 16.990193, "activity_20": 17.052249, "activity_30": 17.03516}, "trend_signal": 0, "fair_value": 16.097388, "relative_strength": -10.525842, "rate_of_change": 0.09877626624417266, "market_dynamics": -1.121129, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.889035, "high": 16.985037, "low": 16.754262, "close": 16.768109, "volume": 141885}, "trend_line": 16.982393, "activity_lines": {"activity_5": 16.864792, "activity_10": 16.942001, "activity_20": 17.024428, "activity_30": 17.021664}, "trend_signal": 0, "fair_value": 16.093214, "relative_strength": -10.558171, "rate_of_change": 0.029969420941645886, "market_dynamics": -1.135469, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.745031, "high": 16.818879, "low": 16.569642, "close": 16.625028, "volume": 228724}, "trend_line": 16.97664, "activity_lines": {"activity_5": 16.782878, "activity_10": 16.873786, "activity_20": 16.98353, "activity_30": 16.998608}, "trend_signal": 0, "fair_value": 16.08864, "relative_strength": -9.391435, "rate_of_change": -0.033876262314731294, "market_dynamics": -1.135469, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.642233, "high": 16.66365, "low": 16.23429, "close": 16.401176, "volume": 196402}, "trend_line": 16.973028, "activity_lines": {"activity_5": 16.64549, "activity_10": 16.77313, "activity_20": 16.922868, "activity_30": 16.961481}, "trend_signal": 0, "fair_value": 16.082006, "relative_strength": -10.916039, "rate_of_change": -0.021276294955894646, "market_dynamics": -1.111465, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.419718, "high": 16.55879, "low": 16.206475, "close": 16.475347, "volume": 267742}, "trend_line": 16.968587, "activity_lines": {"activity_5": 16.555134, "activity_10": 16.700619, "activity_20": 16.872086, "activity_30": 16.929373}, "trend_signal": 0, "fair_value": 16.076992, "relative_strength": -9.731256, "rate_of_change": -0.026165042560466624, "market_dynamics": -1.080905, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.475347, "high": 16.549519, "low": 16.391904, "close": 16.512433, "volume": 114169}, "trend_line": 16.956681, "activity_lines": {"activity_5": 16.51235, "activity_10": 16.644966, "activity_20": 16.827168, "activity_30": 16.899943}, "trend_signal": 0, "fair_value": 16.071748, "relative_strength": -7.431366, "rate_of_change": -0.07016494655683322, "market_dynamics": -1.156671, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.503161, "high": 16.705891, "low": 16.466076, "close": 16.705891, "volume": 107954}, "trend_line": 16.948876, "activity_lines": {"activity_5": 16.562174, "activity_10": 16.636434, "activity_20": 16.803257, "activity_30": 16.883763}, "trend_signal": 0, "fair_value": 16.073717, "relative_strength": -8.740475, "rate_of_change": -0.04602905486044805, "market_dynamics": -1.158877, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.752451, "high": 16.938693, "low": 16.696579, "close": 16.920069, "volume": 68626}, "trend_line": 16.949417, "activity_lines": {"activity_5": 16.687539, "activity_10": 16.675106, "activity_20": 16.802099, "activity_30": 16.881905}, "trend_signal": 0, "fair_value": 16.075338, "relative_strength": -8.895098, "rate_of_change": 0.0031919520799013525, "market_dynamics": -1.083072, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.003878, "high": 17.077443, "low": 16.799105, "close": 16.929381, "volume": 82246}, "trend_line": 16.949665, "activity_lines": {"activity_5": 16.796338, "activity_10": 16.715328, "activity_20": 16.802642, "activity_30": 16.880612}, "trend_signal": 0, "fair_value": 16.078271, "relative_strength": -7.681263, "rate_of_change": 0.0014631771700415288, "market_dynamics": -0.938205, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.985254, "high": 17.031814, "low": 16.873509, "close": 16.948005, "volume": 49974}, "trend_line": 16.94752, "activity_lines": {"activity_5": 16.876131, "activity_10": 16.755416, "activity_20": 16.80664, "activity_30": 16.880505}, "trend_signal": 0, "fair_value": 16.081635, "relative_strength": -7.203092, "rate_of_change": -0.012655117372518756, "market_dynamics": -0.668439, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.938693, "high": 17.115623, "low": 16.917555, "close": 17.020826, "volume": 64382}, "trend_line": 16.950364, "activity_lines": {"activity_5": 16.948688, "activity_10": 16.809753, "activity_20": 16.819332, "activity_30": 16.885235}, "trend_signal": 0, "fair_value": 16.08588, "relative_strength": -7.922654, "rate_of_change": 0.01678121636675823, "market_dynamics": -0.39221, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.03953, "high": 