{"ticker": {"uuid": "52a726c8-5075-4d8e-b666-9f6fd6551f71", "symbol": "ETX", "name": "Eaton Vance Municipal Income 2028 Term Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ETX fell 5.26%, moving from 18.45 to 17.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 17.37, "high": 17.68, "low": 17.06, "close": 17.48, "volume": 202830}, "trend_line": 18.341728, "activity_lines": {"activity_5": 17.524058, "activity_10": 17.707379, "activity_20": 17.978744, "activity_30": 18.164978}, "trend_signal": 0, "fair_value": 17.294019, "relative_strength": -13.629899, "rate_of_change": -0.1904202605024044, "market_dynamics": -1.134706, "expectation": {"probability": 58.2599, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 14.485192, "high": 14.616004, "low": 14.404916, "close": 14.492431, "volume": 96440}, "trend_line": 15.130659, "activity_lines": {"activity_5": 14.539912, "activity_10": 14.626191, "activity_20": 14.80625, "activity_30": 14.945346}, "trend_signal": 0, "fair_value": 16.631004, "relative_strength": -7.110658, "rate_of_change": -0.12196075881560048, "market_dynamics": -1.202137, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.469589, "high": 14.649957, "low": 14.317401, "close": 14.553691, "volume": 198659}, "trend_line": 15.109099, "activity_lines": {"activity_5": 14.52913, "activity_10": 14.600189, "activity_20": 14.768611, "activity_30": 14.908122}, "trend_signal": 0, "fair_value": 16.618401, "relative_strength": -4.049567, "rate_of_change": -0.1424921412874293, "market_dynamics": -1.254541, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.501182, "high": 15.096282, "low": 14.439922, "close": 15.035022, "volume": 142590}, "trend_line": 15.090196, "activity_lines": {"activity_5": 14.688758, "activity_10": 14.66905, "activity_20": 14.78014, "activity_30": 14.903343}, "trend_signal": 0, "fair_value": 16.609232, "relative_strength": -5.943262, "rate_of_change": -0.12511004130689654, "market_dynamics": -0.776074, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.017519, "high": 15.148353, "low": 14.684963, "close": 14.716993, "volume": 153100}, "trend_line": 15.059839, "activity_lines": {"activity_5": 14.726071, "activity_10": 14.675343, "activity_20": 14.762047, "activity_30": 14.879265}, "trend_signal": 0, "fair_value": 16.597402, "relative_strength": -8.866666, "rate_of_change": -0.2011703492784349, "market_dynamics": -0.405827, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.746223, "high": 15.280063, "low": 14.614951, "close": 15.175045, "volume": 340939}, "trend_line": 15.037011, "activity_lines": {"activity_5": 14.896538, "activity_10": 14.766905, "activity_20": 14.789928, "activity_30": 14.886698}, "trend_signal": 0, "fair_value": 16.587385, "relative_strength": -7.840139, "rate_of_change": -0.15158196578330296, "market_dynamics": 0.332178, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.175045, "high": 15.471634, "low": 15.173089, "close": 15.366265, "volume": 130799}, "trend_line": 15.019986, "activity_lines": {"activity_5": 15.087081, "activity_10": 14.884363, "activity_20": 14.836027, "activity_30": 14.90794}, "trend_signal": 0, "fair_value": 16.575599, "relative_strength": -7.315678, "rate_of_change": -0.11322063939436029, "market_dynamics": 0.847269, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.366265, "high": 15.638468, "low": 15.334655, "close": 15.603345, "volume": 119959}, "trend_line": 15.028009, "activity_lines": {"activity_5": 15.298395, "activity_10": 15.034477, "activity_20": 14.903801, "activity_30": 14.945576}, "trend_signal": 0, "fair_value": 16.562738, "relative_strength": -6.404043, "rate_of_change": 0.053415495859992446, "market_dynamics": 1.013893, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.54188, "high": 15.673591, "low": 15.208212, "close": 15.225774, "volume": 154963}, "trend_line": 15.026018, "activity_lines": {"activity_5": 15.313875, "activity_10": 15.099575, "activity_20": 14.934116, "activity_30": 14.958335}, "trend_signal": 0, "fair_value": 16.548256, "relative_strength": -8.548604, "rate_of_change": -0.013248594674120158, "market_dynamics": 1.186358, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.225774, "high": 15.708713, "low": 15.173089, "close": 15.577003, "volume": 206912}, "trend_line": 15.032543, "activity_lines": {"activity_5": 15.433715, "activity_10": 15.220617, "activity_20": 14.998337, "activity_30": 14.993882}, "trend_signal": 0, "fair_value": 16.53857, "relative_strength": -8.302555, "rate_of_change": 0.043424678447742386, "market_dynamics": 1.154701, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.506757, "high": 15.69518, "low": 15.296019, "close": 15.417662, "volume": 225255}, "trend_line": 15.036625, "activity_lines": {"activity_5": 15.443107, "activity_10": 15.291726, "activity_20": 15.045961, "activity_30": 15.018729}, "trend_signal": 0, "fair_value": 16.527008, "relative_strength": -9.733488, "rate_of_change": 0.027154420912019764, "market_dynamics": 1.179315, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.505763, "high": 15.523384, "low": 15.267891, "close": 15.276701, "volume": 363182}, "trend_line": 15.030846, "activity_lines": {"activity_5": 15.389337, "activity_10": 15.320885, "activity_20": 15.078877, "activity_30": 15.034218}, "trend_signal": 1, "fair_value": 16.507684, "relative_strength": -10.494503, "rate_of_change": -0.038432826515261385, "market_dynamics": 1.179949, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.311941, "high": 15.532106, "low": 15.285511, "close": 15.488143, "volume": 134906}, "trend_line": 15.03871, "activity_lines": {"activity_5": 15.412019, "activity_10": 15.37423, "activity_20": 15.130536, "activity_30": 15.063721}, "trend_signal": 1, "fair_value": 16.491667, "relative_strength": -7.473957, "rate_of_change": 0.052319077715250684, "market_dynamics": 1.14025, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.488143, "high": 15.928648, "low": 15.488143, "close": 15.919838, "volume": 170121}, "trend_line": 15.063545, "activity_lines": {"activity_5": 15.586279, "activity_10": 15.489074, "activity_20": 15.220783, "activity_30": 15.120568}, "trend_signal": 1, "fair_value": 16.480621, "relative_strength": -6.337958, "rate_of_change": 0.16514049409822715, "market_dynamics": 1.126171, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.875787, "high": 15.963888, "low": 15.585054, "close": 15.690775, "volume": 83046}, "trend_line": 15.079543, "activity_lines": {"activity_5": 15.637915, "activity_10": 15.546182, "activity_20": 15.283759, "activity_30": 15.161034}, "trend_signal": 1, "fair_value": 16.466254, "relative_strength": -8.425546, "rate_of_change": 0.10620342024403776, "market_dynamics": 1.02671, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.733279, "high": 15.818936, "low": 15.467813, "close": 15.538604, "volume": 123652}, "trend_line": 15.091621, "activity_lines": {"activity_5": 15.631241, "activity_10": 15.557919, "activity_20": 15.328126, "activity_30": 15.190651}, "trend_signal": 1, "fair_value": 16.450636, "relative_strength": -9.883978, "rate_of_change": 0.08009526548649851, "market_dynamics": 0.902656, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.538604, "high": 15.883709, "low": 15.529755, "close": 15.680186, "volume": 169522}, "trend_line": 15.108418, "activity_lines": {"activity_5": 15.663699, "activity_10": 15.588787, "activity_20": 15.381922, "activity_30": 15.228623}, "trend_signal": 1, "fair_value": 16.439314, "relative_strength": -10.013669, "rate_of_change": 0.11130017113470048, "market_dynamics": 0.959908, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.627092, "high": 15.910256, "low": 15.547453, "close": 15.777523, "volume": 131658}, "trend_line": 15.124718, "activity_lines": {"activity_5": 15.701704, "activity_10": 15.631645, "activity_20": 15.440756, "activity_30": 15.271791}, "trend_signal": 1, "fair_value": 16.42711, "relative_strength": -10.36834, "rate_of_change": 0.10788687472109465, "market_dynamics": 0.833227, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.768674, "high": 15.94574, "low": 15.742128, "close": 15.857163, "volume": 140534}, "trend_line": 15.142571, "activity_lines": {"activity_5": 15.746963, "activity_10": 15.685816, "activity_20": 15.502059, "activity_30": 15.319045}, "trend_signal": 1, "fair_value": 16.416416, "relative_strength": -9.312483, "rate_of_change": 0.11803856442150235, "market_dynamics": 0.895405, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.927954, "high": 15.979686, "low": 15.873303, "close": 15.953023, "volume": 71100}, "trend_line": 15.165063, "activity_lines": {"activity_5": 15.828354, "activity_10": 15.745937, "activity_20": 15.567413, "activity_30": 15.371333}, "trend_signal": 1, "fair_value": 16.408048, "relative_strength": -9.905545, "rate_of_change": 0.14853488222046132, "market_dynamics": 0.927597, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.917473, "high": 16.13966, "low": 15.751544, "close": 16.086335, "volume": 194885}, "trend_line": 15.196329, "activity_lines": {"activity_5": 15.936699, "activity_10": 15.823459, "activity_20": 15.638181, "activity_30": 15.43077}, "trend_signal": 1, "fair_value": 16.3988, "relative_strength": -9.698018, "rate_of_change": 0.20617125032715303, "market_dynamics": 0.973309, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.086335, "high": 16.130773, "low": 15.908586, "close": 16.112998, "volume": 100627}, "trend_line": 15.233969, "activity_lines": {"activity_5": 16.017417, "activity_10": 15.893672, "activity_20": 15.704031, "activity_30": 15.489909}, "trend_signal": 1, "fair_value": 16.387276, "relative_strength": -8.908667, "rate_of_change": 0.24769139967948622, "market_dynamics": 0.987459, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.24631, "high": 16.397397, "low": 15.997461, "close": 16.370735, "volume": 141959}, "trend_line": 15.281067, "activity_lines": {"activity_5": 16.155192, "activity_10": 15.99554, "activity_20": 15.78671, "activity_30": 15.563249}, "trend_signal": 1, "fair_value": 16.376599, "relative_strength": -7.004739, "rate_of_change": 0.30916434187308695, "market_dynamics": 1.036797, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.35296, "high": 16.502977, "low": 16.288769, "close": 16.351246, "volume": 149110}, "trend_line": 15.333639, "activity_lines": {"activity_5": 16.246924, "activity_10": 16.077818, "activity_20": 15.858881, "activity_30": 15.632293}, "trend_signal": 1, "fair_value": 16.370877, "relative_strength": -8.777521, "rate_of_change": 0.34403356781303046, "market_dynamics": 1.123765, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.32447, "high": 16.32447, "low": 15.92283, "close": 15.92283, "volume": 153689}, "trend_line": 15.370192, "activity_lines": {"activity_5": 16.162911, "activity_10": 16.074358, "activity_20": 15.883982, "activity_30": 15.670305}, "trend_signal": 1, "fair_value": 16.361323, "relative_strength": -11.124214, "rate_of_change": 0.23838437829402148, "market_dynamics": 0.960186, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.003158, "high": 16.003158, "low": 15.748964, "close": 15.762173, "volume": 247448}, "trend_line": 15.406025, "activity_lines": {"activity_5": 16.027359, "activity_10": 16.037469, "activity_20": 15.88804, "activity_30": 15.695594}, "trend_signal": 1, "fair_value": 16.350789, "relative_strength": -10.818883, "rate_of_change": 0.23313306691289368, "market_dynamics": 0.826927, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8068, "high": 16.163814, "low": 15.788949, "close": 16.05671, "volume": 189481}, "trend_line": 15.448199, "activity_lines": {"activity_5": 16.011597, "activity_10": 16.050067, "activity_20": 15.917354, "activity_30": 15.737574}, "trend_signal": 1, "fair_value": 16.341088, "relative_strength": -7.438427, "rate_of_change": 0.27375004259697777, "market_dynamics": 0.591456, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.021008, "high": 16.065635, "low": 15.815725, "close": 16.047695, "volume": 160244}, "trend_line": 15.493015, "activity_lines": {"activity_5": 15.996583, "activity_10": 16.05418, "activity_20": 15.942521, "activity_30": 15.776251}, "trend_signal": 1, "fair_value": 16.330861, "relative_strength": -4.199498, "rate_of_change": 0.2901050148305254, "market_dynamics": 0.256802, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.023806, "high": 16.364452, "low": 16.023806, "close": 16.189647, "volume": 107497}, "trend_line": 15.539656, "activity_lines": {"activity_5": 16.050421, "activity_10": 16.07919, "activity_20": 15.979092, "activity_30": 15.821195}, "trend_signal": 1, "fair_value": 16.322356, "relative_strength": -5.473666, "rate_of_change": 0.30104534204608363, "market_dynamics": 0.139708, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.21654, "high": 16.572694, "low": 16.144825, "close": 16.467542, "volume": 217097}, "trend_line": 15.607772, "activity_lines": {"activity_5": 16.207665, "activity_10": 16.148681, "activity_20": 16.037539, "activity_30": 15.881059}, "trend_signal": 1, "fair_value": 16.311576, "relative_strength": -4.116374, "rate_of_change": 0.4383366015309466, "market_dynamics": 0.379441, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.467542, "high": 16.539257, "low": 16.180682, "close": 16.431685, "volume": 186345}, "trend_line": 15.671493, "activity_lines": {"activity_5": 16.316642, "activity_10": 16.202299, "activity_20": 16.08833, "activity_30": 15.934214}, "trend_signal": 1, "fair_value": 16.301689, "relative_strength": -5.748642, "rate_of_change": 0.4082645492258552, "market_dynamics": 0.520385, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.431685, "high": 16.673723, "low": 16.431685, "close": 16.615454, "volume": 79076}, "trend_line": 15.74226, "activity_lines": {"activity_5": 16.442242, "activity_10": 16.283049, "activity_20": 16.151794, "activity_30": 15.995115}, "trend_signal": 1, "fair_value": 16.293654, "relative_strength": -5.925785, "rate_of_change": 0.4515651444313571, "market_dynamics": 0.721015, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.655794, "high": 17.013657, "low": 16.557186, "close": 16.79761, "volume": 142484}, "trend_line": 15.817058, "activity_lines": {"activity_5": 16.59131, "activity_10": 16.387783, "activity_20": 16.226232, "activity_30": 16.063202}, "trend_signal": 1, "fair_value": 16.287574, "relative_strength": -4.605654, "rate_of_change": 0.4751414345843575, "market_dynamics": 0.976737, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.806612, "high": 16.851622, "low": 16.419529, "close": 16.509548, "volume": 89402}, "trend_line": 15.866208, "activity_lines": {"activity_5": 16.594364, "activity_10": 16.432381, "activity_20": 16.267, "activity_30": 16.107879}, "trend_signal": 1, "fair_value": 16.279546, "relative_strength": -5.582815, "rate_of_change": 0.31074046766472574, "market_dynamics": 0.682958, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.599568, "high": 16.743599, "low": 16.520891, "close": 16.60857, "volume": 94869}, "trend_line": 15.929261, "activity_lines": {"activity_5": 16.609098, "activity_10": 16.492105, "activity_20": 16.31439, "activity_30": 16.155773}, "trend_signal": 1, "fair_value": 16.270423, "relative_strength": -5.930557, "rate_of_change": 0.3974043451340108, "market_dynamics": 0.507139, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.653579, "high": 16.941641, "low": 16.587145, "close": 16.869626, "volume": 102359}, "trend_line": 15.985747, "activity_lines": {"activity_5": 16.701449, "activity_10": 16.586825, "activity_20": 16.382272, "activity_30": 16.216442}, "trend_signal": 1, "fair_value": 16.263177, "relative_strength": -5.786263, "rate_of_change": 0.3546052764155198, "market_dynamics": 0.502735, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.860624, "high": 17.003297, "low": 16.79761, "close": 16.940021, "volume": 173144}, "trend_line": 16.038206, "activity_lines": {"activity_5": 16.788068, "activity_10": 16.67421, "activity_20": 16.45052, "activity_30": 16.278008}, "trend_signal": 1, "fair_value": 16.254444, "relative_strength": -5.751199, "rate_of_change": 0.3281610799920637, "market_dynamics": 0.491731, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940021, "high": 17.012337, "low": 16.813468, "close": 16.903863, "volume": 155435}, "trend_line": 16.081556, "activity_lines": {"activity_5": 16.840998, "activity_10": 16.738959, "activity_20": 16.509325, "activity_30": 16.333857}, "trend_signal": 1, "fair_value": 16.24604, "relative_strength": -5.701341, "rate_of_change": 0.2702920763082867, "market_dynamics": 0.722157, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.930981, "high": 17.039365, "low": 16.876744, "close": 16.921942, "volume": 66282}, "trend_line": 16.138095, "activity_lines": {"activity_5": 16.89287, "activity_10": 16.791429, "activity_20": 16.564489, "activity_30": 16.388075}, "trend_signal": 1, "fair_value": 16.237803, "relative_strength": -7.125486, "rate_of_change": 0.3515766757893377, "market_dynamics": 0.971639, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.921942, "high": 17.038913, "low": 16.813468, "close": 17.012337, "volume": 109134}, "trend_line": 16.18594, "activity_lines": {"activity_5": 16.947381, "activity_10": 16.84702, "activity_20": 16.623191, "activity_30": 16.444478}, "trend_signal": 1, "fair_value": 16.229916, "relative_strength": -7.297393, "rate_of_change": 0.2964724151146638, "market_dynamics": 1.14306, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.994258, "high": 17.120811, "low": 16.840586, "close": 16.935501, "volume": 67765}, "trend_line": 16.236534, "activity_lines": {"activity_5": 16.949362, "activity_10": 16.878736, "activity_20": 16.669531, "activity_30": 16.492837}, "trend_signal": 1, "fair_value": 16.221967, "relative_strength": -5.672616, "rate_of_change": 0.31257993048287747, "market_dynamics": 1.145731, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.048495, "high": 17.139659, "low": 16.883591, "close": 16.883591, "volume": 186673}, "trend_line": 16.290097, "activity_lines": {"activity_5": 16.929648, "activity_10": 16.891853, "activity_20": 16.706884, "activity_30": 16.534583}, "trend_signal": 1, "fair_value": 16.211075, "relative_strength": -5.014044, "rate_of_change": 0.32989183528948035, "market_dynamics": 1.177588, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.956209, "high": 17.028826, "low": 16.801896, "close": 16.95167, "volume": 145237}, "trend_line": 16.338881, "activity_lines": {"activity_5": 16.936389, "activity_10": 16.912473, "activity_20": 16.747051, "activity_30": 16.577265}, "trend_signal": 1, "fair_value": 16.202411, "relative_strength": -2.418095, "rate_of_change": 0.2994702855360608, "market_dynamics": 1.042377, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.928977, "high": 17.14683, "low": 16.810974, "close": 16.992518, "volume": 103978}, "trend_line": 16.374637, "activity_lines": {"activity_5": 16.953559, "activity_10": 16.937718, "activity_20": 16.788342, "activity_30": 16.619435}, "trend_signal": 1, "fair_value": 16.1944, "relative_strength": -2.071584, "rate_of_change": 0.2188399560532893, "market_dynamics": 0.741108, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.928977, "high": 17.073305, "low": 16.883591, "close": 16.965286, "volume": 88339}, "trend_line": 16.417121, "activity_lines": {"activity_5": 16.956946, "activity_10": 16.949232, "activity_20": 16.823986, "activity_30": 16.657541}, "trend_signal": 1, "fair_value": 16.186027, "relative_strength": -5.758376, "rate_of_change": 0.25945002628150926, "market_dynamics": 0.430695, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9199, "high": 17.145728, "low": 16.910823, "close": 17.054576, "volume": 129119}, "trend_line": 16.467653, "activity_lines": {"activity_5": 16.993234, "activity_10": 16.970493, "activity_20": 16.863169, "activity_30": 16.698667}, "trend_signal": 1, "fair_value": 16.175513, "relative_strength": -6.374462, "rate_of_change": 0.30780061863463704, "market_dynamics": 0.149115, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.264226, "high": 17.272156, "low": 17.054576, "close": 17.20042, "volume": 125128}, "trend_line": 16.518328, "activity_lines": {"activity_5": 17.070198, "activity_10": 17.01491, "activity_20": 16.910089, "activity_30": 16.745943}, "trend_signal": 1, "fair_value": 16.166909, "relative_strength": -5.676286, "rate_of_change": 0.30772448265701136, "market_dynamics": 0.053588, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.191304, "high": 17.255111, "low": 17.063783, "close": 17.091037, "volume": 80173}, "trend_line": 16.562112, "activity_lines": {"activity_5": 17.089579, "activity_10": 17.034704, "activity_20": 