{"ticker": {"uuid": "52a9129c-2b2b-4b54-ab1a-45c3eefe64b6", "symbol": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MXHN fell 5.81%, moving from 3.96 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 37.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.64, "close": 3.73, "volume": 2490}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.873273, "activity_20": 3.93519, "activity_30": 3.975634}, "trend_signal": 0, "fair_value": 5.465192, "relative_strength": -22.73183, "rate_of_change": -0.3862108954072656, "market_dynamics": -0.057218, "expectation": {"probability": 37.7412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.36, "close": 5.58, "volume": 90899}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.622545, "activity_20": 5.655143, "activity_30": 5.57372}, "trend_signal": 1, "fair_value": 4.487244, "relative_strength": 0.132393, "rate_of_change": 0.5256447050673879, "market_dynamics": -0.706273, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.38, "close": 5.78, "volume": 59214}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.646909, "activity_20": 5.668762, "activity_30": 5.597032}, "trend_signal": 1, "fair_value": 4.502179, "relative_strength": 1.550246, "rate_of_change": 0.5843872672005777, "market_dynamics": -0.692296, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.56, "close": 5.76, "volume": 23184}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.665091, "activity_20": 5.678095, "activity_30": 5.617011}, "trend_signal": 1, "fair_value": 4.516923, "relative_strength": 4.078444, "rate_of_change": 0.5504250841187182, "market_dynamics": -0.612265, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.62, "close": 5.72, "volume": 19493}, "trend_line": 5.507, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.673091, "activity_20": 5.68181, "activity_30": 5.632473}, "trend_signal": 1, "fair_value": 4.531474, "relative_strength": 3.760042, "rate_of_change": 0.48659451898269274, "market_dynamics": -0.550219, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.6, "close": 5.72, "volume": 10021}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.682909, "activity_20": 5.68381, "activity_30": 5.646215}, "trend_signal": 1, "fair_value": 4.546474, "relative_strength": 5.18899, "rate_of_change": 0.43580897040130784, "market_dynamics": -0.60873, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.56, "close": 5.72, "volume": 42603}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.692, "activity_20": 5.685524, "activity_30": 5.658409}, "trend_signal": 1, "fair_value": 4.561346, "relative_strength": 4.64768, "rate_of_change": 0.44597721930934725, "market_dynamics": -0.641854, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.44, "close": 5.68, "volume": 73224}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.694182, "activity_20": 5.68381, "activity_30": 5.66643}, "trend_signal": 1, "fair_value": 4.575897, "relative_strength": 2.427282, "rate_of_change": 0.4379852140166137, "market_dynamics": -0.52585, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.54, "close": 5.76, "volume": 56973}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.709455, "activity_20": 5.690571, "activity_30": 5.678043}, "trend_signal": 1, "fair_value": 4.590256, "relative_strength": 4.359481, "rate_of_change": 0.46594982078852687, "market_dynamics": -0.421198, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.66, "close": 5.76, "volume": 49755}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.724364, "activity_20": 5.697524, "activity_30": 5.687978}, "trend_signal": 1, "fair_value": 4.604615, "relative_strength": 3.301063, "rate_of_change": 0.45784873349982746, "market_dynamics": -0.29891, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.68, "close": 5.78, "volume": 20215}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.74, "activity_20": 5.706286, "activity_30": 5.697548}, "trend_signal": 1, "fair_value": 4.61859, "relative_strength": 5.888835, "rate_of_change": 0.4675880161238255, "market_dynamics": -0.336118, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.58, "close": 5.76, "volume": 58497}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.746182, "activity_20": 5.712762, "activity_30": 5.704129}, "trend_signal": 1, "fair_value": 4.632244, "relative_strength": 6.714889, "rate_of_change": 0.25922587486743226, "market_dynamics": -0.276776, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.52, "close": 5.78, "volume": 36083}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.752727, "activity_20": 5.720857, "activity_30": 5.711054}, "trend_signal": 1, "fair_value": 4.645962, "relative_strength": 8.131093, "rate_of_change": 0.29379478823630467, "market_dynamics": -0.247049, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.66, "close": 5.8, "volume": 83804}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.762909, "activity_20": 5.73019, "activity_30": 5.718194}, "trend_signal": 1, "fair_value": 