17.17046, "low": 17.002122, "close": 17.125663, "volume": 40094}, "trend_line": 16.958433, "activity_lines": {"activity_5": 17.022298, "activity_10": 16.881578, "activity_20": 16.842548, "activity_30": 16.896544}, "trend_signal": 0, "fair_value": 16.090744, "relative_strength": -5.652673, "rate_of_change": 0.04760369747811311, "market_dynamics": -0.107237, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106024, "high": 17.207868, "low": 16.983418, "close": 17.17046, "volume": 108902}, "trend_line": 16.965726, "activity_lines": {"activity_5": 17.082855, "activity_10": 16.955047, "activity_20": 16.869897, "activity_30": 16.910223}, "trend_signal": 0, "fair_value": 16.08977, "relative_strength": -4.314284, "rate_of_change": 0.04300515265768164, "market_dynamics": 0.207231, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17046, "high": 17.535192, "low": 17.002122, "close": 17.128375, "volume": 77385}, "trend_line": 16.970255, "activity_lines": {"activity_5": 17.112691, "activity_10": 17.010947, "activity_20": 16.892803, "activity_30": 16.920717}, "trend_signal": 0, "fair_value": 16.089364, "relative_strength": -1.387412, "rate_of_change": 0.026694996724582018, "market_dynamics": 0.412961, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.123699, "high": 17.451023, "low": 17.020826, "close": 17.234241, "volume": 28942}, "trend_line": 16.97922, "activity_lines": {"activity_5": 17.164549, "activity_10": 17.072873, "activity_20": 16.926169, "activity_30": 16.937748}, "trend_signal": 0, "fair_value": 16.092359, "relative_strength": 1.649922, "rate_of_change": 0.052827727102509, "market_dynamics": 0.523334, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.159105, "high": 17.337552, "low": 17.018226, "close": 17.074578, "volume": 62033}, "trend_line": 16.979887, "activity_lines": {"activity_5": 17.144104, "activity_10": 17.091972, "activity_20": 16.943364, "activity_30": 16.9439}, "trend_signal": 0, "fair_value": 16.093743, "relative_strength": 0.293468, "rate_of_change": 0.003928331218983988, "market_dynamics": 0.537334, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.060208, "high": 17.339431, "low": 17.03701, "close": 17.130929, "volume": 39031}, "trend_line": 16.97757, "activity_lines": {"activity_5": 17.138859, "activity_10": 17.111096, "activity_20": 16.966378, "activity_30": 16.953645}, "trend_signal": 0, "fair_value": 16.095645, "relative_strength": 2.13098, "rate_of_change": -0.013645556062896394, "market_dynamics": 0.470806, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.206065, "high": 17.307686, "low": 16.698899, "close": 16.89613, "volume": 77306}, "trend_line": 16.971074, "activity_lines": {"activity_5": 17.054997, "activity_10": 17.079801, "activity_20": 16.96717, "activity_30": 16.948391}, "trend_signal": 0, "fair_value": 16.098196, "relative_strength": 10.588104, "rate_of_change": -0.03826224836651242, "market_dynamics": 0.45902, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.642548, "high": 17.326658, "low": 16.55849, "close": 16.633156, "volume": 127245}, "trend_line": 16.94943, "activity_lines": {"activity_5": 16.901766, "activity_10": 17.001128, "activity_20": 16.942994, "activity_30": 16.92659}, "trend_signal": 0, "fair_value": 16.099797, "relative_strength": 3.067788, "rate_of_change": -0.12753465101856248, "market_dynamics": 0.358309, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.670724, "high": 17.253025, "low": 16.647244, "close": 16.791046, "volume": 116939}, "trend_line": 16.931889, "activity_lines": {"activity_5": 16.834179, "activity_10": 16.956547, "activity_20": 16.934343, "activity_30": 16.916371}, "trend_signal": 0, "fair_value": 16.102095, "relative_strength": 5.596508, "rate_of_change": -0.10349020586531706, "market_dynamics": 0.269008, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.668415, "high": 17.120452, "low": 16.668415, "close": 16.979709, "volume": 49143}, "trend_line": 16.926739, "activity_lines": {"activity_5": 16.859026, "activity_10": 16.949124, "activity_20": 16.944672, "activity_30": 16.919456}, "trend_signal": 0, "fair_value": 16.100909, "relative_strength": 2.176617, "rate_of_change": -0.030415980166184832, "market_dynamics": 0.105153, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.055175, "high": 17.30987, "low": 16.979709, "close": 17.026875, "volume": 76095}, "trend_line": 16.924381, "activity_lines": {"activity_5": 16.905919, "activity_10": 16.951023, "activity_20": 16.959276, "activity_30": 16.925917}, "trend_signal": 0, "fair_value": 