16.941144, "activity_30": 16.782892}, "trend_signal": 1, "fair_value": 16.161345, "relative_strength": -2.126548, "rate_of_change": 0.2650631468269592, "market_dynamics": 0.035254, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.154844, "high": 17.291572, "low": 17.10471, "close": 17.282457, "volume": 78662}, "trend_line": 16.609622, "activity_lines": {"activity_5": 17.163475, "activity_10": 17.085898, "activity_20": 16.985462, "activity_30": 16.829365}, "trend_signal": 1, "fair_value": 16.156859, "relative_strength": -4.675055, "rate_of_change": 0.28685955027959364, "market_dynamics": 0.171833, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.255111, "high": 17.719987, "low": 17.209535, "close": 17.317277, "volume": 119879}, "trend_line": 16.655097, "activity_lines": {"activity_5": 17.229649, "activity_10": 17.136869, "activity_20": 17.027892, "activity_30": 16.875021}, "trend_signal": 1, "fair_value": 16.15295, "relative_strength": -5.588398, "rate_of_change": 0.2737870855820783, "market_dynamics": 0.277125, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4683, "high": 17.4683, "low": 17.070149, "close": 17.134219, "volume": 129812}, "trend_line": 16.690026, "activity_lines": {"activity_5": 17.211338, "activity_10": 17.149011, "activity_20": 17.048841, "activity_30": 16.905932}, "trend_signal": 1, "fair_value": 16.147636, "relative_strength": -6.830466, "rate_of_change": 0.20971958314021352, "market_dynamics": 0.134214, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.161678, "high": 17.381347, "low": 17.079302, "close": 17.097607, "volume": 143542}, "trend_line": 16.722846, "activity_lines": {"activity_5": 17.175513, "activity_10": 17.150884, "activity_20": 17.062958, "activity_30": 16.932227}, "trend_signal": 1, "fair_value": 16.144533, "relative_strength": -7.041478, "rate_of_change": 0.19664439108723356, "market_dynamics": 0.023985, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.097607, "high": 17.189136, "low": 17.070149, "close": 17.079302, "volume": 121319}, "trend_line": 16.746465, "activity_lines": {"activity_5": 17.14044, "activity_10": 17.145538, "activity_20": 17.073036, "activity_30": 16.955224}, "trend_signal": 1, "fair_value": 16.139561, "relative_strength": -7.942645, "rate_of_change": 0.1412379208658625, "market_dynamics": -0.25089, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.115913, "high": 17.216595, "low": 17.070149, "close": 17.207442, "volume": 92153}, "trend_line": 16.775005, "activity_lines": {"activity_5": 17.148864, "activity_10": 17.161169, "activity_20": 17.093976, "activity_30": 16.984965}, "trend_signal": 1, "fair_value": 16.133038, "relative_strength": -7.745343, "rate_of_change": 0.17042402680207175, "market_dynamics": -0.5285, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.189136, "high": 17.357953, "low": 17.031658, "close": 17.031658, "volume": 82009}, "trend_line": 16.811966, "activity_lines": {"activity_5": 17.103693, "activity_10": 17.140932, "activity_20": 17.094852, "activity_30": 17.001523}, "trend_signal": 1, "fair_value": 16.128384, "relative_strength": -7.449703, "rate_of_change": 0.2203337644310781, "market_dynamics": -0.794046, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.050041, "high": 17.215486, "low": 17.004084, "close": 17.169529, "volume": 84013}, "trend_line": 16.858878, "activity_lines": {"activity_5": 17.123521, "activity_10": 17.144556, "activity_20": 17.106844, "activity_30": 17.024592}, "trend_signal": 1, "fair_value": 16.123363, "relative_strength": -5.106915, "rate_of_change": 0.27903934614190246, "market_dynamics": -0.920034, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.169529, "high": 17.209328, "low": 16.958127, "close": 17.160338, "volume": 88418}, "trend_line": 16.895666, "activity_lines": {"activity_5": 17.137931, "activity_10": 17.144418, "activity_20": 17.116532, "activity_30": 17.044041}, "trend_signal": 1, "fair_value": 16.119637, "relative_strength": -9.177478, "rate_of_change": 0.2182114373210235, "market_dynamics": -0.972478, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.132764, "high": 17.150228, "low": 16.91217, "close": 16.91217, "volume": 134709}, "trend_line": 16.924481, "activity_lines": {"activity_5": 17.065436, "activity_10": 17.099888, "activity_20": 17.101536, "activity_30": 17.045105}, "trend_signal": 1, "fair_value": 16.114372, "relative_strength": -8.297004, "rate_of_change": 0.17054669522942506, "market_dynamics": -1.077757, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.91217, "high": 16.936619, "low": 16.664003, "close": 16.7358, "volume": 186766}, "trend_line": 16.942687, "activity_lines": {"activity_5": 16.945294, "activity_10": 17.026543, "activity_20": 17.069703, "activity_30": 17.032933}, "trend_signal": 1, "fair_value": 16.109171, "relative_strength": -10.406578, "rate_of_change": 0.10757198403897454, "market_dynamics": -1.001706, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.772724, "high": 17.031192, "low": 16.754262, "close": 17.003499, "volume": 103841}, "trend_line": 16.960552, "activity_lines": {"activity_5": 16.945827, "activity_10": 17.011809, "activity_20": 17.064252, "activity_30": 17.036856}, "trend_signal": 0, "fair_value": 16.102413, "relative_strength": -9.692161, "rate_of_change": 0.10544372330079912, "market_dynamics": -1.064186, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.058885, "high": 17.123502, "low": 16.892727, "close": 16.934267, "volume": 110644}, "trend_line": 16.977305, "activity_lines": {"activity_5": 16.925161, "activity_10": 16.990193, "activity_20": 17.052249, "activity_30": 17.03516}, "trend_signal": 0, "fair_value": 16.097388, "relative_strength": -10.525842, "rate_of_change": 0.09877626624417266, "market_dynamics": -1.121129, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.889035, "high": 16.985037, "low": 16.754262, "close": 16.768109, "volume": 141885}, "trend_line": 16.982393, "activity_lines": {"activity_5": 16.864792, "activity_10": 16.942001, "activity_20": 17.024428, "activity_30": 17.021664}, "trend_signal": 0, "fair_value": 16.093214, "relative_strength": -10.558171, "rate_of_change": 0.029969420941645886, "market_dynamics": -1.135469, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.745031, "high": 16.818879, "low": 16.569642, "close": 16.625028, "volume": 228724}, "trend_line": 16.97664, "activity_lines": {"activity_5": 16.782878, "activity_10": 16.873786, "activity_20": 16.98353, "activity_30": 16.998608}, "trend_signal": 0, "fair_value": 16.08864, "relative_strength": -9.391435, "rate_of_change": -0.033876262314731294, "market_dynamics": -1.135469, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.642233, "high": 16.66365, "low": 16.23429, "close": 16.401176, "volume": 196402}, "trend_line": 16.973028, "activity_lines": {"activity_5": 16.64549, "activity_10": 16.77313, "activity_20": 16.922868, "activity_30": 16.961481}, "trend_signal": 0, "fair_value": 16.082006, "relative_strength": -10.916039, "rate_of_change": -0.021276294955894646, "market_dynamics": -1.111465, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.419718, "high": 16.55879, "low": 16.206475, "close": 16.475347, "volume": 267742}, "trend_line": 16.968587, "activity_lines": {"activity_5": 16.555134, "activity_10": 16.700619, "activity_20": 16.872086, "activity_30": 16.929373}, "trend_signal": 0, "fair_value": 16.076992, "relative_strength": -9.731256, "rate_of_change": -0.026165042560466624, "market_dynamics": -1.080905, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.475347, "high": 16.549519, "low": 16.391904, "close": 16.512433, "volume": 114169}, "trend_line": 16.956681, "activity_lines": {"activity_5": 16.51235, "activity_10": 16.644966, "activity_20": 16.827168, "activity_30": 16.899943}, "trend_signal": 0, "fair_value": 16.071748, "relative_strength": -7.431366, "rate_of_change": -0.07016494655683322, "market_dynamics": -1.156671, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.503161, "high": 16.705891, "low": 16.466076, "close": 16.705891, "volume": 107954}, "trend_line": 16.948876, "activity_lines": {"activity_5": 16.562174, "activity_10": 16.636434, "activity_20": 16.803257, "activity_30": 16.883763}, "trend_signal": 0, "fair_value": 16.073717, "relative_strength": -8.740475, "rate_of_change": -0.04602905486044805, "market_dynamics": -1.158877, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.752451, "high": 16.938693, "low": 16.696579, "close": 16.920069, "volume": 68626}, "trend_line": 16.949417, "activity_lines": {"activity_5": 16.687539, "activity_10": 16.675106, "activity_20": 16.802099, "activity_30": 16.881905}, "trend_signal": 0, "fair_value": 16.075338, "relative_strength": -8.895098, "rate_of_change": 0.0031919520799013525, "market_dynamics": -1.083072, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.003878, "high": 17.077443, "low": 16.799105, "close": 16.929381, "volume": 82246}, "trend_line": 16.949665, "activity_lines": {"activity_5": 16.796338, "activity_10": 16.715328, "activity_20": 16.802642, "activity_30": 16.880612}, "trend_signal": 0, "fair_value": 16.078271, "relative_strength": -7.681263, "rate_of_change": 0.0014631771700415288, "market_dynamics": -0.938205, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.985254, "high": 17.031814, "low": 16.873509, "close": 16.948005, "volume": 49974}, "trend_line": 16.94752, "activity_lines": {"activity_5": 16.876131, "activity_10": 16.755416, "activity_20": 16.80664, "activity_30": 16.880505}, "trend_signal": 0, "fair_value": 16.081635, "relative_strength": -7.203092, "rate_of_change": -0.012655117372518756, "market_dynamics": -0.668439, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.938693, "high": 17.115623, "low": 16.917555, "close": 17.020826, "volume": 64382}, "trend_line": 16.950364, "activity_lines": {"activity_5": 16.948688, "activity_10": 16.809753, "activity_20": 16.819332, "activity_30": 16.885235}, "trend_signal": 0, "fair_value": 16.08588, "relative_strength": -7.922654, "rate_of_change": 0.01678121636675823, "market_dynamics": -0.39221, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.03953, "high": 17.17046, "low": 17.002122, "close": 17.125663, "volume": 40094}, "trend_line": 16.958433, "activity_lines": {"activity_5": 17.022298, "activity_10": 16.881578, "activity_20": 16.842548, "activity_30": 16.896544}, "trend_signal": 0, "fair_value": 16.090744, "relative_strength": -5.652673, "rate_of_change": 0.04760369747811311, "market_dynamics": -0.107237, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106024, "high": 17.207868, "low": 16.983418, "close": 17.17046, "volume": 108902}, "trend_line": 16.965726, "activity_lines": {"activity_5": 17.082855, "activity_10": 16.955047, "activity_20": 16.869897, "activity_30": 16.910223}, "trend_signal": 0, "fair_value": 16.08977, "relative_strength": -4.314284, "rate_of_change": 0.04300515265768164, "market_dynamics": 0.207231, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17046, "high": 17.535192, "low": 17.002122, "close": 17.128375, "volume": 77385}, "trend_line": 16.970255, "activity_lines": {"activity_5": 17.112691, "activity_10": 17.010947, "activity_20": 16.892803, "activity_30": 16.920717}, "trend_signal": 0, "fair_value": 16.089364, "relative_strength": -1.387412, "rate_of_change": 0.026694996724582018, "market_dynamics": 0.412961, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.123699, "high": 17.451023, "low": 17.020826, "close": 17.234241, "volume": 28942}, "trend_line": 16.97922, "activity_lines": {"activity_5": 17.164549, "activity_10": 17.072873, "activity_20": 16.926169, "activity_30": 16.937748}, "trend_signal": 0, "fair_value": 16.092359, "relative_strength": 1.649922, "rate_of_change": 0.052827727102509, "market_dynamics": 0.523334, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.159105, "high": 17.337552, "low": 17.018226, "close": 17.074578, "volume": 62033}, "trend_line": 16.979887, "activity_lines": {"activity_5": 17.144104, "activity_10": 17.091972, "activity_20": 16.943364, "activity_30": 16.9439}, "trend_signal": 0, "fair_value": 16.093743, "relative_strength": 0.293468, "rate_of_change": 0.003928331218983988, "market_dynamics": 0.537334, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.060208, "high": 17.339431, "low": 17.03701, "close": 17.130929, "volume": 39031}, "trend_line": 16.97757, "activity_lines": {"activity_5": 17.138859, "activity_10": 17.111096, "activity_20": 16.966378, "activity_30": 16.953645}, "trend_signal": 0, "fair_value": 16.095645, "relative_strength": 2.13098, "rate_of_change": -0.013645556062896394, "market_dynamics": 0.470806, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.206065, "high": 17.307686, "low": 16.698899, "close": 16.89613, "volume": 77306}, "trend_line": 16.971074, "activity_lines": {"activity_5": 17.054997, "activity_10": 17.079801, "activity_20": 16.96717, "activity_30": 16.948391}, "trend_signal": 0, "fair_value": 16.098196, "relative_strength": 10.588104, "rate_of_change": -0.03826224836651242, "market_dynamics": 0.45902, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.642548, "high": 17.326658, "low": 16.55849, "close": 16.633156, "volume": 127245}, "trend_line": 16.94943, "activity_lines": {"activity_5": 16.901766, "activity_10": 17.001128, "activity_20": 16.942994, "activity_30": 16.92659}, "trend_signal": 0, "fair_value": 16.099797, "relative_strength": 3.067788, "rate_of_change": -0.12753465101856248, "market_dynamics": 0.358309, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.670724, "high": 17.253025, "low": 16.647244, "close": 16.791046, "volume": 116939}, "trend_line": 16.931889, "activity_lines": {"activity_5": 16.834179, "activity_10": 16.956547, "activity_20": 16.934343, "activity_30": 16.916371}, "trend_signal": 0, "fair_value": 16.102095, "relative_strength": 5.596508, "rate_of_change": -0.10349020586531706, "market_dynamics": 0.269008, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.668415, "high": 17.120452, "low": 16.668415, "close": 16.979709, "volume": 49143}, "trend_line": 16.926739, "activity_lines": {"activity_5": 16.859026, "activity_10": 16.949124, "activity_20": 16.944672, "activity_30": 16.919456}, "trend_signal": 0, "fair_value": 16.100909, "relative_strength": 2.176617, "rate_of_change": -0.030415980166184832, "market_dynamics": 0.105153, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.055175, "high": 17.30987, "low": 16.979709, "close": 17.026875, "volume": 76095}, "trend_line": 16.924381, "activity_lines": {"activity_5": 16.905919, "activity_10": 16.951023, "activity_20": 16.959276, "activity_30": 16.925917}, "trend_signal": 0, "fair_value": 16.101503, "relative_strength": -0.290222, "rate_of_change": -0.013930621840396843, "market_dynamics": -0.030492, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.149507, "high": 17.253271, "low": 16.989143, "close": 17.13064, "volume": 52253}, "trend_line": 16.926092, "activity_lines": {"activity_5": 16.994338, "activity_10": 16.973585, "activity_20": 16.982531, "activity_30": 16.939224}, "trend_signal": 1, "fair_value": 16.104553, "relative_strength": 0.850194, "rate_of_change": 0.010109675503052312, "market_dynamics": -0.059145, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.102341, "high": 17.374895, "low": 17.081208, "close": 17.270683, "volume": 62824}, "trend_line": 16.9282, "activity_lines": {"activity_5": 17.113804, "activity_10": 17.022333, "activity_20": 17.016716, "activity_30": 16.961455}, "trend_signal": 1, "fair_value": 16.10982, "relative_strength": -3.266932, "rate_of_change": 0.012454144760643961, "market_dynamics": 0.000331, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.242262, "high": 17.393842, "low": 17.242262, "close": 17.354526, "volume": 53175}, "trend_line": 16.938963, "activity_lines": {"activity_5": 17.218716, "activity_10": 17.083738, "activity_20": 17.054744, "activity_30": 16.98896}, "trend_signal": 1, "fair_value": 16.105305, "relative_strength": -0.12628, "rate_of_change": 0.06358029796434791, "market_dynamics": 0.147689, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.346474, "high": 17.48858, "low": 17.166472, "close": 17.355947, "volume": 61822}, "trend_line": 16.945177, "activity_lines": {"activity_5": 17.286536, "activity_10": 17.143214, "activity_20": 17.088722, "activity_30": 17.015863}, "trend_signal": 1, "fair_value": 16.109423, "relative_strength": -1.718145, "rate_of_change": 0.03668465419045984, "market_dynamics": 0.302874, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.26121, "high": 17.299105, "low": 17.109629, "close": 17.156998, "volume": 120382}, "trend_line": 16.945065, "activity_lines": {"activity_5": 17.262957, "activity_10": 17.161402, "activity_20": 17.099736, "activity_30": 17.029528}, "trend_signal": 1, "fair_value": 16.112318, "relative_strength": -4.249991, "rate_of_change": -0.0006609550316378771, "market_dynamics": 0.412493, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.147524, "high": 17.337, "low": 17.109629, "close": 17.26121, "volume": 119126}, "trend_line": 16.9567, "activity_lines": {"activity_5": 17.265441, "activity_10": 17.198064, "activity_20": 17.118526, "activity_30": 17.049925}, "trend_signal": 1, "fair_value": 16.115987, "relative_strength": -3.163608, "rate_of_change": 0.06866305912666514, "market_dynamics": 0.487953, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.250112, "high": 17.364288, "low": 17.126422, "close": 17.154966, "volume": 160610}, "trend_line": 16.970672, "activity_lines": {"activity_5": 17.223806, "activity_10": 17.208771, "activity_20": 17.125573, "activity_30": 17.062716}, "trend_signal": 1, "fair_value": 16.115266, "relative_strength": -3.441719, "rate_of_change": 0.08239810812244708, "market_dynamics": 0.488785, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.145451, "high": 17.250112, "low": 17.097877, "close": 17.16448, "volume": 154715}, "trend_line": 16.976038, "activity_lines": {"activity_5": 17.193056, "activity_10": 17.21172, "activity_20": 17.132453, "activity_30": 17.07522}, "trend_signal": 1, "fair_value": 16.117048, "relative_strength": -6.41679, "rate_of_change": 0.031619254676530484, "market_dynamics": 0.505536, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.221568, "high": 17.373803, "low": 17.131179, "close": 17.288171, "volume": 137359}, "trend_line": 16.987835, "activity_lines": {"activity_5": 17.216206, "activity_10": 17.230368, "activity_20": 17.150081, "activity_30": 17.095358}, "trend_signal": 1, "fair_value": 16.120313, "relative_strength": -7.120339, "rate_of_change": 0.06949206876187124, "market_dynamics": 0.60498, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.269142, "high": 17.335744, "low": 17.173995, "close": 17.18351, "volume": 116851}, "trend_line": 17.001682, "activity_lines": {"activity_5": 17.208988, "activity_10": 17.224379, "activity_20": 17.156469, "activity_30": 17.107982}, "trend_signal": 1, "fair_value": 16.123332, "relative_strength": -7.236059, "rate_of_change": 0.0815112696820895, "market_dynamics": 0.614151, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.221568, "high": 17.439643, "low": 17.18351, "close": 17.219856, "volume": 138900}, "trend_line": 17.021509, "activity_lines": {"activity_5": 17.212117, "activity_10": 17.222151, "activity_20": 17.166042, "activity_30": 17.122058}, "trend_signal": 1, "fair_value": 16.126896, "relative_strength": -7.399012, "rate_of_change": 0.11661787345510505, "market_dynamics": 0.752922, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.296303, "high": 17.344083, "low": 17.248524, "close": 17.296303, "volume": 81837}, "trend_line": 17.051347, "activity_lines": {"activity_5": 17.243486, "activity_10": 17.2322, "activity_20": 17.182662, "activity_30": 17.139786}, "trend_signal": 1, "fair_value": 16.128979, "relative_strength": -8.124482, "rate_of_change": 0.1752958565542079, "market_dynamics": 0.787511, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.353639, "high": 17.439643, "low": 17.298024, "close": 17.372751, "volume": 95109}, "trend_line": 17.08126, "activity_lines": {"activity_5": 17.290915, "activity_10": 17.255682, "activity_20": 17.205762, "activity_30": 17.160522}, "trend_signal": 1, "fair_value": 16.131232, "relative_strength": -5.172505, "rate_of_change": 0.17542895584730359, "market_dynamics": 0.809574, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.420531, "high": 17.449199, "low": 17.372751, "close": 17.420531, "volume": 115608}, "trend_line": 17.11153, "activity_lines": {"activity_5": 17.340386, "activity_10": 17.287521, "activity_20": 17.232753, "activity_30": 17.18241}, "trend_signal": 