16.101503, "relative_strength": -0.290222, "rate_of_change": -0.013930621840396843, "market_dynamics": -0.030492, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.149507, "high": 17.253271, "low": 16.989143, "close": 17.13064, "volume": 52253}, "trend_line": 16.926092, "activity_lines": {"activity_5": 16.994338, "activity_10": 16.973585, "activity_20": 16.982531, "activity_30": 16.939224}, "trend_signal": 1, "fair_value": 16.104553, "relative_strength": 0.850194, "rate_of_change": 0.010109675503052312, "market_dynamics": -0.059145, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.102341, "high": 17.374895, "low": 17.081208, "close": 17.270683, "volume": 62824}, "trend_line": 16.9282, "activity_lines": {"activity_5": 17.113804, "activity_10": 17.022333, "activity_20": 17.016716, "activity_30": 16.961455}, "trend_signal": 1, "fair_value": 16.10982, "relative_strength": -3.266932, "rate_of_change": 0.012454144760643961, "market_dynamics": 0.000331, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.242262, "high": 17.393842, "low": 17.242262, "close": 17.354526, "volume": 53175}, "trend_line": 16.938963, "activity_lines": {"activity_5": 17.218716, "activity_10": 17.083738, "activity_20": 17.054744, "activity_30": 16.98896}, "trend_signal": 1, "fair_value": 16.105305, "relative_strength": -0.12628, "rate_of_change": 0.06358029796434791, "market_dynamics": 0.147689, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.346474, "high": 17.48858, "low": 17.166472, "close": 17.355947, "volume": 61822}, "trend_line": 16.945177, "activity_lines": {"activity_5": 17.286536, "activity_10": 17.143214, "activity_20": 17.088722, "activity_30": 17.015863}, "trend_signal": 1, "fair_value": 16.109423, "relative_strength": -1.718145, "rate_of_change": 0.03668465419045984, "market_dynamics": 0.302874, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.26121, "high": 17.299105, "low": 17.109629, "close": 17.156998, "volume": 120382}, "trend_line": 16.945065, "activity_lines": {"activity_5": 17.262957, "activity_10": 17.161402, "activity_20": 17.099736, "activity_30": 17.029528}, "trend_signal": 1, "fair_value": 16.112318, "relative_strength": -4.249991, "rate_of_change": -0.0006609550316378771, "market_dynamics": 0.412493, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.147524, "high": 17.337, "low": 17.109629, "close": 17.26121, "volume": 119126}, "trend_line": 16.9567, "activity_lines": {"activity_5": 17.265441, "activity_10": 17.198064, "activity_20": 17.118526, "activity_30": 17.049925}, "trend_signal": 1, "fair_value": 16.115987, "relative_strength": -3.163608, "rate_of_change": 0.06866305912666514, "market_dynamics": 0.487953, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.250112, "high": 17.364288, "low": 17.126422, "close": 17.154966, "volume": 160610}, "trend_line": 16.970672, "activity_lines": {"activity_5": 17.223806, "activity_10": 17.208771, "activity_20": 17.125573, "activity_30": 17.062716}, "trend_signal": 1, "fair_value": 16.115266, "relative_strength": -3.441719, "rate_of_change": 0.08239810812244708, "market_dynamics": 0.488785, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.145451, "high": 17.250112, "low": 17.097877, "close": 17.16448, "volume": 154715}, "trend_line": 16.976038, "activity_lines": {"activity_5": 17.193056, "activity_10": 17.21172, "activity_20": 17.132453, "activity_30": 17.07522}, "trend_signal": 1, "fair_value": 16.117048, "relative_strength": -6.41679, "rate_of_change": 0.031619254676530484, "market_dynamics": 0.505536, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.221568, "high": 17.373803, "low": 17.131179, "close": 17.288171, "volume": 137359}, "trend_line": 16.987835, "activity_lines": {"activity_5": 17.216206, "activity_10": 17.230368, "activity_20": 17.150081, "activity_30": 17.095358}, "trend_signal": 1, "fair_value": 16.120313, "relative_strength": -7.120339, "rate_of_change": 0.06949206876187124, "market_dynamics": 0.60498, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.269142, "high": 17.335744, "low": 17.173995, "close": 17.18351, "volume": 116851}, "trend_line": 17.001682, "activity_lines": {"activity_5": 17.208988, "activity_10": 17.224379, "activity_20": 17.156469, "activity_30": 17.107982}, "trend_signal": 1, "fair_value": 16.123332, "relative_strength": -7.236059, "rate_of_change": 0.0815112696820895, "market_dynamics": 0.614151, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.221568, "high": 17.439643, "low": 17.18351, "close": 17.219856, "volume": 138900}, "trend_line": 