1, "fair_value": 16.132299, "relative_strength": -6.918908, "rate_of_change": 0.17721175135790931, "market_dynamics": 0.94692, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.439643, "high": 18.046447, "low": 17.420531, "close": 17.906165, "volume": 154134}, "trend_line": 17.151539, "activity_lines": {"activity_5": 17.542911, "activity_10": 17.406482, "activity_20": 17.304348, "activity_30": 17.233677}, "trend_signal": 1, "fair_value": 16.139463, "relative_strength": -5.058627, "rate_of_change": 0.23381310730251062, "market_dynamics": 1.119374, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.944549, "high": 18.42435, "low": 17.838993, "close": 17.915761, "volume": 167572}, "trend_line": 17.184729, "activity_lines": {"activity_5": 17.700458, "activity_10": 17.513567, "activity_20": 17.373165, "activity_30": 17.282982}, "trend_signal": 1, "fair_value": 16.14631, "relative_strength": -5.099151, "rate_of_change": 0.19351033163846793, "market_dynamics": 1.360144, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.002126, "high": 18.222834, "low": 17.781417, "close": 18.213238, "volume": 147922}, "trend_line": 17.227524, "activity_lines": {"activity_5": 17.910769, "activity_10": 17.662838, "activity_20": 17.465458, "activity_30": 17.349337}, "trend_signal": 1, "fair_value": 16.15469, "relative_strength": -3.315564, "rate_of_change": 0.2490292398559101, "market_dynamics": 1.528981, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.174854, "high": 18.174854, "low": 17.767023, "close": 18.155662, "volume": 109837}, "trend_line": 17.26778, "activity_lines": {"activity_5": 18.04076, "activity_10": 17.782398, "activity_20": 17.544743, "activity_30": 17.409217}, "trend_signal": 1, "fair_value": 16.164091, "relative_strength": -3.69548, "rate_of_change": 0.23367258115559383, "market_dynamics": 1.524313, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.203642, "high": 18.755413, "low": 18.021318, "close": 18.309198, "volume": 149213}, "trend_line": 17.310725, "activity_lines": {"activity_5": 18.169736, "activity_10": 17.911854, "activity_20": 17.632152, "activity_30": 17.476405}, "trend_signal": 1, "fair_value": 16.176347, "relative_strength": -4.175793, "rate_of_change": 0.24870018033588062, "market_dynamics": 1.487056, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.259058, "high": 18.885358, "low": 18.192092, "close": 18.750462, "volume": 83246}, "trend_line": 17.364885, "activity_lines": {"activity_5": 18.386555, "activity_10": 18.102974, "activity_20": 17.755256, "activity_30": 17.569292}, "trend_signal": 1, "fair_value": 16.196349, "relative_strength": -2.897739, "rate_of_change": 0.3128696227338805, "market_dynamics": 1.371146, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.798639, "high": 18.991347, "low": 18.480671, "close": 18.683015, "volume": 150102}, "trend_line": 17.415304, "activity_lines": {"activity_5": 18.524605, "activity_10": 18.253342, "activity_20": 17.863728, "activity_30": 17.654332}, "trend_signal": 1, "fair_value": 16.215759, "relative_strength": -2.836287, "rate_of_change": 0.290350324807783, "market_dynamics": 1.372917, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.750462, "high": 18.962441, "low": 18.105662, "close": 18.461401, "volume": 259219}, "trend_line": 17.459738, "activity_lines": {"activity_5": 18.537634, "activity_10": 18.336813, "activity_20": 17.943703, "activity_30": 17.721822}, "trend_signal": 1, "fair_value": 16.23221, "relative_strength": -4.884476, "rate_of_change": 0.2551434072009454, "market_dynamics": 1.464517, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.461401, "high": 18.890175, "low": 18.156922, "close": 18.446755, "volume": 86576}, "trend_line": 17.500155, "activity_lines": {"activity_5": 18.529236, "activity_10": 18.396438, "activity_20": 18.016612, "activity_30": 17.785501}, "trend_signal": 1, "fair_value": 16.246188, "relative_strength": -2.501716, "rate_of_change": 0.2314868642358661, "market_dynamics": 1.280386, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.451765, "high": 18.837181, "low": 18.312627, "close": 18.497506, "volume": 111452}, "trend_line": 17.547586, "activity_lines": {"activity_5": 18.51835, "activity_10": 18.445763, "activity_20": 18.089154, "activity_30": 17.849846}, "trend_signal": 1, "fair_value": 16.263969, "relative_strength": -3.782056, "rate_of_change": 0.2710318851461576, "market_dynamics": 1.244464, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.555552, "high": 19.348855, "low": 18.410436, "close": 18.555552, "volume": 118150}, "trend_line": 17.595073, "activity_lines": {"activity_5": 18.514258, "activity_10": 18.486061, "activity_20": 18.161787, "activity_30": 17.914876}, "trend_signal": 1, "fair_value": 16.282069, "relative_strength": -5.163428, "rate_of_change": 0.2706184201063342, "market_dynamics": 1.105005, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.574901, "high": 19.106994, "low": 18.410436, "close": 18.600248, "volume": 128135}, "trend_line": 17.651877, "activity_lines": {"activity_5": 18.538058, "activity_10": 18.522678, "activity_20": 18.232018, "activity_30": 17.979726}, "trend_signal": 1, "fair_value": 16.299379, "relative_strength": -5.406398, "rate_of_change": 0.32284037696234413, "market_dynamics": 0.946028, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.555552, "high": 18.845785, "low": 18.342715, "close": 18.661971, "volume": 124746}, "trend_line": 17.719505, "activity_lines": {"activity_5": 18.587951, "activity_10": 18.558072, "activity_20": 18.301751, "activity_30": 18.044893}, "trend_signal": 1, "fair_value": 16.319022, "relative_strength": -3.445195, "rate_of_change": 0.38312072988046936, "market_dynamics": 0.93671, "expectation": {"probability": 62.7217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.758715, "high": 18.816762, "low": 18.454648, "close": 18.640881, "volume": 41354}, "trend_line": 17.781166, "activity_lines": {"activity_5": 18.617443, "activity_10": 18.581472, "activity_20": 18.362299, "activity_30": 18.104337}, "trend_signal": 1, "fair_value": 16.338261, "relative_strength": -3.596856, "rate_of_change": 0.3479837613973827, "market_dynamics": 0.727765, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.650594, "high": 18.806405, "low": 18.504887, "close": 18.534028, "volume": 45942}, "trend_line": 17.832976, "activity_lines": {"activity_5": 18.598375, "activity_10": 18.576623, "activity_20": 18.40564, "activity_30": 18.152909}, "trend_signal": 1, "fair_value": 16.35643, "relative_strength": -2.252329, "rate_of_change": 0.29137571743045254, "market_dynamics": 0.360306, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.611739, "high": 18.990579, "low": 18.485459, "close": 18.932296, "volume": 136413}, "trend_line": 17.89649, "activity_lines": {"activity_5": 18.709628, "activity_10": 18.640098, "activity_20": 18.480979, "activity_30": 18.223833}, "trend_signal": 1, "fair_value": 16.376989, "relative_strength": -3.655834, "rate_of_change": 0.3561604075506041, "market_dynamics": 0.228412, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.854585, "high": 19.136287, "low": 18.504887, "close": 18.602025, "volume": 186530}, "trend_line": 17.945537, "activity_lines": {"activity_5": 18.685675, "activity_10": 18.640218, "activity_20": 18.516536, "activity_30": 18.269351}, "trend_signal": 1, "fair_value": 16.396781, "relative_strength": -5.586537, "rate_of_change": 0.2740593267171474, "market_dynamics": 0.010974, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.650594, "high": 18.825444, "low": 18.466031, "close": 18.650594, "volume": 97433}, "trend_line": 17.991534, "activity_lines": {"activity_5": 18.677793, "activity_10": 18.650642, "activity_20": 18.550136, "activity_30": 18.314839}, "trend_signal": 1, "fair_value": 16.419694, "relative_strength": -4.747722, "rate_of_change": 0.256314425140913, "market_dynamics": -0.166722, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.658719, "high": 18.863448, "low": 18.141776, "close": 18.297834, "volume": 210376}, "trend_line": 18.022977, "activity_lines": {"activity_5": 18.553083, "activity_10": 18.593487, "activity_20": 18.543692, "activity_30": 18.3346}, "trend_signal": 1, "fair_value": 16.441416, "relative_strength": -6.564297, "rate_of_change": 0.17476553138825984, "market_dynamics": -0.168274, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.36611, "high": 18.883053, "low": 18.161283, "close": 18.171037, "volume": 107189}, "trend_line": 18.050147, "activity_lines": {"activity_5": 18.408977, "activity_10": 18.515986, "activity_20": 18.520766, "activity_30": 18.344152}, "trend_signal": 1, "fair_value": 16.461241, "relative_strength": -8.422547, "rate_of_change": 0.15075200950430187, "market_dynamics": -0.537628, "expectation": {"probability": 61.7012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.093008, "high": 18.483153, "low": 18.093008, "close": 18.317341, "volume": 105160}, "trend_line": 18.088825, "activity_lines": {"activity_5": 18.337838, "activity_10": 18.471021, "activity_20": 18.5082, "activity_30": 18.361391}, "trend_signal": 1, "fair_value": 16.480323, "relative_strength": -6.636332, "rate_of_change": 0.21428080336409935, "market_dynamics": -0.756012, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.28808, "high": 18.385617, "low": 17.96621, "close": 18.190544, "volume": 133429}, "trend_line": 18.119803, "activity_lines": {"activity_5": 18.26543, "activity_10": 18.407333, "activity_20": 18.481601, "activity_30": 18.367953}, "trend_signal": 1, "fair_value": 16.497672, "relative_strength": -8.581352, "rate_of_change": 0.17125490461653015, "market_dynamics": -0.858269, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.112515, "high": 18.413653, "low": 18.102761, "close": 18.340195, "volume": 79324}, "trend_line": 18.15931, "activity_lines": {"activity_5": 18.270339, "activity_10": 18.378304, "activity_20": 18.467945, "activity_30": 18.382172}, "trend_signal": 1, "fair_value": 16.515708, "relative_strength": -7.398344, "rate_of_change": 0.21803217176257603, "market_dynamics": -0.988711, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.266736, "high": 18.462626, "low": 18.266736, "close": 18.402194, "volume": 40093}, "trend_line": 18.200568, "activity_lines": {"activity_5": 18.316607, "activity_10": 18.366398, "activity_20": 18.459589, "activity_30": 18.397842}, "trend_signal": 1, "fair_value": 16.533317, "relative_strength": -6.666412, "rate_of_change": 0.22720026256503756, "market_dynamics": -0.970061, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.345092, "high": 18.707488, "low": 18.345092, "close": 18.482215, "volume": 59939}, "trend_line": 18.240369, "activity_lines": {"activity_5": 18.382591, "activity_10": 18.373381, "activity_20": 18.457681, "activity_30": 18.416013}, "trend_signal": 1, "fair_value": 16.551874, "relative_strength": -6.521758, "rate_of_change": 0.21867998844871567, "market_dynamics": -0.931783, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.511598, "high": 18.59681, "low": 18.315708, "close": 18.482215, "volume": 64476}, "trend_line": 18.283659, "activity_lines": {"activity_5": 18.42783, "activity_10": 18.381306, "activity_20": 18.454949, "activity_30": 18.431616}, "trend_signal": 1, "fair_value": 16.572171, "relative_strength": -6.226752, "rate_of_change": 0.23733072505276037, "market_dynamics": -0.894144, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.540982, "high": 18.540982, "low": 18.374475, "close": 18.433242, "volume": 60321}, "trend_line": 18.324105, "activity_lines": {"activity_5": 18.445753, "activity_10": 18.38851, "activity_20": 18.448829, "activity_30": 18.441266}, "trend_signal": 1, "fair_value": 16.593243, "relative_strength": -5.181389, "rate_of_change": 0.22121392659969932, "market_dynamics": -0.856257, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.510121, "high": 18.519858, "low": 18.23483, "close": 18.460944, "volume": 47765}, "trend_line": 18.362927, "activity_lines": {"activity_5": 18.45673, "activity_10": 18.40382, "activity_20": 18.446538, "activity_30": 18.450094}, "trend_signal": 1, "fair_value": 16.614918, "relative_strength": -5.963373, "rate_of_change": 0.2118630077703642, "market_dynamics": -0.805144, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.441274, "high": 18.686961, "low": 18.431438, "close": 18.53471, "volume": 89839}, "trend_line": 18.401659, "activity_lines": {"activity_5": 18.484246, "activity_10": 18.43599, "activity_20": 18.451274, "activity_30": 18.461177}, "trend_signal": 1, "fair_value": 16.636248, "relative_strength": -4.971886, "rate_of_change": 0.21092497944363414, "market_dynamics": -0.686502, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.578969, "high": 18.923206, "low": 18.441274, "close": 18.864194, "volume": 63896}, "trend_line": 18.449781, "activity_lines": {"activity_5": 18.612756, "activity_10": 18.523759, "activity_20": 18.486971, "activity_30": 18.491018}, "trend_signal": 1, "fair_value": 16.659198, "relative_strength": -1.189014, "rate_of_change": 0.2615090302456039, "market_dynamics": -0.478134, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.76584, "high": 18.923206, "low": 18.480615, "close": 18.529792, "volume": 48013}, "trend_line": 18.470568, "activity_lines": {"activity_5": 18.604333, "activity_10": 18.538125, "activity_20": 18.489074, "activity_30": 18.49618}, "trend_signal": 1, "fair_value": 16.680059, "relative_strength": -1.261159, "rate_of_change": 0.11266800402670663, "market_dynamics": -0.361883, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.518145, "high": 18.903323, "low": 18.498392, "close": 18.705796, "volume": 51868}, "trend_line": 18.496903, "activity_lines": {"activity_5": 18.651406, "activity_10": 18.580629, "activity_20": 18.508061, "activity_30": 18.511356}, "trend_signal": 1, "fair_value": 16.703515, "relative_strength": 1.626538, "rate_of_change": 0.14257818167800554, "market_dynamics": -0.146807, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.676167, "high": 18.755177, "low": 18.221855, "close": 18.281113, "volume": 80999}, "trend_line": 18.499165, "activity_lines": {"activity_5": 18.538748, "activity_10": 18.536549, "activity_20": 18.4861, "activity_30": 18.497434}, "trend_signal": 0, "fair_value": 16.723262, "relative_strength": 1.749562, "rate_of_change": 0.012229074240167464, "market_dynamics": -0.127737, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.290989, "high": 18.493454, "low": 18.123091, "close": 18.241608, "volume": 142543}, "trend_line": 18.50203, "activity_lines": {"activity_5": 18.424911, "activity_10": 18.486361, "activity_20": 18.462191, "activity_30": 18.480818}, "trend_signal": 0, "fair_value": 16.740182, "relative_strength": -1.43398, "rate_of_change": 0.015487185502696446, "market_dynamics": -0.169165, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.241608, "high": 18.745301, "low": 18.172473, "close": 18.389753, "volume": 94466}, "trend_line": 18.504715, "activity_lines": {"activity_5": 18.379995, "activity_10": 18.466029, "activity_20": 18.454291, "activity_30": 18.473574}, "trend_signal": 0, "fair_value": 16.757887, "relative_strength": -3.797893, "rate_of_change": 0.014511921124328543, "market_dynamics": -0.121081, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.431233, "high": 18.66629, "low": 18.347972, "close": 18.417397, "volume": 53622}, "trend_line": 18.493613, "activity_lines": {"activity_5": 18.375923, "activity_10": 18.452403, "activity_20": 18.449712, "activity_30": 18.467941}, "trend_signal": 0, "fair_value": 16.774282, "relative_strength": -7.415229, "rate_of_change": -0.05999552006070375, "market_dynamics": -0.2156, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.347972, "high": 18.635589, "low": 18.288862, "close": 18.635589, "volume": 59478}, "trend_line": 18.492032, "activity_lines": {"activity_5": 18.452075, "activity_10": 18.479628, "activity_20": 18.468364, "activity_30": 18.4771}, "trend_signal": 0, "fair_value": 16.791965, "relative_strength": -6.490397, "rate_of_change": -0.008548897395017453, "market_dynamics": -0.112706, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.546328, "high": 18.645507, "low": 18.248794, "close": 18.595917, "volume": 64116}, "trend_line": 18.496516, "activity_lines": {"activity_5": 18.519683, "activity_10": 18.49596, "activity_20": 18.483079, "activity_30": 18.483802}, "trend_signal": 0, "fair_value": 16.812691, "relative_strength": -7.265504, "rate_of_change": 0.02424828163828338, "market_dynamics": -0.082955, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.833945, "high": 18.982712, "low": 18.496739, "close": 18.685178, "volume": 69670}, "trend_line": 18.504464, "activity_lines": {"activity_5": 18.596058, "activity_10": 18.526067, "activity_20": 18.506555, "activity_30": 18.495974}, "trend_signal": 0, "fair_value": 16.834484, "relative_strength": -8.624885, "rate_of_change": 0.042970254506302465, "market_dynamics": 0.029551, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.695096, "high": 18.961155, "low": 18.572868, "close": 18.92142, "volume": 79132}, "trend_line": 18.518594, "activity_lines": {"activity_5": 18.721609, "activity_10": 18.596392, "activity_20": 18.550685, "activity_30": 18.522875}, "trend_signal": 1, "fair_value": 16.857177, "relative_strength": -7.419552, "rate_of_change": 0.07635995292812335, "market_dynamics": 0.363147, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92142, "high": 19.060841, "low": 18.871627, "close": 19.021007, "volume": 53213}, "trend_line": 18.534109, "activity_lines": {"activity_5": 18.844911, "activity_10": 18.683783, "activity_20": 18.600727, "activity_30": 18.555288}, "trend_signal": 1, "fair_value": 16.88106, "relative_strength": -7.430693, "rate_of_change": 0.08378065851003921, "market_dynamics": 0.583638, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.981172, "high": 19.060841, "low": 18.757103, "close": 18.831793, "volume": 53986}, "trend_line": 18.541827, "activity_lines": {"activity_5": 18.864902, "activity_10": 18.72784, "activity_20": 18.629398, "activity_30": 18.574494}, "trend_signal": 1, "fair_value": 16.902738, "relative_strength": -9.355426, "rate_of_change": 0.04164214206358966, "market_dynamics": 0.741466, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.831793, "high": 19.060841, "low": 18.752123, "close": 18.811875, "volume": 61593}, "trend_line": 18.546824, "activity_lines": {"activity_5": 18.865172, "activity_10": 18.765985, "activity_20": 18.653118, "activity_30": 18.591916}, "trend_signal": 1, "fair_value": 16.925556, "relative_strength": -6.9018, "rate_of_change": 0.026949879318793522, "market_dynamics": 0.799423, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.852309, "high": 18.961397, "low": 18.693637, "close": 18.961397, "volume": 20962}, "trend_line": 18.557508, "activity_lines": {"activity_5": 18.900887, "activity_10": 18.821666, "activity_20": 18.688832, "activity_30": 18.618663}, "trend_signal": 1, "fair_value": 16.94983, "relative_strength": -6.451399, "rate_of_change": 0.05760555014701005, "market_dynamics": 0.590256, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.850936, "high": 19.030085, "low": 18.362983, "close": 18.512356, "volume": 55449}, "trend_line": 18.556786, "activity_lines": {"activity_5": 18.768506, "activity_10": 18.782616, "activity_20": 18.679118, "activity_30": 18.61575}, "trend_signal": 1, "fair_value": 16.970993, "relative_strength": -9.227756, "rate_of_change": -0.003890608588177181, "market_dynamics": 0.207934, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.592022, "high": 18.821062, "low": 18.472523, "close": 18.562147, "volume": 30046}, "trend_line": 18.544447, "activity_lines": {"activity_5": 18.679993, "activity_10": 18.750389, "activity_20": 18.674002, "activity_30": 18.616096}, "trend_signal": 1, "fair_value": 16.992698, "relative_strength": -6.585968, "rate_of_change": -0.06649319553503076, "market_dynamics": -0.156339, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.641813, "high": 18.821062, "low": 18.482482, "close": 18.562147, "volume": 42955}, "trend_line": 18.543118, "activity_lines": {"activity_5": 18.622071, "activity_10": 18.715531, "activity_20": 18.668505, "activity_30": 18.617238}, "trend_signal": 1, "fair_value": 17.014402, "relative_strength": -8.370643, "rate_of_change": -0.0071665658188778125, "market_dynamics": -0.352578, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.473206, "high": 18.651691, "low": 18.314553, "close": 18.547575, "volume": 75477}, "trend_line": 18.539684, "activity_lines": {"activity_5": 18.577268, "activity_10": 18.679358, "activity_20": 18.661007, "activity_30": 18.617525}, "trend_signal": 1, "fair_value": 17.035293, "relative_strength": -9.465294, "rate_of_change": -0.018518999879085084, "market_dynamics": -0.395503, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.542617, "high": 18.691354, "low": 18.443458, "close": 18.500898, "volume": 60585}, "trend_line": 18.546453, "activity_lines": {"activity_5": 18.534525, "activity_10": 18.635578, "activity_20": 18.648651, "activity_30": 18.615023}, "trend_signal": 0, "fair_value": 17.055673, "relative_strength": -8.090779, "rate_of_change": 0.03651087041180675, "market_dynamics": -0.422915, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.490941, "high": 18.72982, "low": 18.441154, "close": 18.451111, "volume": 35526}, "trend_line": 18.555789, "activity_lines": {"activity_5": 18.505888, "activity_10": 18.586096, "activity_20": 18.631714, "activity_30": 18.608872}, "trend_signal": 0, "fair_value": 17.076012, "relative_strength": -7.634705, "rate_of_change": 0.050338466336399317, "market_dynamics": -0.5287, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.627158, "high": 18.627158, "low": 17.943282, "close": 18.122516, "volume": 95960}, "trend_line": 18.549295, "activity_lines": {"activity_5": 18.371801, "activity_10": 18.485421, "activity_20": 18.585449, "activity_30": 18.580919}, "trend_signal": 0, "fair_value": 17.095077, "relative_strength": -10.007725, "rate_of_change": -0.03499716449675085, "market_dynamics": -0.72219, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.052814, "high": 18.271877, "low": 18.052814, "close": 18.199336, "volume": 63448}, "trend_line": 18.549588, "activity_lines": {"activity_5": 18.29263, "activity_10": 18.415049, "activity_20": 18.54844, "activity_30": 18.558341}, "trend_signal": 0, "fair_value": 17.11569, "relative_strength": -12.435338, "rate_of_change": 0.0015795748571533882, "market_dynamics": -1.039953, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.092994, "high": 18.289828, "low": 18.092994, "close": 18.210177, "volume": 36833}, "trend_line": 18.545254, "activity_lines": {"activity_5": 18.24126, "activity_10": 18.358147, "activity_20": 18.514876, "activity_30": 18.536443}, "trend_signal": 0, "fair_value": 17.136538, "relative_strength": -12.224117, "rate_of_change": -0.02336440033061683, "market_dynamics": -1.253375, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.185286, "high": 18.259959, "low": 17.951312, "close": 17.961268, "volume": 136356}, "trend_line": 18.530556, "activity_lines": {"activity_5": 18.129413, "activity_10": 18.266929, "activity_20": 18.457943, "activity_30": 18.498767}, "trend_signal": 0, "fair_value": 17.156969, "relative_strength": -11.935191, "rate_of_change": -0.07925477860804285, "market_dynamics": -1.204466, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.981181, "high": 18.100657, "low": 17.971225, "close": 18.070788, "volume": 132668}, "trend_line": 18.516842, "activity_lines": {"activity_5": 18.090049, "activity_10": 18.213809, "activity_20": 18.412776, "activity_30": 18.469104}, "trend_signal": 0, "fair_value": 17.177767, "relative_strength": -11.497503, "rate_of_change": -0.07400749335314184, "market_dynamics": -1.171575, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.100657, "high": 18.180308, "low": 17.991138, "close": 18.070788, "volume": 89970}, "trend_line": 18.503128, "activity_lines": {"activity_5": 18.076039, "activity_10": 18.168716, "activity_20": 18.369128, "activity_30": 18.440327}, "trend_signal": 0, "fair_value": 17.199457, "relative_strength": -11.283663, "rate_of_change": -0.07406230500859826, "market_dynamics": -1.12486, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 18.070788, "high": 18.130128, "low": 17.971225, "close": 18.050876, "volume": 45987}, "trend_line": 18.490382, "activity_lines": {"activity_5": 18.058841, "activity_10": 18.128937, "activity_20": 18.325234, "activity_30": 18.411149}, "trend_signal": 0, "fair_value": 17.220351, "relative_strength": -10.406054, "rate_of_change": -0.06888565003711764, "market_dynamics": -1.106051, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.067602, "high": 18.145, "low": 17.37, "close": 17.43, "volume": 154548}, "trend_line": 18.456017, "activity_lines": {"activity_5": 17.844581, "activity_10": 17.985567, "activity_20": 18.224993, "activity_30": 18.342737}, "trend_signal": 0, "fair_value": 17.23783, "relative_strength": -13.052705, "rate_of_change": -0.1858533804223249, "market_dynamics": -1.130583, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.32, "high": 17.74, "low": 17.32, "close": 17.53, "volume": 193640}, "trend_line": 18.422527, "activity_lines": {"activity_5": 17.715666, "activity_10": 17.880699, "activity_20": 18.139828, "activity_30": 18.282994}, "trend_signal": 0, "fair_value": 17.255392, "relative_strength": -13.285504, "rate_of_change": -0.18145843710482312, "market_dynamics": -1.17952, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 17.55, "high": 17.68, "low": 17.11, "close": 17.49, "volume": 154258}, "trend_line": 18.376721, "activity_lines": {"activity_5": 17.602169, "activity_10": 17.786211, "activity_20": 18.056354, "activity_30": 18.222831}, "trend_signal": 0, "fair_value": 17.275045, "relative_strength": -12.966076, "rate_of_change": -0.248641242322505, "market_dynamics": -1.19648, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 17.37, "high": 17.68, "low": 17.06, "close": 17.48, "volume": 202830}, "trend_line": 18.341728, "activity_lines": {"activity_5": 17.524058, "activity_10": 17.707379, "activity_20": 17.978744, "activity_30": 18.164978}, "trend_signal": 0, "fair_value": 17.294019, "relative_strength": -13.629899, "rate_of_change": -0.1904202605024044, "market_dynamics": -1.134706, "expectation": {"probability": 58.2599, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [14.485192, 14.469589, 14.501182, 15.017519, 14.746223, 15.175045, 15.366265, 15.54188, 15.225774, 15.506757, 15.505763, 15.311941, 15.488143, 15.875787, 15.733279, 15.538604, 15.627092, 15.768674, 15.927954, 15.917473, 16.086335, 16.24631, 16.35296, 16.32447, 16.003158, 15.8068, 16.021008, 16.023806, 16.21654, 16.467542, 16.431685, 16.655794, 16.806612, 16.599568, 16.653579, 16.860624, 16.940021, 16.930981, 16.921942, 16.994258, 17.048495, 16.956209, 16.928977, 16.928977, 16.9199, 17.264226, 17.191304, 17.154844, 17.255111, 17.4683, 17.161678, 17.097607, 17.115913, 17.189136, 17.050041, 17.169529, 17.132764, 16.91217, 16.772724, 17.058885, 16.889035, 16.745031, 16.642233, 16.419718, 16.475347, 16.503161, 16.752451, 17.003878, 16.985254, 16.938693, 17.03953, 17.106024, 17.17046, 17.123699, 17.159105, 17.060208, 17.206065, 16.642548, 16.670724, 16.668415, 17.055175, 17.149507, 17.102341, 17.242262, 17.346474, 17.26121, 17.147524, 17.250112, 17.145451, 17.221568, 17.269142, 17.221568, 17.296303, 17.353639, 17.420531, 17.439643, 17.944549, 18.002126, 18.174854, 18.203642, 18.259058, 18.798639, 18.750462, 18.461401, 18.451765, 18.555552, 18.574901, 18.555552, 18.758715, 18.650594, 18.611739, 18.854585, 18.650594, 18.658719, 18.36611, 18.093008, 18.28808, 18.112515, 18.266736, 18.345092, 18.511598, 18.540982, 18.510121, 18.441274, 18.578969, 18.76584, 18.518145, 18.676167, 18.290989, 18.241608, 18.431233, 18.347972, 18.546328, 18.833945, 18.695096, 18.92142, 18.981172, 18.831793, 18.852309, 18.850936, 18.592022, 18.641813, 18.473206, 18.542617, 18.490941, 18.627158, 18.052814, 18.092994, 18.185286, 17.981181, 18.100657, 18.070788, 18.067602, 17.32, 17.55, 17.37], "highs": [14.616004, 14.649957, 15.096282, 15.148353, 15.280063, 15.471634, 15.638468, 15.673591, 15.708713, 15.69518, 15.523384, 15.532106, 15.928648, 15.963888, 15.818936, 15.883709, 15.910256, 15.94574, 15.979686, 16.13966, 16.130773, 16.397397, 16.502977, 16.32447, 16.003158, 16.163814, 16.065635, 16.364452, 16.572694, 16.539257, 16.673723, 17.013657, 16.851622, 16.743599, 16.941641, 17.003297, 17.012337, 17.039365, 17.038913, 17.120811, 17.139659, 17.028826, 17.14683, 17.073305, 17.145728, 17.272156, 17.255111, 17.291572, 17.719987, 17.4683, 17.381347, 17.189136, 17.216595, 17.357953, 17.215486, 17.209328, 17.150228, 16.936619, 17.031192, 17.123502, 16.985037, 16.818879, 16.66365, 16.55879, 16.549519, 16.705891, 16.938693, 17.077443, 17.031814, 17.115623, 17.17046, 17.207868, 17.535192, 17.451023, 17.337552, 17.339431, 17.307686, 17.326658, 17.253025, 17.120452, 17.30987, 17.253271, 17.374895, 17.393842, 17.48858, 17.299105, 17.337, 17.364288, 17.250112, 17.373803, 17.335744, 17.439643, 17.344083, 17.439643, 17.449199, 18.046447, 18.42435, 18.222834, 18.174854, 18.755413, 18.885358, 18.991347, 18.962441, 18.890175, 18.837181, 19.348855, 19.106994, 18.845785, 18.816762, 18.806405, 18.990579, 19.136287, 18.825444, 18.863448, 18.883053, 18.483153, 18.385617, 18.413653, 18.462626, 18.707488, 18.59681, 18.540982, 18.519858, 18.686961, 18.923206, 18.923206, 18.903323, 18.755177, 18.493454, 18.745301, 18.66629, 18.635589, 18.645507, 18.982712, 18.961155, 19.060841, 19.060841, 19.060841, 18.961397, 19.030085, 18.821062, 18.821062, 18.651691, 18.691354, 18.72982, 18.627158, 18.271877, 18.289828, 18.259959, 18.100657, 18.180308, 18.130128, 18.145, 17.74, 17.68, 17.68], "lows": [14.404916, 14.317401, 14.439922, 14.684963, 14.614951, 15.173089, 15.334655, 15.208212, 15.173089, 15.296019, 15.267891, 15.285511, 15.488143, 15.585054, 15.467813, 15.529755, 15.547453, 15.742128, 15.873303, 15.751544, 15.908586, 15.997461, 16.288769, 15.92283, 15.748964, 15.788949, 15.815725, 16.023806, 16.144825, 16.180682, 16.431685, 16.557186, 16.419529, 16.520891, 16.587145, 16.79761, 16.813468, 16.876744, 16.813468, 16.840586, 16.883591, 16.801896, 16.810974, 16.883591, 16.910823, 17.054576, 17.063783, 17.10471, 17.209535, 17.070149, 17.079302, 17.070149, 17.070149, 17.031658, 17.004084, 16.958127, 16.91217, 16.664003, 16.754262, 16.892727, 16.754262, 16.569642, 16.23429, 16.206475, 16.391904, 16.466076, 16.696579, 16.799105, 16.873509, 16.917555, 17.002122, 16.983418, 17.002122, 17.020826, 17.018226, 17.03701, 16.698899, 16.55849, 16.647244, 16.668415, 16.979709, 16.989143, 17.081208, 17.242262, 17.166472, 17.109629, 17.109629, 17.126422, 17.097877, 17.131179, 17.173995, 17.18351, 17.248524, 17.298024, 17.372751, 17.420531, 17.838993, 17.781417, 17.767023, 18.021318, 18.192092, 18.480671, 18.105662, 18.156922, 18.312627, 18.410436, 18.410436, 18.342715, 18.454648, 18.504887, 18.485459, 18.504887, 18.466031, 18.141776, 18.161283, 18.093008, 17.96621, 18.102761, 18.266736, 18.345092, 18.315708, 18.374475, 18.23483, 18.431438, 18.441274, 18.480615, 18.498392, 18.221855, 18.123091, 18.172473, 18.347972, 18.288862, 18.248794, 18.496739, 18.572868, 18.871627, 18.757103, 18.752123, 18.693637, 18.362983, 18.472523, 18.482482, 18.314553, 18.443458, 18.441154, 17.943282, 18.052814, 18.092994, 17.951312, 17.971225, 17.991138, 17.971225, 17.37, 17.32, 17.11, 17.06], "closes": [14.492431, 14.553691, 15.035022, 14.716993, 15.175045, 15.366265, 15.603345, 15.225774, 15.577003, 15.417662, 15.276701, 15.488143, 15.919838, 15.690775, 15.538604, 15.680186, 15.777523, 15.857163, 15.953023, 16.086335, 16.112998, 16.370735, 16.351246, 15.92283, 15.762173, 16.05671, 16.047695, 16.189647, 16.467542, 16.431685, 16.615454, 16.79761, 16.509548, 16.60857, 16.869626, 16.940021, 16.903863, 16.921942, 17.012337, 16.935501, 16.883591, 16.95167, 16.992518, 16.965286, 17.054576, 17.20042, 17.091037, 17.282457, 17.317277, 17.134219, 17.097607, 17.079302, 17.207442, 17.031658, 17.169529, 17.160338, 16.91217, 16.7358, 17.003499, 16.934267, 16.768109, 16.625028, 16.401176, 16.475347, 16.512433, 16.705891, 16.920069, 16.929381, 16.948005, 17.020826, 17.125663, 17.17046, 17.128375, 17.234241, 17.074578, 17.130929, 16.89613, 16.633156, 16.791046, 16.979709, 17.026875, 17.13064, 17.270683, 17.354526, 17.355947, 17.156998, 17.26121, 17.154966, 17.16448, 17.288171, 17.18351, 17.219856, 17.296303, 17.372751, 17.420531, 17.906165, 17.915761, 18.213238, 18.155662, 18.309198, 18.750462, 18.683015, 18.461401, 18.446755, 18.497506, 18.555552, 18.600248, 18.661971, 18.640881, 18.534028, 18.932296, 18.602025, 18.650594, 18.297834, 18.171037, 18.317341, 18.190544, 18.340195, 18.402194, 18.482215, 18.482215, 18.433242, 18.460944, 18.53471, 18.864194, 18.529792, 18.705796, 18.281113, 18.241608, 18.389753, 18.417397, 18.635589, 18.595917, 18.685178, 18.92142, 19.021007, 18.831793, 18.811875, 18.961397, 18.512356, 18.562147, 18.562147, 18.547575, 18.500898, 18.451111, 18.122516, 18.199336, 18.210177, 17.961268, 18.070788, 18.070788, 18.050876, 17.43, 17.53, 17.49, 17.48], "volumes": [96440, 198659, 142590, 153100, 340939, 130799, 119959, 154963, 206912, 225255, 363182, 134906, 170121, 83046, 123652, 169522, 131658, 140534, 71100, 194885, 100627, 141959, 149110, 153689, 247448, 189481, 160244, 107497, 217097, 186345, 79076, 142484, 89402, 94869, 102359, 173144, 155435, 66282, 109134, 67765, 186673, 145237, 103978, 88339, 129119, 125128, 80173, 78662, 119879, 129812, 143542, 121319, 92153, 82009, 84013, 88418, 134709, 186766, 103841, 110644, 141885, 228724, 196402, 267742, 114169, 107954, 68626, 82246, 49974, 64382, 40094, 108902, 77385, 28942, 62033, 39031, 77306, 127245, 116939, 49143, 76095, 52253, 62824, 53175, 61822, 120382, 119126, 160610, 154715, 137359, 116851, 138900, 81837, 95109, 115608, 154134, 167572, 147922, 109837, 149213, 83246, 150102, 259219, 86576, 111452, 118150, 128135, 124746, 41354, 45942, 136413, 186530, 97433, 210376, 107189, 105160, 133429, 79324, 40093, 59939, 64476, 60321, 47765, 89839, 63896, 48013, 51868, 80999, 142543, 94466, 53622, 59478, 64116, 69670, 79132, 53213, 53986, 61593, 20962, 55449, 30046, 42955, 75477, 60585, 35526, 95960, 63448, 36833, 136356, 132668, 89970, 45987, 154548, 193640, 154258, 202830], "sma": {"5": [null, null, null, null, 14.7946, 14.9694, 15.1793, 15.2175, 15.3895, 15.438, 15.4201, 15.3971, 15.5359, 15.5586, 15.5828, 15.6635, 15.7214, 15.7089, 15.7613, 15.8708, 15.9574, 16.0761, 16.1749, 16.1688, 16.104, 16.0927, 16.0281, 15.9958, 16.1048, 16.2387, 16.3504, 16.5004, 16.5644, 16.5926, 16.6802, 16.7451, 16.7663, 16.8488, 16.9296, 16.9427, 16.9314, 16.941, 16.9551, 16.9457, 16.9695, 17.0329, 17.0608, 17.1188, 17.1892, 17.2051, 17.1845, 17.1822, 17.1672, 17.11, 17.1171, 17.1297, 17.0962, 17.0019, 16.9963, 16.9492, 16.8708, 16.8133, 16.7464, 16.6408, 16.5564, 16.544, 16.603, 16.7086, 16.8032, 16.9048, 16.9888, 17.0389, 17.0787, 17.1359, 17.1467, 17.1477, 17.0929, 16.9938, 16.9052, 16.8862, 16.8654, 16.9123, 17.0398, 17.1525, 17.2277, 17.2538, 17.2799, 17.2567, 17.2187, 17.2052, 17.2105, 17.2022, 17.2305, 17.2721, 17.2986, 17.4431, 17.5823, 17.7657, 17.9223, 18.1, 18.2689, 18.4223, 18.4719, 18.5302, 18.5678, 18.5288, 18.5123, 18.5524, 18.5912, 18.5985, 18.6739, 18.6742, 18.672, 18.6034, 18.5308, 18.4078, 18.3255, 18.2634, 18.2843, 18.3465, 18.3795, 18.428, 18.4522, 18.4787, 18.5551, 18.5646, 18.6191, 18.5831, 18.5245, 18.4296, 18.4071, 18.3931, 18.4561, 18.5448, 18.6511, 18.7718, 18.8111, 18.8543, 18.9095, 18.8277, 18.7359, 18.682, 18.6291, 18.537, 18.5248, 18.4368, 18.3643, 18.2968, 18.1889, 18.1128, 18.1025, 18.0728, 17.9167, 17.8305, 17.7143, 17.5962], "10": [14.696699, 14.656288, 14.682381, 14.671457, 14.720242, 14.777721, 14.867735, 14.91127, 15.026564, 15.116323, 15.19475, 15.288195, 15.376677, 15.474055, 15.510411, 15.541803, 15.559221, 15.62236, 15.659962, 15.726829, 15.810459, 15.898718, 15.941859, 15.965064, 15.987421, 16.025074, 16.052091, 16.085339, 16.136791, 16.171326, 16.221572, 16.264259, 16.280089, 16.348663, 16.459409, 16.54774, 16.633357, 16.706586, 16.761066, 16.811447, 16.838261, 16.853667, 16.901964, 16.937636, 16.956131, 16.98217, 17.000888, 17.036939, 17.067433, 17.087305, 17.108707, 17.12147, 17.142962, 17.1496, 17.161095, 17.157087, 17.1392, 17.084534, 17.053156, 17.033161, 17.000211, 16.954784, 16.874157, 16.818526, 16.752817, 16.707372, 16.708162, 16.72752, 16.721971, 16.730627, 16.766382, 16.820925, 16.893645, 16.969534, 17.025749, 17.068253, 17.065859, 17.036236, 17.02054, 17.016429, 17.00655, 17.002568, 17.016799, 17.028827, 17.056964, 17.059571, 17.096079, 17.14826, 17.185603, 17.21645, 17.232113, 17.241035, 17.243597, 17.245419, 17.251878, 17.326794, 17.392249, 17.498077, 17.597195, 17.699298, 17.855993, 18.002309, 18.118818, 18.226219, 18.333916, 18.398855, 18.467304, 18.512177, 18.560699, 18.583182, 18.601365, 18.593266, 18.612186, 18.597294, 18.564647, 18.540826, 18.499855, 18.467678, 18.443809, 18.438628, 18.393619, 18.376741, 18.357776, 18.381464, 18.450779, 18.472025, 18.52355, 18.517642, 18.501583, 18.492337, 18.485855, 18.50609, 18.519587, 18.534634, 18.540356, 18.589478, 18.602078, 18.655154, 18.727133, 18.739393, 18.753868, 18.746524, 18.74169, 18.723262, 18.676231, 18.586382, 18.523136, 18.462966, 18.362953, 18.318796, 18.26966, 18.218533, 18.106776, 18.009686, 17.913575, 17.849323], "20": [14.948893, 14.913967, 14.906979, 14.882288, 14.882226, 14.891725, 14.907467, 14.902677, 14.917613, 14.931079, 14.945725, 14.972242, 15.029529, 15.072756, 15.115327, 15.159762, 15.213478, 15.266815, 15.343263, 15.421576, 15.502604, 15.593457, 15.659268, 15.71956, 15.748916, 15.783438, 15.805656, 15.85385, 15.898376, 15.949078, 16.016015, 16.081489, 16.110974, 16.156864, 16.223415, 16.286407, 16.342724, 16.395963, 16.448928, 16.491387, 16.529916, 16.558963, 16.591027, 16.643149, 16.70777, 16.764955, 16.817122, 16.871763, 16.914249, 16.949376, 16.973484, 16.987568, 17.022463, 17.043618, 17.058613, 17.069629, 17.070044, 17.060737, 17.060295, 17.060233, 17.054459, 17.038127, 17.00856, 16.984063, 16.956956, 16.932229, 16.923681, 16.906027, 16.887564, 16.881894, 16.883297, 16.887855, 16.883901, 16.89403, 16.889283, 16.887812, 16.88701, 16.881878, 16.871256, 16.873528, 16.886466, 16.911747, 16.955222, 16.999181, 17.041357, 17.063912, 17.080969, 17.092248, 17.103072, 17.116439, 17.119332, 17.121801, 17.130198, 17.137123, 17.154421, 17.193183, 17.244164, 17.323168, 17.391399, 17.457874, 17.544053, 17.621672, 17.681208, 17.735819, 17.792897, 17.862825, 17.929777, 18.005127, 18.078947, 18.14124, 18.228679, 18.297787, 18.365502, 18.411756, 18.449281, 18.46984, 18.483579, 18.489927, 18.502254, 18.510905, 18.497492, 18.485004, 18.484981, 18.489379, 18.507713, 18.506425, 18.511702, 18.49266, 18.472696, 18.465482, 18.439737, 18.441415, 18.438682, 18.458049, 18.495568, 18.530751, 18.562814, 18.586398, 18.614358, 18.615865, 18.619861, 18.626307, 18.630638, 18.628948, 18.608293, 18.58793, 18.562607, 18.55906, 18.545043, 18.529095, 18.511764, 18.482529, 18.424233, 18.366474, 18.294903, 18.217852], "30": [15.130659, 15.109099, 15.090196, 15.059839, 15.037011, 15.019986, 15.028009, 15.026018, 15.032543, 15.036625, 15.030846, 15.03871, 15.063545, 15.079543, 15.091621, 15.108418, 15.124718, 15.142571, 15.165063, 15.196329, 15.233969, 15.281067, 15.333639, 15.370192, 15.406025, 15.448199, 15.493015, 15.539656, 15.607772, 15.671493, 15.74226, 15.817058, 15.866208, 15.929261, 15.985747, 16.038206, 16.081556, 16.138095, 16.18594, 16.236534, 16.290097, 16.338881, 16.374637, 16.417121, 16.467653, 16.518328, 16.562112, 16.609622, 16.655097, 16.690026, 16.722846, 16.746465, 16.775005, 16.811966, 16.858878, 16.895666, 16.924481, 16.942687, 16.960552, 16.977305, 16.982393, 16.97664, 16.973028, 16.968587, 16.956681, 16.948876, 16.949417, 16.949665, 16.94752, 16.950364, 16.958433, 16.965726, 16.970255, 16.97922, 16.979887, 16.97757, 16.971074, 16.94943, 16.931889, 16.926739, 16.924381, 16.926092, 16.9282, 16.938963, 16.945177, 16.945065, 16.9567, 16.970672, 16.976038, 16.987835, 17.001682, 17.021509, 17.051347, 17.08126, 17.11153, 17.151539, 17.184729, 17.227524, 17.26778, 17.310725, 17.364885, 17.415304, 17.459738, 17.500155, 17.547586, 17.595073, 17.651877, 17.719505, 17.781166, 17.832976, 17.89649, 17.945537, 17.991534, 18.022977, 18.050147, 18.088825, 18.119803, 18.15931, 18.200568, 18.240369, 18.283659, 18.324105, 18.362927, 18.401659, 18.449781, 18.470568, 18.496903, 18.499165, 18.50203, 18.504715, 18.493613, 18.492032, 18.496516, 18.504464, 18.518594, 18.534109, 18.541827, 18.546824, 18.557508, 18.556786, 18.544447, 18.543118, 18.539684, 18.546453, 18.555789, 18.549295, 18.549588, 18.545254, 18.530556, 18.516842, 18.503128, 18.490382, 18.456017, 18.422527, 18.376721, 18.341728], "50": [15.222173, 15.201295, 15.189204, 15.169548, 15.158547, 15.155584, 15.166128, 15.172459, 15.182433, 15.183976, 15.179825, 15.179057, 15.18435, 15.186419, 15.190876, 15.201558, 15.215516, 15.228513, 15.241894, 15.258111, 15.279437, 15.302842, 15.317825, 15.323727, 15.321773, 15.325367, 15.339068, 15.357151, 15.378877, 15.401606, 