17.021509, "activity_lines": {"activity_5": 17.212117, "activity_10": 17.222151, "activity_20": 17.166042, "activity_30": 17.122058}, "trend_signal": 1, "fair_value": 16.126896, "relative_strength": -7.399012, "rate_of_change": 0.11661787345510505, "market_dynamics": 0.752922, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.296303, "high": 17.344083, "low": 17.248524, "close": 17.296303, "volume": 81837}, "trend_line": 17.051347, "activity_lines": {"activity_5": 17.243486, "activity_10": 17.2322, "activity_20": 17.182662, "activity_30": 17.139786}, "trend_signal": 1, "fair_value": 16.128979, "relative_strength": -8.124482, "rate_of_change": 0.1752958565542079, "market_dynamics": 0.787511, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.353639, "high": 17.439643, "low": 17.298024, "close": 17.372751, "volume": 95109}, "trend_line": 17.08126, "activity_lines": {"activity_5": 17.290915, "activity_10": 17.255682, "activity_20": 17.205762, "activity_30": 17.160522}, "trend_signal": 1, "fair_value": 16.131232, "relative_strength": -5.172505, "rate_of_change": 0.17542895584730359, "market_dynamics": 0.809574, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.420531, "high": 17.449199, "low": 17.372751, "close": 17.420531, "volume": 115608}, "trend_line": 17.11153, "activity_lines": {"activity_5": 17.340386, "activity_10": 17.287521, "activity_20": 17.232753, "activity_30": 17.18241}, "trend_signal": 1, "fair_value": 16.132299, "relative_strength": -6.918908, "rate_of_change": 0.17721175135790931, "market_dynamics": 0.94692, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.439643, "high": 18.046447, "low": 17.420531, "close": 17.906165, "volume": 154134}, "trend_line": 17.151539, "activity_lines": {"activity_5": 17.542911, "activity_10": 17.406482, "activity_20": 17.304348, "activity_30": 17.233677}, "trend_signal": 1, "fair_value": 16.139463, "relative_strength": -5.058627, "rate_of_change": 0.23381310730251062, "market_dynamics": 1.119374, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.944549, "high": 18.42435, "low": 17.838993, "close": 17.915761, "volume": 167572}, "trend_line": 17.184729, "activity_lines": {"activity_5": 17.700458, "activity_10": 17.513567, "activity_20": 17.373165, "activity_30": 17.282982}, "trend_signal": 1, "fair_value": 16.14631, "relative_strength": -5.099151, "rate_of_change": 0.19351033163846793, "market_dynamics": 1.360144, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.002126, "high": 18.222834, "low": 17.781417, "close": 18.213238, "volume": 147922}, "trend_line": 17.227524, "activity_lines": {"activity_5": 17.910769, "activity_10": 17.662838, "activity_20": 17.465458, "activity_30": 17.349337}, "trend_signal": 1, "fair_value": 16.15469, "relative_strength": -3.315564, "rate_of_change": 0.2490292398559101, "market_dynamics": 1.528981, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.174854, "high": 18.174854, "low": 17.767023, "close": 18.155662, "volume": 109837}, "trend_line": 17.26778, "activity_lines": {"activity_5": 18.04076, "activity_10": 17.782398, "activity_20": 17.544743, "activity_30": 17.409217}, "trend_signal": 1, "fair_value": 16.164091, "relative_strength": -3.69548, "rate_of_change": 0.23367258115559383, "market_dynamics": 1.524313, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.203642, "high": 18.755413, "low": 18.021318, "close": 18.309198, "volume": 149213}, "trend_line": 17.310725, "activity_lines": {"activity_5": 18.169736, "activity_10": 17.911854, "activity_20": 17.632152, "activity_30": 17.476405}, "trend_signal": 1, "fair_value": 16.176347, "relative_strength": -4.175793, "rate_of_change": 0.24870018033588062, "market_dynamics": 1.487056, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.259058, "high": 18.885358, "low": 18.192092, "close": 18.750462, "volume": 83246}, "trend_line": 17.364885, "activity_lines": {"activity_5": 18.386555, "activity_10": 18.102974, "activity_20": 17.755256, "activity_30": 17.569292}, "trend_signal": 1, "fair_value": 16.196349, "relative_strength": -2.897739, "rate_of_change": 0.3128696227338805, "market_dynamics": 1.371146, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.798639, "high": 18.991347, "low": 18.480671, "close": 18.683015, "volume": 150102}, "trend_line": 17.415304, "activity_lines": {"activity_5": 18.524605, "activity_10": 18.253342, "activity_20": 17.863728, "activity_30": 17.654332}, "trend_signal": 1, "fair_value": 16.215759, "relative_strength": -2.836287, "rate_of_change": 0.290350324807783, "market_dynamics": 