15.424913, 15.455821, 15.482517, 15.510472, 15.544338, 15.579613, 15.61192, 15.643928, 15.678609, 15.714352, 15.752348, 15.792226, 15.836594, 15.879375, 15.926723, 15.974902, 16.022658, 16.072499, 16.130363, 16.182646, 16.23475, 16.285262, 16.32871, 16.375004, 16.414893, 16.450775, 16.476951, 16.507152, 16.535682, 16.566014, 16.595842, 16.61858, 16.628206, 16.643898, 16.663374, 16.683888, 16.706739, 16.728184, 16.748083, 16.766773, 16.787027, 16.803021, 16.818564, 16.844792, 16.87104, 16.892524, 16.909493, 16.918363, 16.924833, 16.935794, 16.944022, 16.950683, 16.965905, 16.980825, 16.990551, 16.994891, 17.002037, 17.006698, 17.009741, 17.016794, 17.022793, 17.028156, 17.034232, 17.042381, 17.0497, 17.063815, 17.08031, 17.098925, 17.115693, 17.139193, 17.17225, 17.204324, 17.229403, 17.257705, 17.284265, 17.312169, 17.345931, 17.384454, 17.417202, 17.449197, 17.492481, 17.532021, 17.577009, 17.613459, 17.646631, 17.67886, 17.704269, 17.732485, 17.761569, 17.790797, 17.817928, 17.843184, 17.869835, 17.895844, 17.931637, 17.959614, 17.995807, 18.028767, 18.057778, 18.085979, 18.113789, 18.143888, 18.170393, 18.197006, 18.228315, 18.265595, 18.297007, 18.330145, 18.366084, 18.390567, 18.41814, 18.444986, 18.470011, 18.492574, 18.513186, 18.517513, 18.523184, 18.523123, 18.519235, 18.514467, 18.500874, 18.488231, 18.467603, 18.449268, 18.429118, 18.407607], "200": [null, 16.459774, 16.452742, 16.445133, 16.440189, 16.436197, 16.433841, 16.428921, 16.425757, 16.421455, 16.418901, 16.415064, 16.417084, 16.426184, 16.430624, 16.433877, 16.434547, 16.435009, 16.440566, 16.446904, 16.454515, 16.463682, 16.471148, 16.473915, 16.47485, 16.476875, 16.478817, 16.482425, 16.485969, 16.486844, 16.489442, 16.49111, 16.490646, 16.490466, 16.492225, 16.494255, 16.495566, 16.496543, 16.497046, 16.4989, 16.501208, 16.505368, 16.508433, 16.510991, 16.515256, 16.518659, 16.521787, 16.525387, 16.528285, 16.527932, 16.525372, 16.523343, 16.52394, 16.522992, 16.517383, 16.513251, 16.509597, 16.503616, 16.498758, 16.496197, 16.491631, 16.487129, 16.482843, 16.477574, 16.470583, 16.463931, 16.462312, 16.459892, 16.457604, 16.454858, 16.452271, 16.450541, 16.445437, 16.441738, 16.437766, 16.434691, 16.430361, 16.423369, 16.417324, 16.410711, 16.404771, 16.399389, 16.394529, 16.390424, 16.38429, 16.378559, 16.373653, 16.368071, 16.36042, 16.354148, 16.350269, 16.346458, 16.343304, 16.340351, 16.339545, 16.339802, 16.338256, 16.340533, 16.341548, 16.344386, 16.34947, 16.35515, 16.357168, 16.360811, 16.366203, 16.372287, 16.378108, 16.38513, 16.391682, 16.402359, 16.413684, 16.424335, 16.435472, 16.445168, 16.454189, 16.459164, 16.464158, 16.472024, 16.479741, 16.487981, 16.497902, 16.508151, 16.518292, 16.525143, 16.534792, 16.544167, 16.555451, 16.556562, 16.564202, 16.572624, 16.581267, 16.588108, 16.596655, 16.606187, 16.617231, 16.629017, 16.638319, 16.647272, 16.655809, 16.664428, 16.673, 16.681281, 16.690573, 16.701091, 16.715197, 16.727533, 16.739055, 16.748775, 16.759963, 16.771657, 16.782511, 16.794778, 16.80373, 16.812881, 16.821706, 16.831534]}, "ema": {"5": [null, null, null, null, 14.7946, 14.9852, 15.1912, 15.2027, 15.3275, 15.3575, 15.3306, 15.3831, 15.562, 15.6049, 15.5828, 15.6153, 15.6694, 15.732, 15.8056, 15.8992, 15.9705, 16.1039, 16.1863, 16.0985, 15.9864, 16.0098, 16.0225, 16.0782, 16.208, 16.2825, 16.3935, 16.5282, 16.522, 16.5509, 16.6571, 16.7514, 16.8022, 16.8421, 16.8989, 16.9111, 16.9019, 16.9185, 16.9432, 16.9505, 16.9852, 17.057, 17.0683, 17.1397, 17.1989, 17.1773, 17.1508, 17.1269, 17.1538, 17.1131, 17.1319, 17.1414, 17.065, 16.9552, 16.9713, 16.959, 16.8954, 16.8052, 16.6706, 16.6055, 16.5745, 16.6183, 16.7189, 16.789, 16.842, 16.9016, 16.9763, 17.041, 17.0701, 17.1248, 17.1081, 17.1157, 17.0425, 16.9061, 16.8677, 16.9051, 16.9457, 17.0073, 17.0951, 17.1816, 17.2397, 17.2121, 17.2285, 17.204, 17.1908, 17.2233, 17.21, 17.2133, 17.241, 17.2849, 17.3301, 17.5221, 17.6533, 17.84, 17.9452, 18.0665, 18.2945, 18.424, 18.4365, 18.4399, 18.4591, 18.4913, 18.5276, 18.5724, 18.5952, 18.5748, 18.694, 18.6633, 18.6591, 18.5387, 18.4161, 18.3832, 18.319, 18.3261, 18.3514, 18.395, 18.4241, 18.4271, 18.4384, 18.4705, 18.6017, 18.5778, 18.6204, 18.5073, 18.4188, 18.4091, 18.4119, 18.4864, 18.5229, 18.577, 18.6918, 18.8015, 18.8116, 18.8117, 18.8616, 18.7452, 18.6842, 18.6435, 18.6115, 18.5746, 18.5335, 18.3965, 18.3308, 18.2906, 18.1808, 18.1441, 18.1197, 18.0967, 17.8745, 17.7597, 17.6698, 17.6065], "10": [null, null, null, null, null, null, null, null, null, 15.1163, 15.1455, 15.2078, 15.3372, 15.4015, 15.4264, 15.4726, 15.528, 15.5879, 15.6543, 15.7328, 15.8019, 15.9054, 15.9864, 15.9749, 15.9362, 15.9581, 15.9744, 16.0135, 16.0961, 16.1571, 16.2404, 16.3417, 16.3723, 16.4152, 16.4978, 16.5782, 16.6374, 16.6892, 16.7479, 16.782, 16.8005, 16.828, 16.8579, 16.8774, 16.9096, 16.9625, 16.9859, 17.0398, 17.0902, 17.0982, 17.0981, 17.0947, 17.1152, 17.1, 17.1127, 17.1213, 17.0833, 17.0201, 17.0171, 17.002, 16.9595, 16.8987, 16.8082, 16.7477, 16.7049, 16.7051, 16.7442, 16.7779, 16.8088, 16.8473, 16.8979, 16.9475, 16.9804, 17.0265, 17.0353, 17.0527, 17.0242, 16.9531, 16.9236, 16.9338, 16.9508, 16.9835, 17.0357, 17.0937, 17.1413, 17.1442, 17.1655, 17.1636, 17.1637, 17.1864, 17.1858, 17.192, 17.211, 17.2404, 17.2731, 17.3882, 17.4842, 17.6167, 17.7147, 17.8228, 17.9915, 18.1172, 18.1798, 18.2283, 18.2773, 18.3279, 18.3774, 18.4291, 18.4676, 18.4797, 18.562, 18.5693, 18.5841, 18.532, 18.4664, 18.4393, 18.3941, 18.3843, 18.3875, 18.4047, 18.4188, 18.4214, 18.4286, 18.4479, 18.5236, 18.5247, 18.5577, 18.5074, 18.4591, 18.4465, 18.4412, 18.4765, 18.4982, 18.5322, 18.603, 18.679, 18.7068, 18.7259, 18.7687, 18.7221, 18.693, 18.6692, 18.6471, 18.6205, 18.5897, 18.5048, 18.4492, 18.4058, 18.325, 18.2787, 18.2409, 18.2064, 18.0652, 17.9679, 17.881, 17.8081], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4216, 15.4874, 15.5716, 15.6458, 15.6722, 15.6808, 15.7166, 15.7481, 15.7902, 15.8547, 15.9096, 15.9769, 16.055, 16.0983, 16.1469, 16.2157, 16.2847, 16.3437, 16.3988, 16.4572, 16.5027, 16.539, 16.5783, 16.6178, 16.6509, 16.6893, 16.738, 16.7716, 16.8203, 16.8676, 16.893, 16.9125, 16.9284, 16.9549, 16.9622, 16.982, 16.999, 16.9907, 16.9664, 16.97, 16.9666, 16.9477, 16.9169, 16.8678, 16.8304, 16.8002, 16.7912, 16.8034, 16.8154, 16.8281, 16.8464, 16.873, 16.9013, 16.923, 16.9526, 16.9642, 16.9801, 16.9721, 16.9398, 16.9257, 16.9308, 16.94, 16.9581, 16.9879, 17.0228, 17.0545, 17.0643, 17.083, 17.0899, 17.097, 17.1152, 17.1217, 17.1311, 17.1468, 17.1683, 17.1923, 17.2603, 17.3227, 17.4076, 17.4788, 17.5579, 17.6715, 17.7678, 17.8339, 17.8922, 17.9499, 18.0076, 18.064, 18.121, 18.1705, 18.2051, 18.2744, 18.3056, 18.3384, 18.3346, 18.319, 18.3188, 18.3066, 18.3098, 18.3186, 18.3342, 18.3483, 18.3564, 18.3663, 18.3824, 18.4283, 18.4379, 18.4634, 18.4461, 18.4266, 18.4231, 18.4226, 18.4428, 18.4574, 18.4791, 18.5212, 18.5688, 18.5939, 18.6146, 18.6477, 18.6348, 18.6279, 18.6216, 18.6146, 18.6037, 18.5892, 18.5447, 18.5119, 18.4831, 18.4334, 18.3989, 18.3676, 18.3375, 18.251, 18.1824, 18.1164, 18.0558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6715, 15.7324, 15.8011, 15.8468, 15.896, 15.9588, 16.0221, 16.079, 16.1334, 16.1901, 16.2382, 16.2798, 16.3232, 16.3663, 16.405, 16.4469, 16.4955, 16.5339, 16.5822, 16.6296, 16.6622, 16.6903, 16.7154, 16.7471, 16.7655, 16.7916, 16.8153, 16.8216, 16.8161, 16.8282, 16.835, 16.8307, 16.8174, 16.7906, 16.7702, 16.7536, 16.7505, 16.7615, 16.7723, 16.7836, 16.7989, 16.82, 16.8426, 16.8611, 16.8851, 16.8974, 16.9124, 16.9114, 16.8934, 16.8868, 16.8928, 16.9015, 16.9162, 16.9391, 16.9659, 16.9911, 17.0018, 17.0185, 17.0273, 17.0362, 17.0524, 17.0609, 17.0711, 17.0857, 17.1042, 17.1246, 17.175, 17.2228, 17.2867, 17.3428, 17.4051, 17.4919, 17.5688, 17.6264, 17.6793, 17.7321, 17.7852, 17.8378, 17.891, 17.9393, 17.9777, 18.0393, 18.0756, 18.1127, 18.1246, 18.1276, 18.1399, 18.1431, 18.1559, 18.1717, 18.1918, 18.2105, 18.2249, 18.2401, 18.2591, 18.2982, 18.3131, 18.3384, 18.3347, 18.3287, 18.3327, 18.3381, 18.3573, 18.3727, 18.3929, 18.427, 18.4653, 18.4889, 18.5098, 18.5389, 18.5372, 18.5388, 18.5403, 18.5408, 18.5382, 18.5326, 18.5061, 18.4863, 18.4685, 18.4358, 18.4122, 18.3902, 18.3683, 18.3078, 18.2576, 18.2081, 18.1611], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1826, 16.2185, 16.2522, 16.2897, 16.3188, 16.3522, 16.3839, 16.4046, 16.4176, 16.4405, 16.4599, 16.472, 16.478, 16.475, 16.475, 16.4765, 16.4855, 16.5025, 16.5192, 16.5361, 16.5551, 16.5774, 16.6007, 16.6214, 16.6454, 16.6623, 16.6806, 16.6891, 16.6869, 16.691, 16.7023, 16.715, 16.7313, 16.7525, 16.7761, 16.7988, 16.8129, 16.8305, 16.8432, 16.8558, 16.8727, 16.8849, 16.8981, 16.9137, 16.9317, 16.9508, 16.9883, 17.0247, 17.0713, 17.1138, 17.1607, 17.223, 17.2803, 17.3266, 17.3705, 17.4147, 17.4595, 17.5042, 17.5496, 17.5924, 17.6293, 17.6804, 17.7166, 17.7532, 17.7746, 17.7901, 17.8108, 17.8257, 17.8458, 17.8677, 17.8918, 17.9149, 17.9352, 17.9559, 17.9786, 18.0133, 18.0335, 18.0599, 18.0686, 18.0754, 18.0877, 18.1006, 18.1216, 18.1402, 18.1616, 18.1914, 18.2239, 18.2478, 18.2699, 18.297, 18.3054, 18.3155, 18.3252, 18.3339, 18.3404, 18.3448, 18.3361, 18.3307, 18.326, 18.3117, 18.3022, 18.2932, 18.2837, 18.2502, 18.2219, 18.1932, 18.1653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.539912, 14.52913, 14.688758, 14.726071, 14.896538, 15.087081, 15.298395, 15.313875, 15.433715, 15.443107, 15.389337, 15.412019, 15.586279, 15.637915, 15.631241, 15.663699, 15.701704, 15.746963, 15.828354, 15.936699, 16.017417, 16.155192, 16.246924, 16.162911, 16.027359, 16.011597, 15.996583, 16.050421, 16.207665, 16.316642, 16.442242, 16.59131, 16.594364, 16.609098, 16.701449, 16.788068, 16.840998, 16.89287, 16.947381, 16.949362, 16.929648, 16.936389, 16.953559, 16.956946, 16.993234, 17.070198, 17.089579, 17.163475, 17.229649, 17.211338, 17.175513, 17.14044, 17.148864, 17.103693, 17.123521, 17.137931, 17.065436, 16.945294, 16.945827, 16.925161, 16.864792, 16.782878, 16.64549, 16.555134, 16.51235, 16.562174, 16.687539, 16.796338, 16.876131, 16.948688, 17.022298, 17.082855, 17.112691, 17.164549, 17.144104, 17.138859, 17.054997, 16.901766, 16.834179, 16.859026, 16.905919, 16.994338, 17.113804, 17.218716, 17.286536, 17.262957, 17.265441, 17.223806, 17.193056, 17.216206, 17.208988, 17.212117, 17.243486, 17.290915, 17.340386, 17.542911, 17.700458, 17.910769, 18.04076, 18.169736, 18.386555, 18.524605, 18.537634, 18.529236, 18.51835, 18.514258, 18.538058, 18.587951, 18.617443, 18.598375, 18.709628, 18.685675, 18.677793, 18.553083, 18.408977, 18.337838, 18.26543, 18.270339, 18.316607, 18.382591, 18.42783, 18.445753, 18.45673, 18.484246, 18.612756, 18.604333, 18.651406, 18.538748, 18.424911, 18.379995, 18.375923, 18.452075, 18.519683, 18.596058, 18.721609, 18.844911, 18.864902, 18.865172, 18.900887, 18.768506, 18.679993, 18.622071, 18.577268, 18.534525, 18.505888, 18.371801, 18.29263, 18.24126, 18.129413, 18.090049, 18.076039, 18.058841, 17.844581, 17.715666, 17.602169, 17.524058], "10": [14.626191, 14.600189, 14.66905, 14.675343, 14.766905, 14.884363, 15.034477, 15.099575, 15.220617, 15.291726, 15.320885, 15.37423, 15.489074, 15.546182, 15.557919, 15.588787, 15.631645, 15.685816, 15.745937, 15.823459, 15.893672, 15.99554, 16.077818, 16.074358, 16.037469, 16.050067, 16.05418, 16.07919, 16.148681, 16.202299, 16.283049, 16.387783, 16.432381, 16.492105, 16.586825, 16.67421, 16.738959, 16.791429, 16.84702, 16.878736, 16.891853, 16.912473, 16.937718, 16.949232, 16.970493, 17.01491, 17.034704, 17.085898, 17.136869, 17.149011, 17.150884, 17.145538, 17.161169, 17.140932, 17.144556, 17.144418, 17.099888, 17.026543, 17.011809, 16.990193, 16.942001, 16.873786, 16.77313, 16.700619, 16.644966, 16.636434, 16.675106, 16.715328, 16.755416, 16.809753, 16.881578, 16.955047, 17.010947, 17.072873, 17.091972, 17.111096, 17.079801, 17.001128, 16.956547, 16.949124, 16.951023, 16.973585, 17.022333, 17.083738, 17.143214, 17.161402, 17.198064, 17.208771, 17.21172, 17.230368, 17.224379, 17.222151, 17.2322, 17.255682, 17.287521, 17.406482, 17.513567, 17.662838, 17.782398, 17.911854, 18.102974, 18.253342, 18.336813, 18.396438, 18.445763, 18.486061, 18.522678, 18.558072, 18.581472, 18.576623, 18.640098, 18.640218, 18.650642, 18.593487, 18.515986, 18.471021, 18.407333, 18.378304, 18.366398, 18.373381, 18.381306, 18.38851, 18.40382, 18.43599, 18.523759, 18.538125, 18.580629, 18.536549, 18.486361, 18.466029, 18.452403, 18.479628, 18.49596, 18.526067, 18.596392, 18.683783, 18.72784, 18.765985, 18.821666, 18.782616, 18.750389, 18.715531, 18.679358, 18.635578, 18.586096, 18.485421, 18.415049, 18.358147, 18.266929, 18.213809, 18.168716, 18.128937, 17.985567, 17.880699, 17.786211, 17.707379], "20": [14.80625, 14.768611, 14.78014, 14.762047, 14.789928, 14.836027, 14.903801, 14.934116, 14.998337, 15.045961, 15.078877, 15.130536, 15.220783, 15.283759, 15.328126, 15.381922, 15.440756, 15.502059, 15.567413, 15.638181, 15.704031, 15.78671, 15.858881, 15.883982, 15.88804, 15.917354, 15.942521, 15.979092, 16.037539, 16.08833, 16.151794, 16.226232, 16.267, 16.31439, 16.382272, 16.45052, 16.509325, 16.564489, 16.623191, 16.669531, 16.706884, 16.747051, 16.788342, 16.823986, 16.863169, 16.910089, 16.941144, 16.985462, 17.027892, 17.048841, 17.062958, 17.073036, 17.093976, 17.094852, 17.106844, 17.116532, 17.101536, 17.069703, 17.064252, 17.052249, 17.024428, 16.98353, 16.922868, 16.872086, 16.827168, 16.803257, 16.802099, 16.802642, 16.80664, 16.819332, 16.842548, 16.869897, 16.892803, 16.926169, 16.943364, 16.966378, 16.96717, 16.942994, 16.934343, 16.944672, 16.959276, 16.982531, 17.016716, 17.054744, 17.088722, 17.099736, 17.118526, 17.125573, 17.132453, 17.150081, 17.156469, 17.166042, 17.182662, 17.205762, 17.232753, 17.304348, 17.373165, 17.465458, 17.544743, 17.632152, 17.755256, 17.863728, 17.943703, 18.016612, 18.089154, 18.161787, 18.232018, 18.301751, 18.362299, 18.40564, 18.480979, 18.516536, 18.550136, 18.543692, 18.520766, 18.5082, 18.481601, 18.467945, 18.459589, 18.457681, 18.454949, 18.448829, 18.446538, 18.451274, 18.486971, 18.489074, 18.508061, 18.4861, 18.462191, 18.454291, 18.449712, 18.468364, 18.483079, 18.506555, 18.550685, 18.600727, 18.629398, 18.653118, 18.688832, 18.679118, 18.674002, 18.668505, 18.661007, 18.648651, 18.631714, 18.585449, 18.54844, 18.514876, 18.457943, 18.412776, 18.369128, 18.325234, 18.224993, 18.139828, 18.056354, 17.978744], "30": [14.945346, 14.908122, 14.903343, 14.879265, 14.886698, 14.90794, 14.945576, 14.958335, 14.993882, 15.018729, 15.034218, 15.063721, 15.120568, 15.161034, 15.190651, 15.228623, 15.271791, 15.319045, 15.371333, 15.43077, 15.489909, 15.563249, 15.632293, 15.670305, 15.695594, 15.737574, 15.776251, 15.821195, 15.881059, 15.934214, 15.995115, 16.063202, 16.107879, 16.155773, 16.216442, 16.278008, 16.333857, 16.388075, 16.444478, 16.492837, 16.534583, 16.577265, 16.619435, 16.657541, 16.698667, 16.745943, 16.782892, 16.829365, 16.875021, 16.905932, 16.932227, 16.955224, 16.984965, 17.001523, 17.024592, 17.044041, 17.045105, 17.032933, 17.036856, 17.03516, 17.021664, 16.998608, 16.961481, 16.929373, 16.899943, 16.883763, 16.881905, 16.880612, 16.880505, 16.885235, 16.896544, 16.910223, 16.920717, 16.937748, 16.9439, 16.953645, 16.948391, 16.92659, 16.916371, 16.919456, 16.925917, 16.939224, 16.961455, 16.98896, 17.015863, 17.029528, 17.049925, 17.062716, 17.07522, 17.095358, 17.107982, 17.122058, 17.139786, 17.160522, 17.18241, 17.233677, 17.282982, 17.349337, 17.409217, 17.476405, 17.569292, 17.654332, 17.721822, 17.785501, 17.849846, 17.914876, 17.979726, 18.044893, 18.104337, 18.152909, 18.223833, 18.269351, 18.314839, 18.3346, 18.344152, 18.361391, 18.367953, 18.382172, 18.397842, 18.416013, 18.431616, 18.441266, 18.450094, 18.461177, 18.491018, 18.49618, 18.511356, 18.497434, 18.480818, 18.473574, 18.467941, 18.4771, 18.483802, 18.495974, 18.522875, 18.555288, 18.574494, 18.591916, 18.618663, 18.61575, 18.616096, 18.617238, 18.617525, 18.615023, 18.608872, 18.580919, 18.558341, 18.536443, 18.498767, 18.469104, 18.440327, 18.411149, 18.342737, 18.282994, 18.222831, 18.164978], "50": [15.090011, 15.063796, 15.057275, 15.038757, 15.038973, 15.047119, 15.064678, 15.067017, 15.082881, 15.092106, 15.095742, 15.107833, 15.136883, 15.156743, 15.170554, 15.189743, 15.21233, 15.237493, 15.265905, 15.29902, 15.332545, 15.375341, 15.416455, 15.440181, 15.457375, 15.486196, 15.514522, 15.547878, 15.591423, 15.63271, 15.680311, 15.734143, 15.775465, 15.819624, 15.872924, 15.927657, 15.979588, 16.030962, 16.084625, 16.133915, 16.179767, 16.2268, 16.27387, 16.318132, 16.364219, 16.414168, 16.457938, 16.507341, 16.556156, 16.595523, 16.631404, 16.664524, 16.700688, 16.728254, 16.759412, 16.788645, 16.806739, 16.81689, 16.836355, 16.851985, 16.859911, 16.861055, 16.85253, 16.846535, 16.84138, 16.843047, 16.852309, 16.86104, 16.86966, 16.880356, 16.89443, 16.909467, 16.922226, 16.938527, 16.947538, 16.95773, 16.957871, 16.947035, 16.942042, 16.944194, 16.947766, 16.955084, 16.967633, 16.982873, 16.997584, 17.004111, 17.014555, 17.020552, 17.02674, 17.037658, 17.044196, 17.051924, 17.06244, 17.075715, 17.090545, 17.124131, 17.157541, 17.20197, 17.24341, 17.290214, 17.353401, 17.412647, 17.461944, 17.509683, 17.558303, 17.608158, 17.65867, 17.71028, 17.759552, 17.803349, 17.861509, 17.905021, 17.948887, 17.977154, 17.99902, 18.025322, 18.045388, 18.070327, 18.09659, 18.12485, 18.151965, 18.176095, 18.200321, 18.226394, 18.264369, 18.287826, 18.317088, 18.328276, 18.336623, 18.349642, 18.362638, 18.383101, 18.400828, 18.421015, 18.449424, 18.48051, 18.502714, 18.522905, 18.547659, 18.553396, 18.560124, 18.565772, 18.569795, 18.571006, 18.56938, 18.55406, 18.541582, 18.529307, 18.507274, 18.489688, 18.472288, 18.454641, 18.413142, 18.376373, 18.338755, 18.301535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6189, -0.5898, -0.4121, -0.2246, -0.0297, 0.1108, 0.0189, 0.0845, 0.2062, 0.2854, 0.4043, 0.4635, 0.4061, 0.418, 0.4866, 0.5819, 0.7223, 0.9146, 1.1116, 1.1441, 1.1294, 1.0937, 1.0394, 1.1025, 1.3095, 1.4454, 1.6088, 1.7851, 1.6558, 1.6448, 1.5467, 1.3982, 1.3573, 1.311, 1.2523, 1.2366, 1.2968, 1.2442, 1.1658, 1.1122, 1.09, 1.0983, 1.1449, 1.1726, 1.1383, 1.0394, 0.9705, 0.8239, 0.7199, 0.7306, 0.8135, 0.8909, 0.8911, 0.7775, 0.6031, 0.4832, 0.3422, 0.2004, 0.0736, -0.0514, -0.1514, -0.1635, -0.1391, -0.1115, -0.054, 0.0088, 0.0532, 0.0948, 0.1341, 0.1702, 0.1265, 0.0698, 0.0048, -0.1754, -0.2827, -0.2994, -0.2751, -0.1377, -0.0218, 0.0722, 0.1229, 0.1121, 0.1684, 0.1872, 0.1821, 0.2524, 0.2653, 0.2996, 0.4436, 0.55, 0.6461, 0.7639, 0.7822, 0.8563, 0.9131, 0.9281, 1.0483, 1.09, 1.1117, 1.0943, 1.0521, 1.0322, 1.1005, 1.2534, 1.3311, 1.3521, 1.3858, 1.2756, 1.1831, 1.0654, 0.8586, 0.7985, 0.7129, 0.7564, 0.8334, 0.8378, 0.9043, 0.9075, 0.8921, 0.8842, 0.9086, 0.7993, 0.7296, 0.5299, 0.2832, 0.1849, -0.0178, -0.0386, -0.0298, -0.0014, 0.1351, 0.2275, 0.245, 0.2289, 0.2101, 0.1224, 0.0141, -0.02, -0.096, -0.0557, 0.0612, 0.0333, 0.0534, -0.0065, -0.136, -0.175, -0.2505, -0.2959, -0.4022, -0.5093, -0.6832, -0.804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.76, 65.16, 66.13, 66.94, 67.93, 69.31, 69.59, 72.25, 71.74, 61.47, 58.11, 62.19, 61.99, 63.95, 67.48, 66.57, 68.87, 71.01, 63.58, 64.94, 68.3, 69.15, 68.13, 68.38, 69.67, 67.17, 65.46, 66.66, 67.39, 66.35, 68.09, 70.76, 66.28, 69.88, 70.49, 63.18, 61.8, 61.08, 64.22, 57.38, 60.9, 60.54, 51.69, 46.49, 54.05, 52.0, 47.37, 43.75, 38.77, 41.16, 42.37, 48.35, 54.04, 54.27, 54.77, 56.76, 59.52, 60.67, 58.97, 61.87, 55.5, 57.18, 48.92, 41.66, 46.76, 52.16, 53.43, 56.18, 59.65, 61.61, 61.64, 54.38, 57.22, 53.56, 53.84, 57.5, 53.63, 54.77, 57.15, 59.45, 60.86, 71.67, 71.84, 76.43, 73.92, 76.17, 81.2, 78.47, 70.15, 69.62, 70.45, 71.4, 72.15, 73.2, 72.2, 67.21, 74.33, 62.26, 63.21, 52.84, 49.69, 53.16, 49.94, 53.52, 54.95, 56.81, 56.81, 55.2, 55.96, 58.01, 65.68, 54.74, 58.65, 47.91, 47.05, 50.64, 51.3, 56.3, 55.19, 57.23, 62.14, 64.02, 58.12, 57.52, 60.8, 48.67, 49.86, 49.86, 49.47, 48.17, 46.75, 38.69, 41.24, 41.61, 36.01, 39.84, 39.84, 39.35, 27.73, 31.25, 30.61, 30.