1.372917, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.750462, "high": 18.962441, "low": 18.105662, "close": 18.461401, "volume": 259219}, "trend_line": 17.459738, "activity_lines": {"activity_5": 18.537634, "activity_10": 18.336813, "activity_20": 17.943703, "activity_30": 17.721822}, "trend_signal": 1, "fair_value": 16.23221, "relative_strength": -4.884476, "rate_of_change": 0.2551434072009454, "market_dynamics": 1.464517, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.461401, "high": 18.890175, "low": 18.156922, "close": 18.446755, "volume": 86576}, "trend_line": 17.500155, "activity_lines": {"activity_5": 18.529236, "activity_10": 18.396438, "activity_20": 18.016612, "activity_30": 17.785501}, "trend_signal": 1, "fair_value": 16.246188, "relative_strength": -2.501716, "rate_of_change": 0.2314868642358661, "market_dynamics": 1.280386, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.451765, "high": 18.837181, "low": 18.312627, "close": 18.497506, "volume": 111452}, "trend_line": 17.547586, "activity_lines": {"activity_5": 18.51835, "activity_10": 18.445763, "activity_20": 18.089154, "activity_30": 17.849846}, "trend_signal": 1, "fair_value": 16.263969, "relative_strength": -3.782056, "rate_of_change": 0.2710318851461576, "market_dynamics": 1.244464, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.555552, "high": 19.348855, "low": 18.410436, "close": 18.555552, "volume": 118150}, "trend_line": 17.595073, "activity_lines": {"activity_5": 18.514258, "activity_10": 18.486061, "activity_20": 18.161787, "activity_30": 17.914876}, "trend_signal": 1, "fair_value": 16.282069, "relative_strength": -5.163428, "rate_of_change": 0.2706184201063342, "market_dynamics": 1.105005, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.574901, "high": 19.106994, "low": 18.410436, "close": 18.600248, "volume": 128135}, "trend_line": 17.651877, "activity_lines": {"activity_5": 18.538058, "activity_10": 18.522678, "activity_20": 18.232018, "activity_30": 17.979726}, "trend_signal": 1, "fair_value": 16.299379, "relative_strength": -5.406398, "rate_of_change": 0.32284037696234413, "market_dynamics": 0.946028, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.555552, "high": 18.845785, "low": 18.342715, "close": 18.661971, "volume": 124746}, "trend_line": 17.719505, "activity_lines": {"activity_5": 18.587951, "activity_10": 18.558072, "activity_20": 18.301751, "activity_30": 18.044893}, "trend_signal": 1, "fair_value": 16.319022, "relative_strength": -3.445195, "rate_of_change": 0.38312072988046936, "market_dynamics": 0.93671, "expectation": {"probability": 62.7217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.758715, "high": 18.816762, "low": 18.454648, "close": 18.640881, "volume": 41354}, "trend_line": 17.781166, "activity_lines": {"activity_5": 18.617443, "activity_10": 18.581472, "activity_20": 18.362299, "activity_30": 18.104337}, "trend_signal": 1, "fair_value": 16.338261, "relative_strength": -3.596856, "rate_of_change": 0.3479837613973827, "market_dynamics": 0.727765, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.650594, "high": 18.806405, "low": 18.504887, "close": 18.534028, "volume": 45942}, "trend_line": 17.832976, "activity_lines": {"activity_5": 18.598375, "activity_10": 18.576623, "activity_20": 18.40564, "activity_30": 18.152909}, "trend_signal": 1, "fair_value": 16.35643, "relative_strength": -2.252329, "rate_of_change": 0.29137571743045254, "market_dynamics": 0.360306, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.611739, "high": 18.990579, "low": 18.485459, "close": 18.932296, "volume": 136413}, "trend_line": 17.89649, "activity_lines": {"activity_5": 18.709628, "activity_10": 18.640098, "activity_20": 18.480979, "activity_30": 18.223833}, "trend_signal": 1, "fair_value": 16.376989, "relative_strength": -3.655834, "rate_of_change": 0.3561604075506041, "market_dynamics": 0.228412, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.854585, "high": 19.136287, "low": 18.504887, "close": 18.602025, "volume": 186530}, "trend_line": 17.945537, "activity_lines": {"activity_5": 18.685675, "activity_10": 18.640218, "activity_20": 18.516536, "activity_30": 18.269351}, "trend_signal": 1, "fair_value": 16.396781, "relative_strength": -5.586537, "rate_of_change": 0.2740593267171474, "market_dynamics": 0.010974, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.650594, "high": 18.825444, "low": 18.466031, "close": 18.650594, "volume": 97433}, "trend_line": 17.991534, "activity_lines": {"activity_5": 18.677793, "activity_10": 18.650642, "activity_20": 18.550136, "activity_30": 18.314839}, "trend_signal": 1, "fair_value": 16.419694, "relative_strength": -4.747722, "rate_of_change": 0.256314425140913, "market_dynamics": -0.166722, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.658719, "high": 18.863448, "low": 18.141776, "close": 18.297834, "volume": 210376}, "trend_line": 18.022977, "activity_lines": {"activity_5": 18.553083, "activity_10": 18.593487, "activity_20": 18.543692, "activity_30": 18.3346}, "trend_signal": 1, "fair_value": 16.441416, "relative_strength": -6.564297, "rate_of_change": 0.17476553138825984, "market_dynamics": -0.168274, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.36611, "high": 18.883053, "low": 18.161283, "close": 18.171037, "volume": 107189}, "trend_line": 18.050147, "activity_lines": {"activity_5": 18.408977, "activity_10": 18.515986, "activity_20": 18.520766, "activity_30": 18.344152}, "trend_signal": 1, "fair_value": 16.461241, "relative_strength": -8.422547, "rate_of_change": 0.15075200950430187, "market_dynamics": -0.537628, "expectation": {"probability": 61.7012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.093008, "high": 18.483153, "low": 18.093008, "close": 18.317341, "volume": 105160}, "trend_line": 18.088825, "activity_lines": {"activity_5": 18.337838, "activity_10": 18.471021, "activity_20": 18.5082, "activity_30": 18.361391}, "trend_signal": 1, "fair_value": 16.480323, "relative_strength": -6.636332, "rate_of_change": 0.21428080336409935, "market_dynamics": -0.756012, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.28808, "high": 18.385617, "low": 17.96621, "close": 18.190544, "volume": 133429}, "trend_line": 18.119803, "activity_lines": {"activity_5": 18.26543, "activity_10": 18.407333, "activity_20": 18.481601, "activity_30": 18.367953}, "trend_signal": 1, "fair_value": 16.497672, "relative_strength": -8.581352, "rate_of_change": 0.17125490461653015, "market_dynamics": -0.858269, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.112515, "high": 18.413653, "low": 18.102761, "close": 18.340195, "volume": 79324}, "trend_line": 18.15931, "activity_lines": {"activity_5": 18.270339, "activity_10": 18.378304, "activity_20": 18.467945, "activity_30": 18.382172}, "trend_signal": 1, "fair_value": 16.515708, "relative_strength": -7.398344, "rate_of_change": 0.21803217176257603, "market_dynamics": -0.988711, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.266736, "high": 18.462626, "low": 18.266736, "close": 18.402194, "volume": 40093}, "trend_line": 18.200568, "activity_lines": {"activity_5": 18.316607, "activity_10": 18.366398, "activity_20": 18.459589, "activity_30": 18.397842}, "trend_signal": 1, "fair_value": 16.533317, "relative_strength": -6.666412, "rate_of_change": 0.22720026256503756, "market_dynamics": -0.970061, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.345092, "high": 18.707488, "low": 18.345092, "close": 18.482215, "volume": 59939}, "trend_line": 18.240369, "activity_lines": {"activity_5": 18.382591, "activity_10": 18.373381, "activity_20": 18.457681, "activity_30": 18.416013}, "trend_signal": 1, "fair_value": 16.551874, "relative_strength": -6.521758, "rate_of_change": 0.21867998844871567, "market_dynamics": -0.931783, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.511598, "high": 18.59681, "low": 18.315708, "close": 18.482215, "volume": 64476}, "trend_line": 18.283659, "activity_lines": {"activity_5": 18.42783, "activity_10": 18.381306, "activity_20": 18.454949, "activity_30": 18.431616}, "trend_signal": 1, "fair_value": 16.572171, "relative_strength": -6.226752, "rate_of_change": 0.23733072505276037, "market_dynamics": -0.894144, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.540982, "high": 18.540982, "low": 18.374475, "close": 18.433242, "volume": 60321}, "trend_line": 18.324105, "activity_lines": {"activity_5": 18.445753, "activity_10": 18.38851, "activity_20": 18.448829, "activity_30": 18.441266}, "trend_signal": 1, "fair_value": 16.593243, "relative_strength": -5.181389, "rate_of_change": 0.22121392659969932, "market_dynamics": -0.856257, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.510121, "high": 18.519858, "low": 18.23483, "close": 18.460944, "volume": 47765}, "trend_line": 18.362927, "activity_lines": {"activity_5": 18.45673, "activity_10": 18.40382, "activity_20": 18.446538, "activity_30": 18.450094}, "trend_signal": 1, "fair_value": 16.614918, "relative_strength": -5.963373, "rate_of_change": 0.2118630077703642, "market_dynamics": -0.805144, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.441274, "high": 