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3415, 0.3265, 0.3224, 0.3376, 0.3428, 0.3577, 0.3798, 0.3697, 0.3656, 0.379, 0.3908, 0.3928, 0.3912, 0.3928, 0.3833, 0.3675, 0.3563, 0.3467, 0.3331, 0.3258, 0.3279, 0.3172, 0.3204, 0.322, 0.3051, 0.2854, 0.2652, 0.2566, 0.2329, 0.2227, 0.2115, 0.1805, 0.14, 0.1281, 0.1118, 0.0845, 0.0507, 0.0057, -0.0236, -0.0434, -0.0429, -0.0249, -0.0098, 0.0035, 0.0198, 0.0407, 0.0602, 0.0714, 0.0878, 0.087, 0.0897, 0.0722, 0.0367, 0.021, 0.0236, 0.029, 0.0412, 0.0616, 0.0835, 0.0997, 0.0955, 0.0994, 0.0929, 0.0875, 0.0921, 0.0863, 0.0837, 0.0868, 0.0943, 0.103, 0.1473, 0.1812, 0.2293, 0.2598, 0.293, 0.3509, 0.3869, 0.3929, 0.3921, 0.3909, 0.3903, 0.3889, 0.3882, 0.3817, 0.3636, 0.3771, 0.357, 0.3411, 0.2966, 0.2483, 0.2192, 0.1838, 0.166, 0.155, 0.1511, 0.1462, 0.1368, 0.1302, 0.1294, 0.1535, 0.144, 0.1489, 0.1173, 0.088, 0.0759, 0.0676, 0.0779, 0.0818, 0.0911, 0.1162, 0.1425, 0.1463, 0.1461, 0.1562, 0.1265, 0.1057, 0.0883, 0.0724, 0.0555, 0.0376, -0.003, -0.0287, -0.0477, -0.0818, -0.0989, -0.1112, -0.1211, -0.177, -0.2109, -0.2381, -0.2576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3493, 0.3552, 0.3623, 0.3684, 0.373, 0.377, 0.3782, 0.3761, 0.3721, 0.367, 0.3602, 0.3534, 0.3483, 0.3421, 0.3377, 0.3346, 0.3287, 0.32, 0.3091, 0.2986, 0.2854, 0.2729, 0.2606, 0.2446, 0.2237, 0.2046, 0.186, 0.1657, 0.1427, 0.1153, 0.0875, 0.0613, 0.0405, 0.0274, 0.02, 0.0167, 0.0173, 0.022, 0.0296, 0.038, 0.0479, 0.0558, 0.0625, 0.0645, 0.0589, 0.0513, 0.0458, 0.0424, 0.0422, 0.0461, 0.0536, 0.0628, 0.0693, 0.0753, 0.0789, 0.0806, 0.0829, 0.0836, 0.0836, 0.0842, 0.0862, 0.0896, 0.1011, 0.1172, 0.1396, 0.1636, 0.1895, 0.2218, 0.2548, 0.2824, 0.3044, 0.3217, 0.3354, 0.3461, 0.3545, 0.36, 0.3607, 0.364, 0.3626, 0.3583, 0.3459, 0.3264, 0.305, 0.2807, 0.2578, 0.2372, 0.22, 0.2052, 0.1916, 0.1793, 0.1693, 0.1661, 0.1617, 0.1592, 0.1508, 0.1382, 0.1258, 0.1141, 0.1069, 0.1019, 0.0997, 0.103, 0.1109, 0.118, 0.1236, 0.1301, 0.1294, 0.1247, 0.1174, 0.1084, 0.0978, 0.0858, 0.068, 0.0487, 0.0294, 0.0072, -0.0141, -0.0335, -0.051, -0.0762, -0.1031, -0.1301, -0.1556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, 0.0238, 0.0285, 0.0244, 0.0182, 0.0158, 0.0051, -0.0086, -0.0158, -0.0203, -0.0271, -0.0276, -0.0204, -0.0249, -0.0173, -0.0126, -0.0236, -0.0346, -0.0439, -0.042, -0.0525, -0.0502, -0.0491, -0.0641, -0.0837, -0.0765, -0.0742, -0.0812, -0.092, -0.1096, -0.1111, -0.1047, -0.0834, -0.0523, -0.0298, -0.0132, 0.0025, 0.0187, 0.0306, 0.0334, 0.0399, 0.0312, 0.0272, 0.0077, -0.0222, -0.0303, -0.0222, -0.0134, -0.001, 0.0155, 0.0299, 0.0369, 0.0262, 0.0241, 0.014, 0.0069, 0.0092, 0.0027, 0.0001, 0.0026, 0.0081, 0.0134, 0.0462, 0.064, 0.0897, 0.0962, 0.1035, 0.1291, 0.1321, 0.1105, 0.0877, 0.0692, 0.0549, 0.0428, 0.0337, 0.0217, 0.0029, 0.0131, -0.0056, -0.0172, -0.0493, -0.0781, -0.0858, -0.0969, -0.0918, -0.0822, -0.0689, -0.059, -0.0548, -0.0491, -0.0399, -0.0126, -0.0177, -0.0103, -0.0335, -0.0502, -0.0499, -0.0465, -0.029, -0.0201, -0.0086, 0.0132, 0.0316, 0.0283, 0.0225, 0.0261, -0.0029, -0.019, -0.0291, -0.036, -0.0423, -0.0482, -0.071, -0.0774, -0.0771, -0.089, -0.0848, -0.0777, -0.0701, -0.1008, -0.1078, -0.108, -0.102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.41, 74.17, 81.38, 86.18, 92.09, 96.69, 94.48, 97.24, 97.82, 87.71, 53.03, 39.15, 56.89, 56.02, 69.73, 89.92, 86.25, 93.75, 82.92, 60.14, 67.97, 88.61, 94.18, 91.32, 90.9, 97.84, 85.8, 77.05, 81.1, 84.03, 75.04, 87.32, 91.59, 75.89, 98.71, 56.34, 36.2, 32.21, 30.22, 44.17, 25.03, 40.04, 38.43, 3.42, 6.8, 32.15, 25.59, 9.86, 4.81, 13.52, 22.89, 26.57, 43.37, 61.97, 71.65, 73.94, 86.29, 95.35, 96.26, 69.38, 77.35, 65.33, 69.57, 51.9, 21.1, 30.4, 43.13, 47.96, 58.58, 72.92, 81.5, 81.65, 61.28, 75.55, 64.13, 65.15, 78.45, 67.2, 68.06, 76.56, 77.24, 86.37, 85.47, 61.66, 84.08, 79.74, 73.08, 92.45, 83.72, 71.51, 70.03, 72.68, 62.23, 63.5, 65.24, 63.29, 48.49, 73.67, 52.79, 47.4, 15.46, 5.26, 17.86, 16.22, 27.05, 31.53, 44.1, 44.1, 39.91, 42.28, 48.59, 76.75, 58.89, 77.28, 32.91, 28.78, 44.26, 38.35, 64.05, 59.09, 65.39, 92.87, 95.75, 75.57, 73.45, 89.4, 41.51, 46.82, 46.82, 42.22, 31.05, 24.91, 16.04, 22.91, 23.88, 1.61, 11.41, 11.41, 9.9, 3.61, 13.99, 22.21, 25.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.65, 80.58, 86.55, 91.65, 94.42, 96.14, 96.51, 94.26, 79.52, 59.96, 49.69, 50.69, 60.88, 71.89, 81.97, 89.97, 87.64, 78.94, 70.34, 72.24, 83.59, 91.37, 92.13, 93.35, 91.51, 86.9, 81.32, 80.73, 80.06, 82.13, 84.65, 84.93, 88.73, 76.98, 63.75, 41.58, 32.88, 35.53, 33.14, 36.41, 34.5, 27.3, 16.22, 14.12, 21.51, 22.53, 13.42, 9.4, 13.74, 20.99, 30.94, 43.97, 59.0, 69.19, 77.29, 85.19, 92.63, 87.0, 81.0, 70.69, 70.75, 62.27, 47.52, 34.47, 31.54, 40.5, 49.89, 59.82, 71.0, 78.69, 74.81, 72.83, 66.99, 68.28, 69.24, 70.27, 71.24, 70.61, 73.95, 80.06, 83.03, 77.83, 77.07, 75.16, 78.97, 81.76, 83.08, 82.56, 75.09, 71.41, 68.31, 66.14, 63.66, 64.01, 59.01, 61.82, 58.32, 57.95, 38.55, 22.71, 12.86, 13.11, 20.38, 24.93, 34.23, 39.91, 42.7, 42.1, 43.59, 55.87, 61.41, 70.97, 56.36, 46.32, 35.32, 37.13, 48.89, 53.83, 62.84, 72.45, 84.67, 88.06, 81.59, 79.47, 68.12, 59.24, 45.05, 45.29, 40.03, 32.73, 24.0, 21.29, 20.94, 16.13, 12.3, 8.14, 10.91, 8.31, 9.17, 13.27, 20.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.59, -25.83, -18.62, -13.82, -7.91, -3.31, -5.52, -2.76, -2.18, -12.29, -46.97, -60.85, -43.11, -43.98, -30.27, -10.08, -13.75, -6.25, -17.08, -39.86, -32.03, -11.39, -5.82, -8.68, -9.1, -2.16, -14.2, -22.95, -18.9, -15.97, -24.96, -12.68, -8.41, -24.11, -1.29, -43.66, -63.8, -67.79, -69.78, -55.83, -74.97, -59.96, -61.57, -96.58, -93.2, -67.85, -74.41, -90.14, -95.19, -86.48, -77.11, -73.43, -56.63, -38.03, -28.35, -26.06, -13.71, -4.65, -3.74, -30.62, -22.65, -34.67, -30.43, -48.1, -78.9, -69.6, -56.87, -52.04, -41.42, -27.08, -18.5, -18.35, -38.72, -24.45, -35.87, -34.85, -21.55, -32.8, -31.94, -23.44, -22.76, -13.63, -14.53, -38.34, -15.92, -20.26, -26.92, -7.55, -16.28, -28.49, -29.97, -27.32, -37.77, -36.5, -34.76, -36.71, -51.51, -26.33, -47.21, -52.6, -84.54, -94.74, -82.14, -83.78, -72.95, -68.47, -55.9, -55.9, -60.09, -57.72, -51.41, -23.25, -41.11, -22.72, -67.09, -71.22, -55.74, -61.65, -35.95, -40.91, -34.61, -7.13, -4.25, -24.43, -26.55, -10.6, -58.49, -53.18, -53.18, -57.78, -68.95, -75.09, -83.96, -77.09, -76.12, -98.39, -88.59, -88.59, -90.1, -96.39, -86.01, -77.79, -74.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4144, 0.4101, 0.4067, 0.3922, 0.3729, 0.374, 0.3632, 0.3658, 0.355, 0.3602, 0.3526, 0.3561, 0.3485, 0.348, 0.3537, 0.354, 0.346, 0.3539, 0.3595, 0.3505, 0.3508, 0.3405, 0.3303, 0.3184, 0.3117, 0.3095, 0.3057, 0.3, 0.3026, 0.2945, 0.2903, 0.2851, 0.2784, 0.2728, 0.2898, 0.2975, 0.2979, 0.2851, 0.2752, 0.2788, 0.274, 0.2724, 0.2707, 0.2708, 0.2726, 0.2696, 0.2668, 0.2655, 0.2772, 0.2826, 0.2737, 0.2713, 0.2692, 0.2698, 0.2619, 0.2573, 0.251, 0.2491, 0.2693, 0.2808, 0.2836, 0.2849, 0.3081, 0.3409, 0.3609, 0.3674, 0.3647, 0.3575, 0.353, 0.3386, 0.3374, 0.3309, 0.3235, 0.3174, 0.3056, 0.3011, 0.2911, 0.2886, 0.2769, 0.2674, 0.2537, 0.2803, 0.3021, 0.312, 0.3216, 0.3511, 0.3755, 0.3852, 0.4189, 0.4413, 0.4473, 0.4824, 0.4977, 0.498, 0.4883, 0.475, 0.4771, 0.4882, 0.479, 0.4963, 0.5124, 0.5037, 0.4977, 0.4843, 0.4637, 0.4565, 0.4439, 0.4241, 0.4142, 0.4029, 0.4085, 0.4109, 0.4105, 0.4193, 0.4158, 0.427, 0.4192, 0.4141, 0.4128, 0.4181, 0.4159, 0.3997, 0.3929, 0.3869, 0.3784, 0.399, 0.3954, 0.3913, 0.3875, 0.3775, 0.3711, 0.3935, 0.381, 0.3679, 0.3636, 0.3476, 0.3363, 0.3236, 0.3559, 0.3604, 0.3754, 0.3929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 0.8716, 0.9967, 0.93, 0.6484, 0.5104, 0.7183, 0.692, 0.7838, 0.9488, 0.8803, 0.9843, 1.0446, 0.7938, 0.8308, 0.9696, 0.9616, 0.8917, 0.8641, 0.8808, 0.7965, 0.7369, 0.7569, 0.7572, 0.7198, 0.7745, 0.8682, 0.7701, 0.9484, 0.9402, 0.7257, 0.6616, 0.6214, 0.7898, 0.4767, 0.7227, 0.6839, 0.1785, -0.0822, 0.3984, 0.2747, 0.0196, -0.0901, -0.1795, -0.0049, 0.0904, 0.2908, 0.4966, 0.5229, 0.5636, 0.6492, 0.7587, 0.7958, 0.7611, 0.848, 0.6931, 0.755, 0.5096, 0.2436, 0.417, 0.6095, 0.6442, 0.7269, 0.8539, 0.9226, 0.9093, 0.6312, 0.7516, 0.5889, 0.5884, 0.7424, 0.5903, 0.6371, 0.7272, 0.8115, 0.8357, 1.1938, 1.0755, 1.1798, 1.0448, 1.0455, 1.1444, 1.0113, 0.8592, 0.8162, 0.8046, 0.7977, 0.7862, 0.7841, 0.7509, 0.6827, 0.8407, 0.663, 0.6732, 0.4171, 0.238, 0.3392, 0.1529, 0.3171, 0.3691, 0.4614, 0.4785, 0.4252, 0.4653, 0.5655, 0.9655, 0.5306, 0.7487, 0.233, 0.2143, 0.4065, 0.4675, 0.7795, 0.7302, 0.8234, 1.0609, 1.0653, 0.818, 0.7663, 0.8906, 0.3831, 0.4343, 0.4257, 0.4027, 0.3506, 0.3133, 0.0056, 0.1341, 0.1548, -0.0278, 0.1099, 0.1439, 0.1667, -0.129, 0.0195, 0.058, 0.0957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0882, 0.1181, 0.1321, 0.078, 0.0714, -0.0681, -0.0538, -0.0396, 0.0028, 0.0044, 0.0547, 0.1884, 0.1612, 0.0908, 0.0962, 0.1438, 0.1756, 0.1571, 0.1444, 0.1592, 0.1069, 0.0074, -0.0197, 0.0054, 0.0577, 0.1569, 0.1457, 0.071, 0.1023, 0.0293, -0.0417, -0.1122, -0.161, -0.1034, -0.1308, -0.1377, -0.1488, -0.2056, -0.2205, -0.2212, -0.2381, -0.2157, -0.2813, -0.2919, -0.2142, -0.2034, -0.1797, -0.1362, -0.1652, -0.1436, -0.1107, -0.0543, 0.0199, -0.0319, 0.0032, -0.0355, -0.0673, -0.0193, -0.0266, -0.0949, -0.0541, -0.0203, 0.0501, 0.0911, 0.0254, -0.0088, -0.1273, -0.1354, -0.204, -0.201, -0.1707, -0.231, -0.3212, -0.2982, -0.285, -0.2419, -0.1802, -0.2173, -0.1034, -0.0298, -0.0508, -0.0045, -0.019, -0.0417, -0.0579, -0.0733, -0.0814, -0.1179, -0.0603, -0.0549, -0.0889, -0.0031, -0.015, -0.0138, -0.0607, -0.1118, -0.141, -0.0904, -0.1333, -0.1724, -0.1714, -0.1898, -0.1915, -0.1756, -0.1749, -0.1374, -0.1188, -0.0907, -0.1481, -0.1684, -0.1566, -0.2381, -0.1444, -0.1199, -0.0626, 0.0486, 0.0608, 0.0373, -0.0216, -0.0177, -0.0299, -0.0514, -0.0561, -0.0542, -0.0676, -0.1351, -0.1365, -0.1197, -0.0679, -0.1296, -0.0521, -0.0385, -0.0845, -0.2071, -0.1799, -0.1787, -0.1397], "obv": [0, 198659, 341249, 188149, 529088, 659887, 779846, 624883, 831795, 606540, 243358, 378264, 548385, 465339, 341687, 511209, 642867, 783401, 854501, 1049386, 1150013, 1291972, 1142862, 989173, 741725, 931206, 770962, 878459, 1095556, 909211, 988287, 1130771, 1041369, 1136238, 1238597, 1411741, 1256306, 1322588, 1431722, 1363957, 1177284, 1322521, 1426499, 1338160, 1467279, 1592407, 1512234, 1590896, 1710775, 1580963, 1437421, 1316102, 1408255, 1326246, 1410259, 1321841, 1187132, 1000366, 1104207, 993563, 851678, 622954, 426552, 694294, 808463, 916417, 985043, 1067289, 1117263, 1181645, 1221739, 1330641, 1253256, 1282198, 1220165, 1259196, 1181890, 1054645, 1171584, 1220727, 1296822, 1349075, 1411899, 1465074, 1526896, 1406514, 1525640, 1365030, 1519745, 1657104, 1540253, 1679153, 1760990, 1856099, 1971707, 2125841, 2293413, 2441335, 2331498, 2480711, 2563957, 2413855, 2154636, 2068060, 2179512, 2297662, 2425797, 2550543, 2509189, 2463247, 2599660, 2413130, 2510563, 2300187, 2192998, 2298158, 2164729, 2244053, 2284146, 2344085, 2344085, 2283764, 2331529, 2421368, 2485264, 2437251, 2489119, 2408120, 2265577, 2360043, 2413665, 2473143, 2409027, 2478697, 2557829, 2611042, 2557056, 2495463, 2516425, 2460976, 2491022, 2491022, 2415545, 2354960, 2319434, 2223474, 2286922, 2323755, 2187399, 2320067, 2320067, 2274080, 2119532, 2313172, 2158914, 1956084], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 52.41, 52.12, 52.11, 52.66, 52.41, 52.18, 52.33, 52.58, 52.82, 53.1, 52.92, 52.94, 53.0, 52.44, 52.23, 52.04, 52.06, 52.39, 52.69, 53.06, 54.23, 54.26, 54.29, 54.24, 54.26, 54.62, 54.71, 54.38, 53.67, 51.13, 49.18, 47.74, 45.49, 42.36, 40.63, 39.13, 37.74, 35.58, 33.57, 32.24, 31.01, 30.2, 29.66, 29.3, 30.04, 30.73, 31.35, 31.93, 30.32, 28.18, 26.19, 24.34, 23.51, 22.74, 22.57, 22.49, 22.83, 22.73, 22.82, 23.03, 22.99, 23.55, 24.07, 25.02, 25.9, 27.13, 28.31, 31.01, 34.03, 36.42, 38.53, 41.17, 43.74, 46.21, 46.37, 46.52, 46.66, 47.6, 48.48, 48.92, 49.33, 49.71, 50.39, 51.25, 51.79, 50.4, 49.17, 47.66, 45.6, 43.78, 42.27, 41.65, 40.9, 40.2, 38.71, 37.93, 37.91, 37.89, 37.87, 36.21, 34.18, 33.23, 32.35, 31.21, 29.93, 29.94, 29.95, 30.27, 29.88, 29.49, 28.77, 27.02, 25.39, 23.88, 23.24, 22.42, 21.43, 22.34, 23.19, 23.87, 24.93, 25.91, 26.28, 26.69, 28.64, 30.54, 32.67, 34.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 24.24, 23.16, 22.95, 23.06, 24.41, 23.34, 26.73, 27.7, 25.34, 24.04, 25.33, 24.03, 28.48, 30.23, 28.04, 29.41, 33.57, 30.68, 29.22, 31.14, 31.09, 29.95, 29.47, 27.94, 28.03, 26.79, 25.34, 26.12, 24.92, 25.26, 27.05, 25.72, 25.33, 32.7, 29.57, 27.43, 26.61, 26.31, 27.74, 26.21, 24.48, 22.88, 21.23, 22.07, 23.16, 21.73, 20.28, 18.03, 16.43, 15.75, 18.87, 23.84, 25.76, 24.64, 25.62, 25.95, 25.35, 30.45, 27.12, 24.94, 23.09, 19.83, 16.64, 14.6, 13.32, 16.16, 15.31, 16.86, 16.72, 17.59, 16.65, 16.65, 16.38, 15.79, 17.82, 17.11, 18.6, 18.0, 19.87, 19.71, 31.78, 36.32, 32.65, 29.41, 36.83, 34.45, 33.15, 28.31, 24.95, 22.86, 27.26, 24.53, 22.76, 21.56, 20.58, 21.78, 21.9, 20.73, 18.57, 16.98, 16.04, 15.07, 14.8, 15.1, 18.08, 17.26, 16.78, 15.95, 18.19, 20.79, 19.19, 17.84, 16.22, 15.19, 17.94, 16.97, 15.96, 14.86, 19.39, 18.1, 19.26, 18.2, 17.16, 16.3, 14.35, 13.45, 12.62, 11.83, 12.03, 12.1, 10.6, 10.16, 10.12, 9.51, 9.24, 10.56, 10.19, 8.6, 7.89, 7.03, 6.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8, 6.38, 5.97, 5.75, 5.62, 5.2, 4.97, 4.59, 4.39, 11.27, 14.21, 13.07, 12.4, 11.53, 10.54, 9.77, 9.28, 8.43, 10.44, 9.94, 9.23, 8.83, 8.45, 8.14, 9.17, 8.58, 8.06, 9.57, 8.81, 8.41, 7.92, 7.49, 7.12, 6.75, 5.9, 8.68, 8.05, 8.04, 7.74, 7.09, 7.42, 8.13, 8.81, 14.73, 13.59, 12.76, 15.67, 19.59, 26.06, 24.44, 23.44, 21.96, 20.55, 19.03, 18.21, 17.21, 16.39, 15.33, 13.16, 11.72, 10.85, 10.02, 16.45, 16.74, 14.69, 13.4, 12.53, 11.87, 11.16, 10.81, 10.07, 10.76, 10.22, 9.67, 10.0, 9.42, 9.05, 8.47, 8.2, 7.89, 7.72, 6.49, 5.59, 6.34, 6.03, 5.13, 4.46, 4.03, 9.84, 8.67, 7.95, 6.84, 6.16, 6.68, 6.33, 6.04, 5.59, 5.07, 5.38, 9.49, 8.53, 9.03, 10.3, 9.83, 9.54, 8.99, 9.06, 8.81, 10.78, 10.29, 9.43, 8.7, 8.09, 12.06, 12.99, 11.75, 11.11, 11.47, 11.37, 10.43, 9.73, 9.4, 10.97, 10.43, 11.01, 15.61, 14.63, 13.73, 15.97, 15.22, 14.38, 21.63, 20.74, 19.95, 21.52, 20.9, 20.06, 19.8, 28.79, 27.38, 28.41, 26.12], "ad": [-16474.0, 67172.0, 183146.0, 51210.0, 284484.0, 322954.0, 415177.0, 271910.0, 377062.0, 289099.0, -49036.0, 37767.0, 201084.0, 164389.0, 90597.0, 65169.0, 100492.0, 118753.0, 154213.0, 295546.0, 380072.0, 503104.0, 440974.0, 287285.0, 65554.0, 146761.0, 283998.0, 281169.0, 391560.0, 466098.0, 507100.0, 514710.0, 462558.0, 442388.0, 503159.0, 569774.0, 555643.0, 526205.0, 609609.0, 587750.0, 401077.0, 447553.0, 455984.0, 443726.0, 472639.0, 515258.0, 457925.0, 528913.0, 459640.0, 371607.0, 245463.0, 142809.0, 223443.0, 141434.0, 188919.0, 242850.0, 108141.0, 19750.0, 102822.0, 32011.0, -92847.0, -219916.0, -263641.0, -122724.0, -62282.0, 45672.0, 103740.0, 98485.0, 95545.0, 98299.0, 117054.0, 189656.0, 148927.0, 148700.0, 108561.0, 93773.0, 66557.0, -35951.0, -97372.0, -78830.0, -133184.0, -129451.0, -111212.0, -85622.0, -74712.0, -134903.0, -95194.0, -217258.0, -236597.0, -196197.0, -299300.0, -398780.0, -398781.0, -393519.0, -364617.0, -279573.0, -403191.0, -261701.0, -162201.0, -194385.0, -143535.0, -174688.0, -218649.0, -236783.0, -269672.0, -351281.0, -409583.0, -375997.0, -374815.0, -411876.0, -306943.0, -436080.0, -433447.0, -552837.0, -657129.0, -641355.0, -632046.0, -590208.0, -574852.0, -589432.0, -577525.0, -595266.0, -567247.0, -584468.0, -536220.0, -573563.0, -572298.0, -635297.0, -686612.0, -709414.0, -739646.0, -680168.0, -632081.0, -647721.0, -584785.0, -553977.0, -581413.0, -619163.0, -598201.0, -628819.0, -643412.0, -666154.0, -637295.0, -669803.0, -702879.0, -748539.0, -727112.0, -720088.0, -847648.0, -776211.0, -790417.0, -790302.0, -920920.0, -920920.0, -869501.0, -797529.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176961.6, 203635.8, 197260.5, 200013.6, 193008.2, 171279.5, 175151.8, 176321.7, 174878.8, 161297.6, 158260.6, 132005.1, 132710.4, 130609.3, 137673.6, 150053.2, 152049.1, 154907.7, 151604.0, 166203.7, 165349.7, 163194.6, 163247.1, 157276.3, 151394.3, 136885.4, 135251.7, 134770.8, 130649.3, 119853.0, 107995.0, 118754.7, 119030.0, 120487.6, 119834.6, 122510.6, 117709.0, 110182.8, 111420.8, 112495.3, 118700.0, 114386.9, 111995.1, 110812.6, 110179.6, 105669.0, 101998.0, 107451.6, 118262.0, 116658.2, 114741.4, 114575.7, 125316.2, 135741.1, 154314.4, 157330.0, 159283.6, 152675.3, 142223.3, 136836.6, 132210.4, 122031.3, 110049.1, 98147.4, 74267.4, 69053.8, 62161.5, 63029.5, 67529.4, 74225.9, 72702.0, 76302.1, 70637.2, 69181.1, 71604.4, 71583.3, 79718.4, 83900.4, 87236.9, 91014.5, 99836.1, 103911.7, 112576.4, 114477.7, 118671.1, 124049.7, 127424.9, 132269.5, 131000.7, 126512.9, 127698.3, 124337.8, 125458.0, 143196.2, 142342.9, 141927.3, 138328.9, 134385.2, 132067.6, 125219.3, 114892.2, 120208.9, 123851.7, 107673.1, 120053.1, 119626.8, 118327.8, 118857.2, 114315.0, 114188.9, 115588.6, 108394.9, 95774.0, 90807.2, 78753.5, 74424.2, 68709.5, 60553.4, 60720.9, 70965.9, 74418.6, 73333.2, 73248.9, 74884.0, 72867.1, 74390.7, 74910.7, 75122.5, 73181.9, 61023.8, 57122.1, 54764.5, 53112.2, 54248.3, 53339.8, 48979.2, 53253.9, 54200.1, 51724.1, 63263.5, 70985.4, 76977.8, 77281.0, 85188.1, 98493.6, 110366.8, 121053.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 0.981, 0.993, 0.967, 0.942, 0.896, 0.877, 0.868, 0.857, 0.804, 0.751, 0.861, 0.86, 0.885, 0.879, 0.898, 0.872, 0.827, 0.849, 0.847, 0.908, 0.866, 0.852, 0.856, 0.867, 0.868, 0.862, 0.915, 0.985, 1.003, 1.008, 0.989, 1.055, 1.109, 1.205, 1.224, 1.261, 1.237, 1.147, 1.122, 1.085, 1.043, 0.95, 0.854, 0.658, 0.624, 0.577, 0.585, 0.618, 0.679, 0.682, 0.732, 0.693, 0.685, 0.716, 0.721, 0.794, 0.84, 0.881, 0.904, 0.983, 1.031, 1.152, 1.219, 1.346, 1.406, 1.419, 1.421, 1.375, 1.301, 1.276, 1.225, 1.219, 1.314, 1.284, 1.261, 1.201, 1.15, 1.131, 1.096, 1.007, 1.035, 1.027, 0.884, 0.945, 0.931, 0.924, 0.925, 0.909, 0.936, 0.968, 0.921, 0.833, 0.797, 0.693, 0.665, 0.634, 0.579, 0.593, 0.686, 0.732, 0.729, 0.75, 0.822, 0.805, 0.831, 0.858, 0.885, 0.884, 0.744, 0.693, 0.695, 0.717, 0.74, 0.781, 0.743, 0.811, 0.856, 0.836, 0.972, 1.052, 1.126, 1.138, 1.192, 1.315, 1.417, 1.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.6, 121.57, 153.91, 164.44, 85.56, 25.39, 63.59, 50.19, 103.0, 143.35, 127.66, 164.97, 191.3, 119.36, 111.06, 134.62, 141.38, 125.34, 120.67, 108.32, 99.01, 90.77, 75.42, 79.54, 71.83, 80.64, 110.6, 100.76, 127.91, 192.7, 115.86, 88.91, 49.0, 63.58, 43.56, 31.48, 15.14, -61.72, -176.28, -86.26, -56.13, -130.02, -191.05, -240.16, -196.96, -143.17, -89.0, -23.29, 4.23, 17.08, 43.46, 73.26, 80.17, 112.14, 112.91, 82.32, 88.7, 24.06, -18.87, 0.74, 10.44, 65.86, 66.93, 101.67, 127.42, 124.23, 53.21, 72.97, 56.46, 25.95, 77.57, 51.96, 76.16, 81.29, 116.36, 125.36, 262.27, 301.95, 238.53, 176.5, 198.85, 192.21, 169.01, 117.01, 100.86, 95.59, 109.84, 92.41, 75.39, 71.86, 62.76, 82.76, 70.87, 51.08, 1.07, -22.5, -73.53, -121.95, -93.23, -71.89, -16.25, -34.63, -37.05, -54.29, 13.27, 92.67, 54.42, 81.25, -44.61, -95.84, -25.0, 2.09, 35.05, 27.62, 146.65, 168.17, 204.89, 136.39, 114.7, 100.01, 6.26, -3.48, -5.99, -61.25, -42.74, -40.7, -154.04, -152.74, -132.58, -168.94, -152.07, -123.33, -112.64, -170.52, -162.85, -157.08, -144.