18.686961, "low": 18.431438, "close": 18.53471, "volume": 89839}, "trend_line": 18.401659, "activity_lines": {"activity_5": 18.484246, "activity_10": 18.43599, "activity_20": 18.451274, "activity_30": 18.461177}, "trend_signal": 1, "fair_value": 16.636248, "relative_strength": -4.971886, "rate_of_change": 0.21092497944363414, "market_dynamics": -0.686502, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.578969, "high": 18.923206, "low": 18.441274, "close": 18.864194, "volume": 63896}, "trend_line": 18.449781, "activity_lines": {"activity_5": 18.612756, "activity_10": 18.523759, "activity_20": 18.486971, "activity_30": 18.491018}, "trend_signal": 1, "fair_value": 16.659198, "relative_strength": -1.189014, "rate_of_change": 0.2615090302456039, "market_dynamics": -0.478134, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.76584, "high": 18.923206, "low": 18.480615, "close": 18.529792, "volume": 48013}, "trend_line": 18.470568, "activity_lines": {"activity_5": 18.604333, "activity_10": 18.538125, "activity_20": 18.489074, "activity_30": 18.49618}, "trend_signal": 1, "fair_value": 16.680059, "relative_strength": -1.261159, "rate_of_change": 0.11266800402670663, "market_dynamics": -0.361883, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.518145, "high": 18.903323, "low": 18.498392, "close": 18.705796, "volume": 51868}, "trend_line": 18.496903, "activity_lines": {"activity_5": 18.651406, "activity_10": 18.580629, "activity_20": 18.508061, "activity_30": 18.511356}, "trend_signal": 1, "fair_value": 16.703515, "relative_strength": 1.626538, "rate_of_change": 0.14257818167800554, "market_dynamics": -0.146807, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.676167, "high": 18.755177, "low": 18.221855, "close": 18.281113, "volume": 80999}, "trend_line": 18.499165, "activity_lines": {"activity_5": 18.538748, "activity_10": 18.536549, "activity_20": 18.4861, "activity_30": 18.497434}, "trend_signal": 0, "fair_value": 16.723262, "relative_strength": 1.749562, "rate_of_change": 0.012229074240167464, "market_dynamics": -0.127737, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.290989, "high": 18.493454, "low": 18.123091, "close": 18.241608, "volume": 142543}, "trend_line": 18.50203, "activity_lines": {"activity_5": 18.424911, "activity_10": 18.486361, "activity_20": 18.462191, "activity_30": 18.480818}, "trend_signal": 0, "fair_value": 16.740182, "relative_strength": -1.43398, "rate_of_change": 0.015487185502696446, "market_dynamics": -0.169165, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.241608, "high": 18.745301, "low": 18.172473, "close": 18.389753, "volume": 94466}, "trend_line": 18.504715, "activity_lines": {"activity_5": 18.379995, "activity_10": 18.466029, "activity_20": 18.454291, "activity_30": 18.473574}, "trend_signal": 0, "fair_value": 16.757887, "relative_strength": -3.797893, "rate_of_change": 0.014511921124328543, "market_dynamics": -0.121081, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.431233, "high": 18.66629, "low": 18.347972, "close": 18.417397, "volume": 53622}, "trend_line": 18.493613, "activity_lines": {"activity_5": 18.375923, "activity_10": 18.452403, "activity_20": 18.449712, "activity_30": 18.467941}, "trend_signal": 0, "fair_value": 16.774282, "relative_strength": -7.415229, "rate_of_change": -0.05999552006070375, "market_dynamics": -0.2156, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.347972, "high": 18.635589, "low": 18.288862, "close": 18.635589, "volume": 59478}, "trend_line": 18.492032, "activity_lines": {"activity_5": 18.452075, "activity_10": 18.479628, "activity_20": 18.468364, "activity_30": 18.4771}, "trend_signal": 0, "fair_value": 16.791965, "relative_strength": -6.490397, "rate_of_change": -0.008548897395017453, "market_dynamics": -0.112706, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.546328, "high": 18.645507, "low": 18.248794, "close": 18.595917, "volume": 64116}, "trend_line": 18.496516, "activity_lines": {"activity_5": 18.519683, "activity_10": 18.49596, "activity_20": 18.483079, "activity_30": 18.483802}, "trend_signal": 0, "fair_value": 16.812691, "relative_strength": -7.265504, "rate_of_change": 0.02424828163828338, "market_dynamics": -0.082955, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.833945, "high": 18.982712, "low": 18.496739, "close": 18.685178, "volume": 69670}, "trend_line": 18.504464, "activity_lines": {"activity_5": 18.596058, "activity_10": 18.526067, "activity_20": 18.506555, "activity_30": 18.495974}, "trend_signal": 0, "fair_value": 16.834484, "relative_strength": -8.624885, "rate_of_change": 0.042970254506302465, "market_dynamics": 0.029551, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.695096, "high": 18.961155, "low": 18.572868, "close": 18.92142, "volume": 79132}, "trend_line": 18.518594, "activity_lines": {"activity_5": 18.721609, "activity_10": 18.596392, "activity_20": 18.550685, "activity_30": 18.522875}, "trend_signal": 1, "fair_value": 16.857177, "relative_strength": -7.419552, "rate_of_change": 0.07635995292812335, "market_dynamics": 0.363147, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92142, "high": 19.060841, "low": 18.871627, "close": 19.021007, "volume": 53213}, "trend_line": 18.534109, "activity_lines": {"activity_5": 18.844911, "activity_10": 18.683783, "activity_20": 18.600727, "activity_30": 18.555288}, "trend_signal": 1, "fair_value": 16.88106, "relative_strength": -7.430693, "rate_of_change": 0.08378065851003921, "market_dynamics": 0.583638, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.981172, "high": 19.060841, "low": 18.757103, "close": 18.831793, "volume": 53986}, "trend_line": 18.541827, "activity_lines": {"activity_5": 18.864902, "activity_10": 18.72784, "activity_20": 18.629398, "activity_30": 18.574494}, "trend_signal": 1, "fair_value": 16.902738, "relative_strength": -9.355426, "rate_of_change": 0.04164214206358966, "market_dynamics": 0.741466, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.831793, "high": 19.060841, "low": 18.752123, "close": 18.811875, "volume": 61593}, "trend_line": 18.546824, "activity_lines": {"activity_5": 18.865172, "activity_10": 18.765985, "activity_20": 18.653118, "activity_30": 18.591916}, "trend_signal": 1, "fair_value": 16.925556, "relative_strength": -6.9018, "rate_of_change": 0.026949879318793522, "market_dynamics": 0.799423, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.852309, "high": 18.961397, "low": 18.693637, "close": 18.961397, "volume": 20962}, "trend_line": 18.557508, "activity_lines": {"activity_5": 18.900887, "activity_10": 18.821666, "activity_20": 18.688832, "activity_30": 18.618663}, "trend_signal": 1, "fair_value": 16.94983, "relative_strength": -6.451399, "rate_of_change": 0.05760555014701005, "market_dynamics": 0.590256, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.850936, "high": 19.030085, "low": 18.362983, "close": 18.512356, "volume": 55449}, "trend_line": 18.556786, "activity_lines": {"activity_5": 18.768506, "activity_10": 18.782616, "activity_20": 18.679118, "activity_30": 18.61575}, "trend_signal": 1, "fair_value": 16.970993, "relative_strength": -9.227756, "rate_of_change": -0.003890608588177181, "market_dynamics": 0.207861, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.592022, "high": 18.821062, "low": 18.472523, "close": 18.562147, "volume": 30046}, "trend_line": 18.544447, "activity_lines": {"activity_5": 18.679993, "activity_10": 18.750389, "activity_20": 18.674002, "activity_30": 18.616096}, "trend_signal": 1, "fair_value": 16.992698, "relative_strength": -6.585968, "rate_of_change": -0.06649319553503076, "market_dynamics": -0.156592, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.641813, "high": 18.821062, "low": 18.482482, "close": 18.562147, "volume": 42955}, "trend_line": 18.543118, "activity_lines": {"activity_5": 18.622071, "activity_10": 18.715531, "activity_20": 18.668505, "activity_30": 18.617238}, "trend_signal": 1, "fair_value": 17.014402, "relative_strength": -8.370643, "rate_of_change": -0.0071665658188778125, "market_dynamics": -0.352978, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.552189, "high": 18.731437, "low": 18.392858, "close": 18.626876, "volume": 75477}, "trend_line": 18.542328, "activity_lines": {"activity_5": 18.603701, "activity_10": 18.693777, "activity_20": 18.668559, "activity_30": 18.622641}, "trend_signal": 1, "fair_value": 17.035802, "relative_strength": -9.084976, "rate_of_change": -0.004260340682718591, "market_dynamics": -0.340024, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.621897, "high": 18.77127, "low": 18.522315, "close": 18.58, "volume": 60585}, "trend_line": 18.551733, "activity_lines": {"activity_5": 18.58204, "activity_10": 18.662937, "activity_20": 18.663359, "activity_30": 18.625072}, "trend_signal": 1, "fair_value": 17.056689, "relative_strength": -7.711673, "rate_of_change": 0.05072178639056241, "market_dynamics": -0.309885, "expectation": {"probability": 61.0605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/", "share_image": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}