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2188, 7.7403, 4.9385, 7.7473, 5.1267, 4.686, 3.2663, 7.5199, 4.9704, 3.2766, 3.1779, 3.671, 0.8031, 3.1794, 5.9783, 4.7927, 5.3109, 5.9307, 3.4885, 3.2465, 4.6958, 3.4775, 3.3797, 6.2747, 7.9314, 5.473, 5.2088, 4.7069, 3.1879, 3.2474, 2.6429, 2.398, 3.5221, 4.0575, 2.6536, 1.1464, 1.1462, 0.9299, 1.1468, 0.5678, 1.6936, 1.231, -0.4728, -1.3527, -0.2995, -1.5474, -1.8895, -3.804, -5.2901, -3.8454, -3.4225, -2.1863, -1.6701, -0.6005, -1.2902, -0.813, 1.2624, 2.5972, 0.7344, 1.7714, 1.8277, 3.043, 3.0178, 0.9578, 1.6873, 1.6391, 0.6312, 1.1888, 1.9039, 1.9605, 1.3447, -0.0784, 0.7755, -0.46, 0.5265, 0.9179, 1.7009, 3.5273, 3.0091, 2.3148, 2.312, 4.5271, 3.7351, 4.9481, 4.6077, 6.7156, 8.6277, 8.9073, 7.5558, 6.7016, 7.6468, 7.7567, 7.5389, 7.4209, 7.0052, 3.5064, 5.674, 2.1346, 2.726, -0.0621, -3.0902, -1.9573, -1.4672, -0.5777, -0.5153, -0.3952, -0.6346, -1.2256, -0.9653, 0.0037, -0.3597, -0.3883, 0.296, -0.0914, 0.3884, 0.3953, 1.2471, 1.6106, 1.0527, 1.0982, 2.3764, 3.1886, 2.0088, 1.4954, 0.5153, -0.0941, -0.7679, 1.5373, 1.6773, 0.6044, 0.1831, -2.7532, -2.1326, -2.5421, -5.0744, -4.9956, -4.0411, -4.0453, -8.0764, -5.3065, -5.776, -5.8299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1939, 1.295, 0.916, 0.9493, 1.15, 1.1911, 1.1205, 1.1162, 1.1585, 1.0371, 0.9345, 0.9357, 0.911, 0.8543, 0.8977, 0.977, 0.8046, 0.9398, 0.9213, 0.6853, 0.6062, 0.5494, 0.6484, 0.4407, 0.5264, 0.4525, 0.1472, -0.0813, 0.1317, 0.0201, -0.1813, -0.3485, -0.5864, -0.5472, -0.5312, -0.3527, -0.1495, -0.1406, -0.1127, -0.0395, 0.0655, 0.116, 0.0903, 0.2256, 0.0905, 0.1739, -0.0361, -0.2905, -0.115, 0.0921, 0.145, 0.2473, 0.3828, 0.4706, 0.4619, 0.2677, 0.3734, 0.268, 0.2826, 0.4169, 0.31, 0.3334, 0.3846, 0.4176, 0.4213, 0.8648, 0.8519, 1.1322, 1.0635, 1.2061, 1.6341, 1.5637, 1.3396, 1.3166, 1.3604, 1.4012, 1.407, 1.4178, 1.3177, 1.1426, 1.4744, 1.0579, 1.0289, 0.6166, 0.4352, 0.5244, 0.3277, 0.4104, 0.3971, 0.4033, 0.341, 0.2045, 0.1631, 0.1692, 0.4524, 0.0805, 0.236, -0.2025, -0.2483, -0.1125, -0.0935, 0.1381, 0.1109, 0.2002, 0.432, 0.5133, 0.3254, 0.3002, 0.4687, 0.0397, 0.0966, 0.1224, 0.1062, 0.0622, -0.0069, -0.3731, -0.3315, -0.3526, -0.6251, -0.5436, -0.5451, -0.569, -1.1963, -1.1006, -1.1389, -1.1283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.123711, 120.916626, 66.960936, 45.148711, 33.340923, 25.926305, 20.867797, 17.19991, 14.405774, 12.215324, 10.463608, 9.037771, 7.861538, 6.883372, 6.059923, 5.360307, 4.765657, 4.246166, 3.795152, 3.402906, 3.062178, 2.761183, 2.495781, 2.261295, 2.051021, 1.861435, 1.691712, 1.538505, 1.400969, 1.27711, 1.16787, 1.068952, 0.980977, 0.902661, 0.831559, 0.764109, 0.701979, 0.644914, 0.591443, 0.542641, 0.497721, 0.454087, 0.409217, 0.36917, 0.331395, 0.294609, 0.257553, 0.219591, 0.182492, 0.147405, 0.118469, 0.095021, 0.078214, 0.065028, 0.057235, 0.052435, 0.052408, 0.053571, 0.056517, 0.060052, 0.062393, 0.06176, 0.056974, 0.050417, 0.044463, 0.041481, 0.039094, 0.041447, 0.046165, 0.05206, 0.057354, 0.062049, 0.064963, 0.066691, 0.068416, 0.070138, 0.070089, 0.070628, 0.072931, 0.075229, 0.083981, 0.095647, 0.113728, 0.131752, 0.152631, 0.178674, 0.205166, 0.228595, 0.247805, 0.263981, 0.276565, 0.286742, 0.295683, 0.300536, 0.30306, 0.305558, 0.305195, 0.302004, 0.293201, 0.278288, 0.261818, 0.242682, 0.223686, 0.205933, 0.191069, 0.176845, 0.163805, 0.151935, 0.141774, 0.137167, 0.130927, 0.126911, 0.119068, 0.109061, 0.099088, 0.089146, 0.081963, 0.077528, 0.074195, 0.07523, 0.079532, 0.084367, 0.087559, 0.092916, 0.09283, 0.090032, 0.085616, 0.079587, 0.072491, 0.063789, 0.051323, 0.037798, 0.02321, 0.006476, -0.009173, -0.024824, -0.039404, -0.05832, -0.079426, -0.100037, -0.120706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8247, 104.8431, 97.2667, 86.8431, 76.1427, 66.0994, 57.0531, 49.0824, 42.1471, 36.1607, 31.0213, 26.6246, 22.872, 19.6743, 16.9514, 14.6332, 12.6597, 10.977, 9.5406, 8.3131, 7.2629, 6.3625, 5.5892, 4.9236, 4.3491, 3.8516, 3.4196, 3.0434, 2.7149, 2.4273, 2.1754, 1.9541, 1.7595, 1.5881, 1.4368, 1.3023, 1.1822, 1.0748, 0.9781, 0.891, 0.8123, 0.7407, 0.6744, 0.6134, 0.557, 0.5045, 0.4551, 0.408, 0.3629, 0.3198, 0.2795, 0.2426, 0.2097, 0.1808, 0.1561, 0.1354, 0.1188, 0.1057, 0.0959, 0.0887, 0.0835, 0.0791, 0.0747, 0.0698, 0.0648, 0.0601, 0.0559, 0.053, 0.0516, 0.0517, 0.0529, 0.0547, 0.0567, 0.0587, 0.0607, 0.0626, 0.0641, 0.0654, 0.0669, 0.0686, 0.0716, 0.0764, 0.0839, 0.0935, 0.1053, 0.12, 0.137, 0.1553, 0.1738, 0.1919, 0.2088, 0.2244, 0.2386, 0.251, 0.2614, 0.2703, 0.2772, 0.2822, 0.2844, 0.2832, 0.2789, 0.2717, 0.2621, 0.2508, 0.2389, 0.2265, 0.2139, 0.2015, 0.1896, 0.1791, 0.1695, 0.161, 0.1526, 0.1439, 0.1349, 0.1258, 0.117, 0.1091, 0.1021, 0.0967, 0.0933, 0.0915, 0.0907, 0.0912, 0.0915, 0.0912, 0.0901, 0.088, 0.0849, 0.0807, 0.0748, 0.0674, 0.0586, 0.0481, 0.0367, 0.0244, 0.0116, -0.0024, -0.0178, -0.0342, -0.0515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8184, 7.5691, 8.2483, 8.4387, 9.0865, 9.8611, 9.7235, 9.5118, 9.0884, 8.2945, 7.8022, 7.1647, 6.4476, 5.8603, 5.6926, 5.3858, 4.6564, 4.0879, 3.6234, 3.3463, 2.7622, 2.6545, 2.4008, 1.4654, 0.4162, -0.1802, -0.9867, -1.7395, -2.843, -4.2787, -5.2866, -5.8367, -5.9283, -5.5672, -4.7217, -3.843, -3.1238, -1.8958, -0.3111, 0.839, 2.3138, 3.2648, 4.2395, 4.5234, 3.786, 3.3453, 3.0621, 2.5221, 2.1136, 2.0047, 2.0632, 1.963, 1.6254, 1.6097, 1.5573, 1.9536, 2.3267, 2.4848, 2.9222, 3.1726, 3.2012, 3.1979, 4.0929, 4.939, 6.0839, 7.0541, 8.4372, 10.3205, 12.0454, 13.0131, 13.5277, 13.992, 14.2759, 13.9209, 13.5377, 12.7281, 11.2542, 10.5559, 8.597, 7.1543, 5.2971, 3.0387, 1.4211, 0.0248, -0.8363, -1.4384, -1.7156, -1.8081, -2.2548, -2.2182, -1.9027, -0.9836, -0.4066, 0.2394, 0.4134, 0.4431, 0.5276, 0.6868, 1.0939, 1.2945, 1.4972, 2.0376, 2.466, 2.7809, 2.7869, 3.1582, 2.9321, 2.4649, 2.4024, 2.1387, 1.6862, 1.0626, -0.5341, -1.8359, -2.8434, -4.3896, -5.7018, -6.2186, -6.6834, -8.3234, -9.0687, -9.6973, -10.1143], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 29.03, 21.23, 34.99, 26.86, 25.37, 19.39, 45.65, 35.58, 20.66, 19.69, 22.31, 6.02, 24.47, 42.93, 36.51, 39.07, 41.85, 22.81, 21.71, 28.66, 23.21, 22.38, 48.53, 62.87, 49.63, 46.09, 43.8, 34.94, 35.72, 31.38, 29.55, 49.09, 52.77, 42.61, 16.69, 16.65, 13.52, 16.23, 7.39, 20.62, 15.72, -5.23, -13.63, -2.74, -14.9, -17.52, -36.64, -46.19, -35.15, -31.21, -18.21, -13.45, -5.19, -11.97, -7.29, 12.06, 26.51, 8.83, 20.68, 21.23, 37.28, 36.18, 10.14, 16.61, 16.37, 7.09, 12.58, 18.74, 19.26, 14.13, -0.75, 7.2, -4.29, 5.3, 8.92, 17.6, 41.72, 38.13, 32.41, 32.44, 48.62, 44.04, 51.16, 46.1, 68.21, 73.5, 76.89, 58.96, 55.42, 64.52, 64.89, 64.34, 64.08, 61.48, 39.09, 50.95, 19.17, 24.52, -0.51, -30.44, -18.45, -14.35, -5.27, -4.69, -3.57, -5.87, -11.45, -8.97, 0.03, -3.58, -3.79, 2.71, -0.79, 3.49, 3.58, 11.8, 14.84, 9.84, 10.26, 19.84, 25.96, 15.29, 11.69, 4.43, -0.76, -6.59, 16.01, 17.68, 6.82, 2.04, -29.12, -22.04, -27.61, -55.4, -54.51, -48.97, -48.97, -75.61, -58.6, -64.33, -64.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7095, 0.6774, 0.4964, 0.5101, 0.479, 0.4536, 0.4217, 0.5062, 0.4288, 0.5999, 0.6264, 0.4413, 0.1373, 0.2706, 0.1503, 0.4101, 0.545, 0.4538, 0.5125, 0.7616, 0.5627, 0.4091, 0.5306, 0.5167, 0.4661, 0.4395, 0.3801, 0.4225, 0.4149, 0.2716, 0.356, 0.2576, 0.2958, 0.3723, 0.3279, 0.3136, 0.6935, 0.4265, 0.3315, 0.1351, 0.1407, 0.2884, 0.1316, 0.1145, 0.0815, -0.0846, 0.0126, 0.1169, 0.0125, -0.104, -0.1846, -0.2363, -0.2052, -0.0418, 0.1664, 0.2826, 0.2151, 0.2698, 0.2847, 0.2814, 0.5799, 0.4558, 0.3311, 0.3151, 0.3017, 0.374, 0.3234, 0.1837, 0.3603, 0.2778, 0.3572, 0.328, 0.3814, 0.1847, 0.2017, 0.2262, 0.1082, 0.211, 0.1699, 0.2661, 0.1531, 0.2226, 0.2031, 0.706, 1.0018, 0.6873, 0.5508, 1.0334, 1.0165, 1.0061, 0.9092, 0.7807, 0.6723, 1.1282, 0.8321, 0.5156, 0.4422, 0.409, 0.5168, 0.6442, 0.3107, 0.3796, 0.444, 0.0615, -0.0031, 0.032, 0.0779, 0.3089, 0.1863, 0.1272, 0.0994, 0.2502, 0.4253, 0.4208, 0.3718, 0.2595, 0.0341, 0.2958, 0.2214, 0.1635, 0.1557, 0.465, 0.3858, 0.4217, 0.3942, 0.3735, 0.2349, 0.3342, 0.1443, 0.1607, 0.0074, 0.0676, 0.1307, 0.0961, -0.2118, -0.1548, -0.1155, -0.2313, -0.1144, -0.1298, 0.0037, -0.314, -0.2934, -0.2229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.269, 0.2986, 0.1453, 0.1562, 0.1162, 0.25, 0.3153, 0.118, 0.2066, 0.2, 0.4122, 0.0396, -0.1169, -0.1043, -0.0996, 0.0694, 0.1171, 0.0952, 0.2705, 0.3051, 0.1306, 0.1864, 0.1761, 0.311, 0.2673, 0.2768, 0.1547, 0.1423, 0.1588, 0.0447, 0.0202, 0.0679, 0.0609, 0.1547, 0.1366, 0.1267, 0.183, 0.0283, 0.0295, 0.0161, -0.0058, -0.0379, -0.0798, -0.1367, -0.1565, -0.3572, -0.2643, -0.1139, -0.2182, -0.3533, -0.614, -0.5886, -0.3628, -0.2816, -0.0757, 0.0043, 0.0568, 0.0718, 0.1163, 0.0569, 0.0468, 0.0256, 0.0117, 0.0127, -0.3071, -0.3942, -0.2824, -0.2684, 0.0301, 0.0136, 0.0635, 0.1765, 0.0593, -0.0048, -0.0257, -0.0117, -0.044, -0.0316, 0.0082, 0.01, 0.0575, 0.081, 0.1267, 0.0801, 0.4164, 0.2459, 0.1429, 0.2993, 0.3232, 0.4955, 0.0525, 0.0474, 0.1477, 0.1897, 0.1355, 0.0125, 0.08, 0.1075, 0.0117, 0.0128, -0.0487, -0.342, -0.2778, -0.3287, -0.4225, -0.2789, -0.118, -0.0535, -0.0948, -0.0393, -0.1857, -0.0054, -0.0566, -0.0218, -0.0331, -0.2738, -0.3363, -0.277, -0.0969, -0.1832, -0.241, -0.021, -0.0025, 0.2325, 0.0905, 0.0648, -0.0329, -0.3329, -0.2043, -0.1779, -0.3297, -0.1803, -0.1579, -0.5878, -0.4309, -0.3516, -0.4242, -0.3608, -0.3036, -0.2887, -0.7713, -0.734, -0.8634, -0.8429], "thermo_temp": [null, 0.3326, 0.6564, 0.4634, 0.6651, 0.2985, 0.3038, 0.4654, 0.5356, 0.3992, 0.2555, 0.2554, 0.4405, 0.3788, 0.3511, 0.354, 0.3628, 0.2036, 0.1225, 0.3881, 0.2222, 0.3999, 0.2142, 0.4284, 0.2542, 0.4016, 0.2499, 0.3406, 0.4279, 0.3586, 0.242, 0.4565, 0.4321, 0.2341, 0.3545, 0.2057, 0.1989, 0.1626, 0.2254, 0.2802, 0.2561, 0.2269, 0.3359, 0.1897, 0.2349, 0.2176, 0.1913, 0.2005, 0.5105, 0.3982, 0.302, 0.119, 0.1464, 0.3263, 0.2114, 0.2512, 0.2482, 0.2726, 0.2954, 0.2308, 0.2308, 0.2492, 0.4294, 0.3523, 0.1576, 0.2398, 0.2421, 0.2783, 0.1583, 0.1981, 0.1683, 0.2245, 0.5331, 0.4302, 0.3193, 0.3024, 0.6088, 0.7682, 0.6199, 0.452, 0.3302, 0.2641, 0.2937, 0.1516, 0.3221, 0.2463, 0.2274, 0.2379, 0.1522, 0.2426, 0.1617, 0.2561, 0.1242, 0.1433, 0.0764, 0.6259, 0.5854, 0.4414, 0.4462, 0.7341, 0.6933, 0.5107, 0.8568, 0.7333, 0.5246, 0.9384, 0.6966, 0.5031, 0.3621, 0.3015, 0.5051, 0.6314, 0.3594, 0.7217, 0.7218, 0.3901, 0.4194, 0.3109, 0.1959, 0.3624, 0.2811, 0.1665, 0.285, 0.2555, 0.4819, 0.4426, 0.4049, 0.5333, 0.3704, 0.5728, 0.3183, 0.3467, 0.3967, 0.486, 0.3883, 0.1892, 0.3037, 0.3087, 0.2678, 0.6671, 0.3485, 0.3386, 0.3371, 0.2479, 0.2887, 0.6839, 0.2191, 0.1968, 0.3086, 0.1394, 0.1892, 0.1589, 0.775, 0.42, 0.57, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.412, 0.3835, 0.3602, 0.3748, 0.3756, 0.3711, 0.368, 0.3671, 0.3373, 0.2983, 0.3146, 0.2978, 0.3164, 0.2978, 0.3215, 0.3093, 0.3261, 0.3122, 0.3174, 0.3375, 0.3413, 0.3233, 0.3475, 0.3629, 0.3395, 0.3422, 0.3174, 0.2958, 0.2716, 0.2632, 0.2663, 0.2644, 0.2576, 0.2719, 0.2569, 0.2529, 0.2465, 0.2365, 0.2299, 0.2809, 0.3023, 0.3022, 0.2689, 0.2466, 0.2611, 0.2521, 0.2519, 0.2512, 0.2551, 0.2624, 0.2567, 0.252, 0.2515, 0.2838, 0.2963, 0.2711, 0.2654, 0.2611, 0.2643, 0.245, 0.2365, 0.2241, 0.2242, 0.2803, 0.3076, 0.3097, 0.3084, 0.363, 0.4367, 0.47, 0.4667, 0.4419, 0.4096, 0.3885, 0.3454, 0.3412, 0.3239, 0.3064, 0.2939, 0.2682, 0.2635, 0.245, 0.247, 0.2247, 0.2099, 0.1856, 0.2657, 0.3238, 0.3452, 0.3636, 0.4309, 0.4786, 0.4845, 0.5522, 0.5851, 0.5741, 0.6403, 0.6506, 0.6238, 0.5762, 0.5262, 0.5224, 0.5422, 0.509, 0.5477, 0.5793, 0.5449, 0.5221, 0.4837, 0.4314, 0.4188, 0.3938, 0.3525, 0.3402, 0.3248, 0.3534, 0.3696, 0.376, 0.4046, 0.3984, 0.4301, 0.4098, 0.3983, 0.398, 0.414, 0.4093, 0.3693, 0.3574, 0.3485, 0.3339, 0.3944, 0.3861, 0.3775, 0.3701, 0.3479, 0.3371, 0.4002, 0.3673, 0.3363, 0.3312, 0.2964, 0.2769, 0.2554, 0.3499, 0.3626, 0.4003, 0.4403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1817, 1.2067, 1.1987, 1.199, 1.2609, 1.1149, 1.1159, 1.1637, 1.2509, 1.1314, 1.0981, 1.0959, 1.0595, 1.086, 1.139, 1.1329, 1.1915, 1.1654, 1.1023, 1.1511, 1.128, 1.1598, 1.1003, 1.212, 1.2392, 1.2495, 1.2531, 1.1888, 1.165, 1.182, 1.1233, 1.1367, 1.191, 1.1738, 1.1771, 1.0713, 1.0676, 1.0487, 1.0673, 1.0485, 1.0296, 1.0392, 1.0218, 0.933, 0.9461, 0.9449, 0.906, 0.8514, 0.7295, 0.7566, 0.7966, 0.8263, 0.8924, 0.9292, 0.9562, 0.9807, 1.0204, 1.0871, 1.0671, 1.0329, 1.0663, 1.1159, 1.1103, 1.076, 1.0474, 1.0355, 1.0499, 1.0327, 1.0351, 1.0568, 1.0267, 1.0098, 1.0069, 1.0067, 1.0018, 1.0047, 1.0904, 1.14, 1.149, 1.172, 1.1055, 1.1055, 1.1887, 1.1176, 1.1197, 1.1892, 1.206, 1.2475, 1.1592, 1.1498, 1.1585, 1.1558, 1.1401, 1.1203, 1.1206, 1.1256, 1.0737, 1.0812, 1.0837, 1.0144, 0.9963, 0.953, 0.9821, 0.9927, 0.9935, 0.9899, 0.9844, 1.0055, 0.9611, 0.9869, 0.9921, 0.9955, 1.0059, 1.0152, 0.9922, 1.0156, 1.0766, 1.0371, 0.9966, 1.0284, 1.0472, 1.0909, 1.0951, 1.0578, 1.0474, 0.9788, 0.9953, 1.0491, 1.0363, 1.0548, 1.019, 0.9342, 0.9614, 0.9156, 0.8679, 0.8045, 0.8291, 0.8199, 0.7278, 0.7736, 0.7184, 0.7221], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7911, 0.7866, 0.8512, 0.847, 0.8467, 0.8561, 0.8908, 0.8396, 0.8116, 0.8444, 0.8785, 0.8449, 0.9523, 0.8905, 0.8116, 0.8342, 0.8041, 0.7476, 0.8078, 0.8565, 0.8173, 0.8542, 0.8748, 0.8257, 0.7497, 0.7677, 0.74, 0.8336, 0.8525, 0.8565, 0.8726, 0.9241, 0.8748, 0.8288, 0.7695, 0.8681, 0.8975, 0.9557, 0.947, 0.9314, 0.9752, 0.9466, 0.9923, 1.0311, 1.0196, 1.0287, 1.0609, 1.1171, 1.277, 1.2404, 1.2282, 1.1249, 1.0667, 1.0683, 1.0427, 1.0182, 0.989, 0.9161, 0.8635, 0.9158, 0.9114, 0.871, 0.8471, 0.8341, 0.8591, 0.9192, 0.9285, 0.9647, 0.9352, 0.9465, 0.9409, 0.9713, 1.0238, 1.0031, 1.0033, 0.9786, 0.9779, 0.9535, 0.949, 0.8711, 0.9219, 0.7301, 0.6801, 0.7616, 0.7954, 0.6577, 0.6714, 0.6735, 0.698, 0.7519, 0.7674, 0.7339, 0.7748, 0.8273, 0.8375, 0.9041, 0.9267, 0.8872, 0.9221, 0.987, 1.0003, 1.0616, 1.0739, 1.0645, 1.0531, 1.099, 1.0841, 1.0532, 1.0525, 1.0213, 1.0121, 1.0395, 0.9857, 1.0206, 1.0795, 0.9484, 0.9437, 0.9558, 0.965, 0.9485, 0.9331, 0.905, 0.9015, 0.9326, 0.9928, 0.9808, 1.015, 0.9876, 0.97, 1.0109, 0.9871, 1.0016, 1.0736, 1.1448, 1.149, 1.2041, 1.1917, 1.2097, 1.1646, 1.2752, 1.2321, 1.2194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20828.76, 15135.69, 10285.41, 12244.82, 12326.3, 12164.28, 11400.19, 13483.09, 11940.22, 15461.35, 12837.44, 1597.4, -4309.98, 4278.47, 3460.89, 5146.39, 13029.79, 10213.85, 10830.69, 12991.21, 7456.28, 7733.11, 10445.73, 10694.69, 8363.99, 7340.32, 7701.01, 5857.04, 3636.01, 4529.09, 4488.83, 3503.91, 4650.35, 6593.04, 4398.38, 5921.11, 5671.55, 1466.6, 506.32, 116.74, 1786.99, -527.71, 1202.39, 914.53, -3991.9, -8127.33, -2995.12, -3661.55, -6506.37, -10252.04, -15068.18, -10078.62, -8033.95, -3902.74, -1245.46, -958.13, -688.29, 79.8, 668.88, 1270.25, 623.53, 972.17, -581.62, -184.33, -2751.05, -7138.35, -3480.94, -1659.17, -909.42, -4.92, 1252.65, 1710.6, 1478.78, -2153.88, -72.71, -2500.01, -1932.59, 770.65, -1086.55, -210.12, 713.64, 1650.39, 2203.73, 12582.15, 11014.42, 15727.13, 12576.97, 14053.06, 17293.12, 13376.39, 3258.83, 2612.14, 3047.02, 3591.47, 3896.56, 4439.86, 3681.0, 2453.86, 9864.58, -345.42, 379.95, -10276.07, -10749.67, -7016.1, -8430.71, -5530.48, -4385.31, -3073.64, -2634.55, -2680.2, -2108.29, -860.38, 2270.06, -347.9, 1005.94, -4051.89, -4277.5, -1667.19, -1217.26, 810.58, 331.41, 1172.47, 3675.59, 3907.55, 1890.06, 1444.79, 1686.14, -2111.71, -1596.32, -1368.28, -1329.93, -1543.93, -1576.05, -5855.46, -4322.67, -3648.1, -7975.55, -4760.5, -4080.43, -3628.32, -16817.87, -11649.03, -10866.36, -9603.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7613, 0.7474, 0.8647, 0.7421, 0.2836, -0.0313, 0.246, 0.2259, 0.3437, 0.5582, 0.497, 0.6176, 0.6365, 0.3337, 0.4098, 0.6221, 0.6565, 0.5436, 0.5269, 0.5908, 0.4724, 0.3965, 0.45, 0.4731, 0.4198, 0.4667, 0.546, 0.3585, 0.4875, 0.385, 0.1247, 0.076, 0.0506, 0.136, -0.0669, 0.0108, -0.0049, -0.2533, -0.3906, -0.1226, -0.1918, -0.3551, -0.4664, -0.5917, -0.4983, -0.4477, -0.2418, -0.0234, -0.0052, 0.0855, 0.1829, 0.2929, 0.3354, 0.251, 0.3518, 0.1945, 0.2516, 0.0172, -0.2432, -0.08, 0.1075, 0.1482, 0.2394, 0.3577, 0.3732, 0.335, 0.1016, 0.1973, 0.0854, 0.0895, 0.2065, 0.1004, 0.1355, 0.2194, 0.2924, 0.3316, 0.6583, 0.548, 0.7838, 0.6868, 0.6465, 1.0098, 0.854, 0.5985, 0.5565, 0.5788, 0.5125, 0.5237, 0.5477, 0.4814, 0.3327, 0.6849, 0.3038, 0.3061, -0.0884, -0.246, -0.1965, -0.3302, -0.1837, -0.1777, -0.102, -0.0953, -0.138, -0.1103, -0.0387, 0.2816, 0.001, 0.1743, -0.2408, -0.2704, -0.1186, -0.0781, 0.1925, 0.1542, 0.2189, 0.4364, 0.4989, 0.2595, 0.2227, 0.3582, -0.0916, -0.0438, -0.047, -0.0637, -0.1096, -0.149, -0.4225, -0.333, -0.3204, -0.5623, -0.4448, -0.4361, -0.4414, -0.8898, -0.7484, -0.7002, -0.6591], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89724.6183, -42195.5939, -64707.5774, -16070.2608, -6387.8607, -25325.5232, -38861.0837, -29626.4801, -17344.9127, 538.9368, 52775.5739, 96242.1692, 144421.03, 131232.8606, 65006.3949, -38546.7275, -51566.7105, -8538.7075, 8939.846, 50401.7269, 86498.2319, 106447.5939, 107352.719, 81370.0571, 56925.7428, 61086.9673, 78431.4698, 73900.7608, 55962.4399, 70074.191, 62521.4596, -5648.0177, -18234.2263, -19042.9512, -21542.7571, -11407.4083, 7336.4166, -3904.6901, 14438.6883, -1411.1744, -35777.613, -86720.7289, -132340.0998, -113315.4686, -121325.0314, -98463.0762, -62999.4396, -85626.3211, -115223.113, -90423.8086, -94589.2816, -127421.9175, -169700.6498, -185481.5951, -130238.2834, -76567.2806, -13301.2995, 32265.7058, 46301.2778, 46898.4589, 43755.6873, 44459.6857, 63806.4225, 52961.1635, 43637.7412, 23085.0901, 7873.1782, -7725.184, -46020.3992, -77045.7996, -76834.3167, -87057.1603, -82137.3952, -66854.4039, -46382.1622, -30319.3412, -40143.5652, -27878.4641, -59164.9006, -72738.5863, -58824.4071, -80590.1693, -113820.4992, -117067.6796, -106079.3277, -82744.4267, -38616.6125, -56386.9667, -13510.8255, 36916.579, 43949.7606, 59011.0566, 49895.5852, 27643.0059, 10256.7083, -8253.1399, -41041.5169, -69274.3567, -63840.1967, -55437.3177, -58752.3567, -21379.5752, -45235.9753, -50045.249, -85450.9852, -125350.6635, -125258.8087, -110872.1081, -81595.1303, -57314.5585, -46810.1765, -34468.8717, -31931.6763, -19075.5956, -17561.3831, 6.2001, -4689.6146, -5781.752, -25748.1288, -47902.9, -59866.5887, -68937.7239, -47456.7587, -19054.5214, -10679.5789, 13742.5581, 32286.5977, 28208.2078, 11963.8713, 10900.5635, -267.307, -9455.1705, -19590.0875, -12772.8897, -19166.5385, -30563.6344, -46975.9261, -42601.7035, -34704.6934, -68906.1292, -53903.6501, -47386.1236, -40375.2924, -75397.0126, -82869.806, -62032.5422, -24968.7237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.43, 56.18, 56.13, 61.97, 57.59, 58.91, 58.62, 65.26, 64.5, 66.45, 69.89, 70.76, 62.84, 67.26, 74.33, 65.95, 65.2, 65.37, 61.48, 59.7, 59.83, 60.56, 53.13, 58.69, 68.59, 66.55, 75.86, 68.35, 66.36, 70.17, 71.12, 70.87, 71.15, 70.92, 71.3, 62.3, 62.67, 56.49, 56.07, 51.42, 42.69, 44.29, 36.51, 34.33, 33.25, 32.57, 31.37, 24.3, 16.72, 15.64, 21.66, 27.37, 26.41, 30.76, 34.03, 38.02, 42.42, 50.94, 50.19, 47.59, 50.1, 60.35, 66.14, 74.53, 74.66, 73.22, 73.45, 72.65, 73.03, 72.75, 73.37, 61.63, 63.18, 53.6, 49.68, 53.33, 51.78, 61.06, 60.15, 61.47, 62.55, 65.09, 67.42, 69.27, 63.92, 71.03, 70.58, 79.24, 74.28, 68.9, 74.96, 74.82, 68.55, 62.51, 61.12, 56.13, 55.48, 45.75, 45.99, 36.14, 31.07, 23.32, 25.14, 30.08, 26.85, 23.93, 25.01, 26.21, 23.06, 28.71, 24.78, 27.68, 33.31, 37.49, 36.28, 45.56, 54.68, 53.78, 48.39, 48.94, 56.14, 61.91, 61.44, 53.97, 49.57, 49.18, 44.68, 51.45, 55.54, 53.66, 47.95, 38.47, 38.55, 35.81, 23.72, 15.65, 24.56, 25.04, 22.0, 19.59, 17.83, 12.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8314, 26.1723, 27.4375, 18.5212, 16.5005, 16.953, 11.1134, 9.3113, 13.8677, 15.904, 10.1301, 8.8157, 10.0614, 4.1227, 7.7065, 12.6831, 11.7549, 15.5332, 19.6676, 13.6122, 13.2845, 15.3852, 12.9628, 11.0403, 16.9131, 18.2596, 18.452, 19.1527, 12.3416, 11.49, 11.4664, 7.9001, 4.2527, 9.3589, 10.0713, 14.9115, 9.4731, 8.7747, 7.278, 7.9041, 7.7558, 5.9246, 6.4702, 4.3411, 1.9408, 3.0537, 3.0949, 1.553, -0.4686, -12.4081, -8.7478, -7.2945, -4.7601, 0.9217, 2.3762, 4.2298, 6.1634, 8.9168, 11.4618, 18.2143, 13.02, 12.4947, 14.4316, 7.8596, 5.8649, 5.2761, -0.2127, 1.7085, -2.0591, 1.183, 1.6108, -0.127, -1.6493, -9.9039, -6.1955, -4.5631, -4.1445, 6.2812, 9.6464, 9.2392, 13.6704, 6.1105, 16.3168, 22.6843, 18.0905, 16.9108, 32.9643, 41.6502, 46.2113, 41.9448, 40.3191, 42.022, 58.564, 53.9957, 48.4868, 50.8806, 42.4605, 34.7041, 39.4618, 35.6818, 17.5059, 9.5024, -1.4952, 0.7543, 3.6935, 5.6829, -4.6267, -2.1119, 2.6546, -3.3645, -0.6048, 3.8453, 3.1441, 7.6925, 1.2129, -3.0729, 9.6541, 14.2181, 10.0445, 5.6624, 13.2603, 16.3975, 21.4285, 22.5536, 18.7699, 4.9363, -7.6149, -11.6777, -1.4107, -3.4464, -7.5067, -8.503, -21.9182, -24.2822, -37.75, -40.0932, -45.6388, -42.5899, -43.3658, -46.6622, -38.9308, -38.3724, -39.1986], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2165, -14.6668, -7.6667, -8.2077, -79.1458, 48.9958, -16.1155, -8.3917, -27.9355, -31.7711, -31.8667, 40.4541, -5.8059, 29.4427, 75.571, 9.9238, -39.9383, 1.3876, 25.7412, -51.3205, 1.7212, 21.9676, 4.2418, -56.8726, -55.8962, -64.2365, 16.493, 35.108, -52.1053, -52.5938, 63.2847, -12.181, -10.323, -17.0836, 17.1162, -25.0266, -7.6514, 83.0346, -15.5598, 21.0197, -54.9946, -39.1216, 29.5553, 111.4196, -19.5773, -11.5753, 76.9735, 190.7681, 63.8335, 106.2537, -20.463, -11.0164, -25.5304, 0.289, -40.5163, -27.1845, -70.2366, -41.6907, -25.4774, -73.8422, -56.2794, -82.9353, -60.6389, -52.4748, 2.4262, -54.4778, 10.8836, -36.4674, 25.7134, -17.407, 54.1926, 10.5416, 53.9394, 454.9375, 149.4076, 251.9228, 51.1539, 9.1595, -30.0174, 93.5352, 51.9259, 194.9764, 166.7325, 178.1796, 77.6665, 23.9496, -30.1194, -6.5426, 67.5461, -36.971, -4.6204, -14.9388, 56.5734, 31.1611, -64.2291, -70.1935, -18.5944, 26.1002, -11.2931, 40.9904, 28.7617, -29.941, -48.5265, -8.3765, -64.0267, -49.2687, -49.6812, -51.6449, 15.5027, 95.5487, -53.1599, -74.2599, -46.7655, -61.498, 32.9829, -10.1693, -59.8123, -25.0189, 59.9182, 16.2348, 22.7309, -11.7836, 13.0242, -31.4407, -67.1936, 15.4875, -42.0722, -46.9685, -47.0497, -35.8658, -33.7473, 61.337, -1.0419, -47.1322, 72.3146, 149.315, 66.6543, -25.3373, 637.277, 249.2218, 413.4061, 372.1918], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 11.65, 10.82, 11.16, 10.44, 10.64, 10.42, 9.55, 9.28, 9.07, 8.91, 8.84, 8.55, 8.13, 8.08, 8.04, 8.09, 8.09, 8.08, 8.13, 8.17, 7.87, 7.85, 6.33, 5.94, 5.5, 5.68, 5.75, 5.28, 5.63, 5.46, 5.24, 4.39, 4.75, 4.28, 4.25, 4.86, 5.13, 5.68, 5.67, 5.87, 5.96, 6.24, 6.32, 6.26, 6.4, 6.72, 6.44, 6.43, 6.28, 6.36, 6.36, 6.26, 6.11, 6.17, 6.19, 6.15, 6.42, 6.07, 6.32, 6.1, 5.95, 5.49, 5.49, 5.5, 5.7, 5.45, 5.56, 5.56, 5.63, 5.65, 5.65, 5.67, 5.63, 5.4, 6.82, 6.3, 5.84, 5.9, 5.83, 6.62, 6.74, 7.17, 7.2, 7.18, 6.76, 6.75, 6.55, 6.58, 6.74, 7.09, 7.92, 7.92, 8.69, 8.82, 7.84, 7.94, 7.62, 7.61, 7.53, 6.46, 6.45, 6.18, 6.21, 6.78, 7.39, 7.53, 8.34, 8.34, 8.43, 7.64, 7.41, 7.41, 6.74, 6.83, 6.79, 6.9, 6.83, 6.91, 7.96, 7.97, 7.95, 7.95, 7.94, 7.38, 7.39, 7.24, 6.29, 6.64, 6.58, 6.57, 6.22, 8.15, 8.17, 7.75, 7.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0595, 1.2121, 1.1423, 0.7263, 0.5746, 0.8103, 0.7777, 0.8713, 1.0641, 0.9808, 1.098, 1.1858, 0.8761, 0.9299, 1.1092, 1.1237, 1.0449, 1.0227, 1.0638, 0.9428, 0.8563, 0.8919, 0.8922, 0.8358, 0.8951, 1.0076, 0.8573, 1.0255, 0.993, 0.7604, 0.7001, 0.6683, 0.789, 0.579, 0.7163, 0.6873, 0.4082, 0.2298, 0.5392, 0.4618, 0.286, 0.1503, -0.0442, 0.0907, 0.1605, 0.3986, 0.6396, 0.6364, 0.6467, 0.7163, 0.8193, 0.8427, 0.7486, 0.8316, 0.6291, 0.6759, 0.4161, 0.1857, 0.368, 0.5472, 0.584, 0.6688, 0.7785, 0.836, 0.8057, 0.5952, 0.6858, 0.5687, 0.5732, 0.6895, 0.5693, 0.6003, 0.6739, 0.744, 0.7826, 1.25, 1.1547, 1.3693, 1.2144, 1.2438, 1.5144, 1.3419, 1.0404, 0.9571, 0.9448, 0.9182, 0.8974, 0.8986, 0.85, 0.7488, 0.9941, 0.718, 0.732, 0.4735, 0.3962, 0.499, 0.4174, 0.522, 0.5623, 0.6114, 0.6026, 0.5608, 0.5761, 0.6248, 0.854, 0.5743, 0.6963, 0.3684, 0.3516, 0.4737, 0.4959, 0.655, 0.6116, 0.6646, 0.8209, 0.8727, 0.6985, 0.6665, 0.7691, 0.3986, 0.4452, 0.45, 0.4433, 0.4113, 0.3794, 0.1452, 0.2313, 0.2595, 0.08, 0.1987, 0.2207, 0.2227, -0.2476, -0.0898, -0.0512, 0.0089], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9228, 4.3476, 3.7153, 3.4138, 2.7545, 2.6239, 3.112, 3.1405, 4.0933, 3.8829, 3.6319, 3.3148, 3.029, 2.9851, 2.7868, 2.923, 2.6296, 3.1171, 3.7865, 3.5696, 3.3988, 3.5639, 3.8047, 3.69, 3.3229, 3.0703, 2.6809, 2.2207, 1.8084, 1.5934, 1.3085, 1.3272, 1.9394, 1.6241, 1.7651, 1.8225, 1.7499, 1.6643, 1.5914, 1.5297, 1.4789, 1.3383, 1.2375, 1.2927, 1.4769, 1.5005, 1.6026, 1.779, 2.0744, 2.0111, 2.3075, 2.5418, 2.651, 2.5076, 2.5262, 2.5045, 1.8475, 2.3176, 2.4421, 2.4291, 2.6881, 2.6009, 2.4285, 2.1222, 1.9969, 1.7908, 1.6406, 1.5992, 1.5362, 1.633, 1.9681, 1.9427, 1.9459, 1.9196, 1.9354, 1.9091, 1.8803, 1.762, 1.382, 1.0778, 0.9866, 1.0603, 3.4588, 3.3735, 4.6952, 4.5244, 4.6802, 6.3784, 5.96, 5.53, 5.1405, 4.6439, 4.109, 3.5544, 2.9653, 2.2856, 1.9675, 2.3702, 2.192, 1.9393, 1.9466, 2.2087, 2.3469, 2.4825, 2.5281, 2.5641, 2.5876, 2.6229, 2.6889, 2.7393, 2.7391, 2.4148, 2.4327, 2.4242, 2.4321, 2.3935, 2.3623, 2.2517, 2.1503, 2.0833, 2.0277, 2.2133, 2.5467, 2.4366, 2.3572, 2.3484, 2.3557, 2.4019, 2.2592, 2.0849, 2.0235, 2.0041, 2.3058, 2.5086, 2.7145, 3.0929, 3.1027, 3.342, 3.5737, 2.4327, 2.8498, 3.241, 3.534], "mkt_dynamics": [-1.202137, -1.254541, -0.776074, -0.405827, 0.332178, 0.847269, 1.013893, 1.186358, 1.154701, 1.179315, 1.179949, 1.14025, 1.126171, 1.02671, 0.902656, 0.959908, 0.833227, 0.895405, 0.927597, 0.973309, 0.987459, 1.036797, 1.123765, 0.960186, 0.826927, 0.591456, 0.256802, 0.139708, 0.379441, 0.520385, 0.721015, 0.976737, 0.682958, 0.507139, 0.502735, 0.491731, 0.722157, 0.971639, 1.14306, 1.145731, 1.177588, 1.042377, 0.741108, 0.430695, 0.149115, 0.053588, 0.035254, 0.171833, 0.277125, 0.134214, 0.023985, -0.25089, -0.5285, -0.794046, -0.920034, -0.972478, -1.077757, -1.001706, -1.064186, -1.121129, -1.135469, -1.135469, -1.111465, -1.080905, -1.156671, -1.158877, -1.083072, -0.938205, -0.668439, -0.39221, -0.107237, 0.207231, 0.412961, 0.523334, 0.537334, 0.470806, 0.45902, 0.358309, 0.269008, 0.105153, -0.030492, -0.059145, 0.000331, 0.147689, 0.302874, 0.412493, 0.487953, 0.488785, 0.505536, 0.60498, 0.614151, 0.752922, 0.787511, 0.809574, 0.94692, 1.119374, 1.360144, 1.528981, 1.524313, 1.487056, 1.371146, 1.372917, 1.464517, 1.280386, 1.244464, 1.105005, 0.946028, 0.93671, 0.727765, 0.360306, 0.228412, 0.010974, -0.166722, -0.168274, -0.537628, -0.756012, -0.858269, -0.988711, -0.970061, -0.931783, -0.894144, -0.856257, -0.805144, -0.686502, -0.478134, -0.361883, -0.146807, -0.127737, -0.169165, -0.121081, -0.2156, -0.112706, -0.082955, 0.029551, 0.363147, 0.583638, 0.741466, 0.799423, 0.590256, 0.207934, -0.156339, -0.352578, -0.395503, -0.422915, -0.5287, -0.72219, -1.039953, -1.253375, -1.204466, -1.171575, -1.12486, -1.106051, -1.130583, -1.17952, -1.19648, -1.134706], "market_activity_top_line": [14.945346, 14.908122, 14.903343, 14.879265, 14.896538, 15.087081, 15.298395, 15.313875, 15.433715, 15.443107, 15.389337, 15.412019, 15.586279, 15.637915, 15.631241, 15.663699, 15.701704, 15.746963, 15.828354, 15.936699, 16.017417, 16.155192, 16.246924, 16.162911, 16.037469, 16.050067, 16.05418, 16.07919, 16.207665, 16.316642, 16.442242, 16.59131, 16.594364, 16.609098, 16.701449, 16.788068, 16.840998, 16.89287, 16.947381, 16.949362, 16.929648, 16.936389, 16.953559, 16.956946, 16.993234, 17.070198, 17.089579, 17.163475, 17.229649, 17.211338, 17.175513, 17.145538, 17.161169, 17.140932, 17.144556, 17.144418, 17.101536, 17.069703, 17.064252, 17.052249, 17.024428, 16.998608, 16.961481, 16.929373, 16.899943, 16.883763, 16.881905, 16.880612, 16.880505, 16.948688, 17.022298, 17.082855, 17.112691, 17.164549, 17.144104, 17.138859, 17.079801, 17.001128, 16.956547, 16.949124, 16.959276, 16.994338, 17.113804, 17.218716, 17.286536, 17.262957, 17.265441, 17.223806, 17.21172, 17.230368, 17.224379, 17.222151, 17.243486, 17.290915, 17.340386, 17.542911, 17.700458, 17.910769, 18.04076, 18.169736, 18.386555, 18.524605, 18.537634, 18.529236, 18.51835, 18.514258, 18.538058, 18.587951, 18.617443, 18.598375, 18.709628, 18.685675, 18.677793, 18.593487, 18.520766, 18.5082, 18.481601, 18.467945, 18.459589, 18.457681, 18.454949, 18.448829, 18.45673, 18.484246, 18.612756, 18.604333, 18.651406, 18.538748, 18.486361, 18.473574, 18.467941, 18.479628, 18.519683, 18.596058, 18.721609, 18.844911, 18.864902, 18.865172, 18.900887, 18.782616, 18.750389, 18.715531, 18.679358, 18.648651, 18.631714, 18.585449, 18.558341, 18.536443, 18.498767, 18.469104, 18.440327, 18.411149, 18.342737, 18.282994, 18.222831, 18.164978], "market_activity_min_gap": [-3.904304, -3.838541, -2.790858, -2.553122, -1.796275, -1.224761, -0.82651, -0.611619, -0.257182, -0.119016, 0.022434, 0.166311, 0.37855, 0.540408, 0.656192, 0.795616, 0.972402, 1.165416, 1.360166, 1.542748, 1.680061, 1.846612, 1.947705, 1.952565, 1.879583, 1.873196, 1.828153, 1.811745, 1.750967, 1.676426, 1.606218, 1.556193, 1.523181, 1.421987, 1.443129, 1.495192, 1.568884, 1.549006, 1.5973, 1.578557, 1.500826, 1.458998, 1.494983, 1.464447, 1.402835, 1.377954, 1.333043, 1.322986, 1.320461, 1.293623, 1.252066, 1.246585, 1.251624, 1.127512, 0.982948, 0.878184, 0.712719, 0.015387, -0.086819, -0.307139, -0.692488, -1.141345, -1.929756, -2.436579, -2.620389, -2.281579, -1.61841, -1.382546, -1.133523, -0.829546, -0.683347, -0.564839, -0.456399, -0.312447, -0.215096, -0.140921, -0.133657, -0.281213, -0.577077, -0.400036, -0.109085, 0.077584, 0.196447, 0.29516, 0.417145, 0.498452, 0.549783, 0.542371, 0.584247, 0.632941, 0.625232, 0.590717, 0.518663, 0.464029, 0.414224, 0.478896, 0.571746, 0.707084, 0.81908, 0.957095, 1.177128, 1.372517, 1.501076, 1.630534, 1.722516, 1.817571, 1.857304, 1.836327, 1.81749, 1.794053, 1.829091, 1.804426, 1.796984, 1.729032, 1.628823, 1.376612, 0.80369, 0.611416, 0.637557, 0.729218, 0.534067, 0.351477, 0.222693, 0.186565, 0.201574, 0.100192, 0.060324, -0.070625, -0.416814, -0.67399, -0.636382, -0.216077, -0.072646, -0.045881, 0.023117, 0.11427, 0.17618, 0.243125, 0.329543, 0.317749, 0.386364, 0.399717, 0.202722, -0.064314, -0.268924, -0.956877, -1.385249, -1.639201, -2.164765, -2.304891, -2.308199, -2.333867, -3.312936, -3.836938, -4.214854, -4.457977], "market_activity": [null, null, null, null, -10.46225, 9.85095, 39.450275, 54.866737, 66.561069, 72.591359, 55.219455, 47.540402, 52.613326, 59.273013, 65.218207, 69.365978, 62.723839, 59.879145, 66.453322, 76.690911, 84.646906, 92.323453, 96.161726, 88.118538, 67.083444, 47.273097, 35.177274, 30.481312, 46.830806, 62.804378, 79.941464, 89.970732, 94.280816, 88.722483, 84.763816, 79.696883, 80.593917, 83.156633, 82.082467, 74.461233, 63.591092, 53.884296, 46.044723, 40.903611, 41.326731, 46.720015, 48.719558, 54.915529, 60.458864, 55.524232, 47.419166, 35.217883, 25.584892, 18.817471, 16.46986, 15.959805, 9.836753, 4.484726, 0.516938, -3.100056, -5.016378, -6.235589, -9.858319, -13.78651, -16.298555, -17.078152, -15.280726, -12.463088, -9.221394, -0.589197, 10.509276, 21.602013, 29.816132, 34.179166, 29.790208, 23.397479, 13.054164, 0.507832, -6.609084, -10.238392, -11.503496, -4.040373, 13.609189, 32.398519, 47.30691, 50.330255, 44.190902, 30.304951, 17.916976, 14.516513, 11.672881, 11.974816, 13.907933, 17.174391, 22.802596, 43.212423, 62.493586, 77.242343, 87.318822, 93.659411, 96.829705, 98.414853, 99.207426, 95.564813, 80.376257, 64.596403, 57.322427, 57.018238, 59.076044, 57.072822, 62.394286, 58.600693, 52.927147, 42.942673, 27.640037, 18.459493, 12.166072, 7.927436, 7.998293, 7.414446, 7.139023, 6.076237, 5.578293, 6.689797, 17.080123, 21.303612, 26.248056, 17.380503, 1.047726, -7.813012, -12.275331, -9.871215, -2.362933, 8.463034, 24.586667, 42.111833, 50.028092, 49.432046, 44.656423, 25.268636, 12.082568, 3.329559, -1.98087, -5.629435, -7.353818, -10.008484, -11.617992, -12.434921, -14.685035, -15.339218, -16.177834, -17.021167, -17.915883, -18.363242, -18.586921, -18.69876], "market_activity_raw": [null, null, null, null, -10.46225, 30.16415, 69.0496, 70.2832, 78.2554, 78.62165, 37.84755, 39.86135, 57.68625, 65.9327, 71.1634, 73.51375, 56.0817, 57.03445, 73.0275, 86.9285, 92.6029, 100.0, 100.0, 80.07535, 46.04835, 27.46275, 23.08145, 25.78535, 63.1803, 78.77795, 97.07855, 100.0, 98.5909, 83.16415, 80.80515, 74.62995, 81.49095, 85.71935, 81.0083, 66.84, 52.72095, 44.1775, 38.20515, 35.7625, 41.74985, 52.1133, 50.7191, 61.1115, 66.0022, 50.5896, 39.3141, 23.0166, 15.9519, 12.05005, 14.12225, 15.44975, 3.7137, -0.8673, -3.45085, -6.71705, -6.9327, -7.4548, -13.48105, -17.7147, -18.8106, -17.85775, -13.4833, -9.64545, -5.9797, 8.043, 21.60775, 32.69475, 38.03025, 38.5422, 25.40125, 17.00475, 2.71085, -12.0385, -13.726, -13.8677, -12.7686, 3.42275, 31.25875, 51.18785, 62.2153, 53.3536, 38.05155, 16.419, 5.529, 11.11605, 8.82925, 12.27675, 15.84105, 20.44085, 28.4308, 63.62225, 81.77475, 91.9911, 97.3953, 100.0, 100.0, 100.0, 100.0, 91.9222, 65.1877, 48.81655, 50.04845, 56.71405, 61.13385, 55.0696, 67.71575, 54.8071, 47.2536, 32.9582, 12.3374, 9.27895, 5.87265, 3.6888, 8.06915, 6.8306, 6.8636, 5.01345, 5.08035, 7.8013, 27.47045, 25.5271, 31.1925, 8.51295, -15.28505, -16.67375, -16.73765, -7.4671, 5.14535, 19.289, 40.7103, 59.637, 57.94435, 48.836, 39.8808, 5.88085, -1.1035, -5.42345, -7.2913, -9.278, -9.0782, -12.66315, -13.2275, -13.25185, -16.93515, -15.9934, -17.01645, -17.8645, -18.8106, -18.8106, -18.8106, -18.8106], "market_activity_distance": [-1.224752, -1.330172, -1.238241, -1.199043, -0.934182, 0.446705, 1.799214, 1.915724, 2.66869, 2.703279, 2.385035, 2.482321, 3.470192, 3.702844, 3.575627, 3.675309, 3.814855, 3.991343, 4.37381, 4.872032, 5.14277, 5.720314, 5.956088, 5.157509, 4.098682, 3.89604, 3.622052, 3.471982, 3.843553, 4.116704, 4.446515, 4.895044, 4.589351, 4.26785, 4.477126, 4.675473, 4.722441, 4.676977, 4.704336, 4.390272, 3.926011, 3.65697, 3.53548, 3.288183, 3.191596, 3.340956, 3.184781, 3.334531, 3.449707, 3.123494, 2.706878, 2.383028, 2.30202, 1.956737, 1.694526, 1.472283, 1.046147, 0.74968, 0.611419, 0.441436, 0.247521, 0.129401, -0.068031, -0.231098, -0.334606, -0.384173, -0.398315, -0.4074, -0.395427, -0.009888, 0.376597, 0.690386, 0.839327, 1.091505, 0.967127, 0.950012, 0.640661, 0.305013, 0.145631, 0.132246, 0.206182, 0.4032, 1.096419, 1.651536, 2.014491, 1.876015, 1.820761, 1.491597, 1.388322, 1.427686, 1.309853, 1.178756, 1.126826, 1.227398, 1.337437, 2.281848, 3.001089, 3.966008, 4.47643, 4.962305, 5.88354, 6.369691, 6.173609, 5.880411, 5.53218, 5.224104, 5.020322, 4.901074, 4.703162, 4.292043, 4.543561, 4.124357, 3.814344, 3.165459, 2.607286, 2.31842, 1.996699, 1.699597, 1.423148, 1.191379, 0.936847, 0.680655, 0.510828, 0.448802, 0.883344, 0.724206, 0.835291, 0.213972, -0.084688, -0.168287, -0.138815, -0.067078, 0.125251, 0.494983, 1.096277, 1.676919, 1.742412, 1.716456, 1.850351, 1.216967, 1.110532, 0.929795, 0.753379, 0.551038, 0.409171, 0.194908, 0.047187, -0.047511, -0.171549, -0.257809, -0.339407, -0.428509, -0.613784, -0.757404, -0.837418, -0.96365], "market_activity_roc": [null, null, null, null, -0.326577, 1.200413, 2.650761, 2.92091, 3.606053, 2.359807, 0.594455, 0.640883, 0.988511, 1.261456, 1.571894, 1.633011, 0.740555, 0.697331, 1.26102, 1.742883, 2.010693, 2.59243, 2.644432, 1.419441, 0.125189, -0.65072, -1.186341, -0.517982, 1.06124, 1.660896, 2.417202, 3.184986, 2.385902, 1.792379, 1.57647, 1.18591, 1.486252, 1.708533, 1.472519, 0.960766, 0.526394, 0.257618, 0.036454, 0.044745, 0.37559, 0.790068, 0.802309, 1.217961, 1.39123, 0.826821, 0.502844, -0.104507, -0.397454, -0.409068, -0.180239, -0.006532, -0.347488, -0.415549, -0.468394, -0.537604, -0.450883, -0.416498, -0.602259, -0.720585, -0.731214, -0.675614, -0.469157, -0.288026, -0.115018, 0.384541, 0.831618, 1.198079, 1.375468, 1.273615, 0.715567, 0.327837, -0.192197, -0.952084, -1.094003, -1.107046, -0.705658, -0.039939, 0.927412, 1.590595, 1.929681, 1.580638, 0.886051, 0.029561, -0.432799, -0.18878, -0.237828, -0.009609, 0.18456, 0.351397, 0.673505, 1.862485, 2.650114, 3.584854, 4.038976, 3.573096, 3.876154, 3.42719, 2.754174, 1.978565, 0.716801, -0.055855, 0.002287, 0.316878, 0.535107, 0.454336, 0.925501, 0.525738, 0.324158, -0.026282, -1.009437, -0.949792, -1.050402, -0.675193, -0.330316, -0.272955, -0.144208, -0.103509, -0.015488, 0.143924, 0.855093, 0.842894, 1.05477, 0.294856, -0.679077, -0.702842, -0.983652, -0.3189, 0.180252, 0.663023, 1.373559, 1.976679, 1.864065, 1.447156, 0.957599, -0.330567, -0.607016, -0.793213, -1.172056, -0.713239, -0.63292, -0.695048, -0.647865, -0.601695, -0.713552, -0.626, -0.635908, -0.675933, -0.843462, -1.007683, -1.179458, -1.337076], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2133, 1.8922, 2.3419, 2.8877, 3.6986, 3.4482, 5.2937, 4.1459, -5.3075, -7.5119, -2.9743, -2.7511, -0.6856, 2.4652, 1.3478, 3.1614, 4.5946, -2.4574, -0.9511, 2.0878, 2.5461, 1.3226, 1.3629, 2.2992, -0.174, -1.6328, -0.3751, 0.3076, -0.6348, 0.9579, 3.1441, -1.1577, 2.1166, 2.3631, -4.2873, -4.9117, -4.8808, -1.5087, -7.2355, -3.2201, -3.1028, -10.3591, -13.4845, -5.1346, -6.2266, -9.4091, -11.2919, -14.1023, -10.1507, -7.7486, -1.5328, 3.6029, 3.3219, 3.3123, 4.5953, 6.3746, 6.5213, 4.1785, 6.1347, -0.2039, 1.2793, -6.05, -11.5353, -5.5773, -0.1536, 0.9675, 3.2218, 5.7996, 6.725, 5.8543, -1.2183, 1.4055, -1.9539, -1.4507, 1.9147, -1.6946, -0.4806, 1.6461, 3.42, 4.186, 12.9965, 11.411, 13.8675, 9.8432, 10.4808, 13.4427, 9.2843, 0.8357, 0.265, 0.949, 1.6458, 2.0763, 2.7095, 1.4816, -3.0406, 3.5354, -7.3966, -5.5871, -13.8295, -14.7155, -9.7461, -11.2373, -6.6363, -4.5122, -2.2985, -1.9921, -3.1218, -2.0469, 0.0027, 6.6497, -3.7183, 0.1662, -9.164, -8.6875, -4.4178, -3.2568, 1.5108, 0.3474, 2.069, 6.0485, 6.8714, 0.8419, 0.2096, 3.0243, -7.8916, -5.808, -5.0336, -4.7005, -5.2004, -5.7377, -11.958, -8.1536, -6.7458, -10.6997, -5.9537, -5.1599, -4.8966, -14.3144, -9.3551, -8.6624, -7.6548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864376, 0.864765, 0.918859, 0.936063, 0.734583, 0.52242, 0.523283, 0.510598, 0.561086, 0.695874, 0.627788, 0.621691, 0.636709, 0.538347, 0.465931, 0.461605, 0.461709, 0.434199, 0.402139, 0.372922, 0.295886, 0.247598, 0.219824, 0.209354, 0.180158, 0.188134, 0.225968, 0.186632, 0.234437, 0.269168, 0.215589, 0.136755, 0.061967, 0.07173, -0.031109, -0.02018, -0.024286, -0.178253, -0.305742, -0.275251, -0.288983, -0.363769, -0.409097, -0.425665, -0.405032, -0.386601, -0.299983, -0.147688, -0.051696, 0.028636, 0.111427, 0.203489, 0.256584, 0.245625, 0.225682, 0.139862, 0.104947, -0.03103, -0.236194, -0.310699, -0.278795, -0.221126, -0.153468, -0.051846, 0.059749, 0.13384, 0.094627, 0.122654, 0.088246, 0.067778, 0.133872, 0.130056, 0.178715, 0.262879, 0.362296, 0.440106, 0.594237, 0.686715, 0.742202, 0.775494, 0.795469, 0.79599, 0.794391, 0.779878, 0.759411, 0.748589, 0.724171, 0.690807, 0.656976, 0.604247, 0.489359, 0.4934, 0.391404, 0.277699, 0.086675, -0.119828, -0.215603, -0.328098, -0.348377, -0.330902, -0.265862, -0.226457, -0.245, -0.248638, -0.24181, -0.085313, -0.142926, -0.103305, -0.268793, -0.39589, -0.398768, -0.381196, -0.252505, -0.157739, -0.063001, 0.081726, 0.207807, 0.228394, 0.219627, 0.21634, -0.00283, -0.136018, -0.222682, -0.282289, -0.329805, -0.392146, -0.494125, -0.548528, -0.582739, -0.57348, -0.542447, -0.489783, -0.440502, -0.418075, -0.382643, -0.361385, -0.34863], "smi": [null, null, null, 0.145, 0.1916, 0.2265, 0.2537, 0.2757, 0.2919, 0.3023, 0.3135, 0.3201, 0.3275, 0.338, 0.3505, 0.367, 0.3855, 0.405, 0.425, 0.455, 0.5005, 0.555, 0.6065, 0.649, 0.67, 0.6925, 0.713, 0.7355, 0.7605, 0.783, 0.8045, 0.825, 0.843, 0.8655, 0.8995, 0.924, 0.9465, 0.9645, 0.9795, 0.987, 0.98, 0.965, 0.9475, 0.9365, 0.9235, 0.908, 0.89, 0.878, 0.864, 0.848, 0.836, 0.8245, 0.8185, 0.796, 0.774, 0.7535, 0.717, 0.6625, 0.605, 0.546, 0.4915, 0.4405, 0.386, 0.333, 0.275, 0.2155, 0.1755, 0.16, 0.1605, 0.1915, 0.2405, 0.3, 0.365, 0.438, 0.515, 0.5925, 0.6455, 0.667, 0.665, 0.6375, 0.599, 0.5655, 0.5435, 0.5315, 0.527, 0.5075, 0.5135, 0.5315, 0.556, 0.5865, 0.5995, 0.593, 0.579, 0.5675, 0.5615, 0.578, 0.5935, 0.616, 0.6525, 0.6895, 0.742, 0.8015, 0.8505, 0.8855, 0.9085, 0.919, 0.9235, 0.925, 0.917, 0.899, 0.878, 0.854, 0.8315, 0.7965, 0.7455, 0.6895, 0.6315, 0.577, 0.5255, 0.491, 0.465, 0.446, 0.4305, 0.431, 0.458, 0.4915, 0.545, 0.5755, 0.5865, 0.573, 0.544, 0.5265, 0.519, 0.518, 0.5115, 0.518, 0.515, 0.543, 0.5965, 0.6475, 0.6895, 0.7025, 0.688, 0.656, 0.6145, 0.554, 0.483, 0.3995, 0.3065, 0.2275, 0.1635, 0.111, 0.073, 0.044, 0.0205, 0.008], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.110658, -4.049567, -5.943262, -8.866666, -7.840139, -7.315678, -6.404043, -8.548604, -8.302555, -9.733488, -10.494503, -7.473957, -6.337958, -8.425546, -9.883978, -10.013669, -10.36834, -9.312483, -9.905545, -9.698018, -8.908667, -7.004739, -8.777521, -11.124214, -10.818883, -7.438427, -4.199498, -5.473666, -4.116374, -5.748642, -5.925785, -4.605654, -5.582815, -5.930557, -5.786263, -5.751199, -5.701341, -7.125486, -7.297393, -5.672616, -5.014044, -2.418095, -2.071584, -5.758376, -6.374462, -5.676286, -2.126548, -4.675055, -5.588398, -6.830466, -7.041478, -7.942645, -7.745343, -7.449703, -5.106915, -9.177478, -8.297004, -10.406578, -9.692161, -10.525842, -10.558171, -9.391435, -10.916039, -9.731256, -7.431366, -8.740475, -8.895098, -7.681263, -7.203092, -7.922654, -5.652673, -4.314284, -1.387412, 1.649922, 0.293468, 2.13098, 10.588104, 3.067788, 5.596508, 2.176617, -0.290222, 0.850194, -3.266932, -0.12628, -1.718145, -4.249991, -3.163608, -3.441719, -6.41679, -7.120339, -7.236059, -7.399012, -8.124482, -5.172505, -6.918908, -5.058627, -5.099151, -3.315564, -3.69548, -4.175793, -2.897739, -2.836287, -4.884476, -2.501716, -3.782056, -5.163428, -5.406398, -3.445195, -3.596856, -2.252329, -3.655834, -5.586537, -4.747722, -6.564297, -8.422547, -6.636332, -8.581352, -7.398344, -6.666412, -6.521758, -6.226752, -5.181389, -5.963373, -4.971886, -1.189014, -1.261159, 1.626538, 1.749562, -1.43398, -3.797893, -7.415229, -6.490397, -7.265504, -8.624885, -7.419552, -7.430693, -9.355426, -6.9018, -6.451399, -9.227756, -6.585968, -8.370643, -9.465294, -8.090779, -7.634705, -10.007725, -12.435338, -12.224117, -11.935191, -11.497503, -11.283663, -10.406054, -13.052705, -13.285504, -12.966076, -13.629899], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/", "share_image": "https://sharemaestro.com/terminal/52a726c8-5075-4d8e-b666-9f6fd6551f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}