4.659551, "relative_strength": 8.693467, "rate_of_change": 0.24607453984499317, "market_dynamics": -0.049869, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.68, "close": 5.74, "volume": 66539}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.761455, "activity_20": 5.732857, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 4.672628, "relative_strength": 10.206935, "rate_of_change": 0.22209820117465398, "market_dynamics": 0.148035, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.62, "close": 5.74, "volume": 35789}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.759636, "activity_20": 5.735905, "activity_30": 5.722108}, "trend_signal": 1, "fair_value": 4.686346, "relative_strength": 10.845612, "rate_of_change": 0.0466585024492609, "market_dynamics": 0.053782, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.64, "close": 5.86, "volume": 27151}, "trend_line": 5.720667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.779273, "activity_20": 5.750095, "activity_30": 5.731226}, "trend_signal": 1, "fair_value": 4.700256, "relative_strength": 9.236976, "rate_of_change": 0.0349731851845855, "market_dynamics": 0.126172, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.88, "volume": 14554}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.8, "activity_20": 5.765619, "activity_30": 5.741505}, "trend_signal": 1, "fair_value": 4.713397, "relative_strength": 8.951235, "rate_of_change": 0.011641999088564907, "market_dynamics": 0.046824, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.76, "close": 5.82, "volume": 14612}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.828, "activity_10": 5.806182, "activity_20": 5.774095, "activity_30": 5.747871}, "trend_signal": 1, "fair_value": 4.725064, "relative_strength": 3.016178, "rate_of_change": 0.011658122329199532, "market_dynamics": -0.054473, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.64, "close": 5.76, "volume": 49806}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.800364, "activity_20": 5.776476, "activity_30": 5.750323}, "trend_signal": 1, "fair_value": 4.73641, "relative_strength": 1.111017, "rate_of_change": 0.01165676336945077, "market_dynamics": -0.108255, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.74, "volume": 36330}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.788, "activity_10": 5.790909, "activity_20": 5.77619, "activity_30": 5.751441}, "trend_signal": 1, "fair_value": 4.746282, "relative_strength": -1.577071, "rate_of_change": 0.023293335083096858, "market_dynamics": -0.383986, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.66, "close": 5.8, "volume": 20755}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.793091, "activity_20": 5.780286, "activity_30": 5.756344}, "trend_signal": 1, "fair_value": 4.756859, "relative_strength": -2.710533, "rate_of_change": 0.058228511530391096, "market_dynamics": -0.600075, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.68, "close": 5.8, "volume": 29139}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.794545, "activity_20": 5.783333, "activity_30": 5.761032}, "trend_signal": 1, "fair_value": 4.765897, "relative_strength": -2.631363, "rate_of_change": 0.09313235322619436, "market_dynamics": -0.768054, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.64, "close": 5.7, "volume": 33042}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.756, "activity_10": 5.777455, "activity_20": 5.776762, "activity_30": 5.758925}, "trend_signal": 1, "fair_value": 4.775256, "relative_strength": -4.060763, "rate_of_change": 0.05814047807067088, "market_dynamics": -0.954218, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.7, "close": 5.78, "volume": 9080}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.776727, "activity_20": 5.778095, "activity_30": 5.761763}, "trend_signal": 1, "fair_value": 4.785256, "relative_strength": -2.968544, "rate_of_change": -0.023239191073915734, "market_dynamics": -0.969387, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.68, "close": 5.76, "volume": 18254}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.771636, "activity_20": 5.777238, "activity_30": 5.763398}, "trend_signal": 1, "fair_value": 4.795897, "relative_strength": -2.463215, "rate_of_change": 0.04648918585856185, "market_dynamics": -1.077342, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.74, "close": 5.84, "volume": 17523}, "trend_line": 5.740667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.780727, "activity_20": 5.78381, "activity_30": 5.770022}, "trend_signal": 1, "fair_value": 4.80609, "relative_strength": -1.886331, "rate_of_change": 0.058110623873507336, "market_dynamics": -1.048702, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.74, "close": 6.0, "volume": 34393}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.86, "activity_10": 5.819273, "activity_20": 5.805048, "activity_30": 5.786753}, "trend_signal": 1, "fair_value": 4.817244, "relative_strength": 1.548053, "rate_of_change": 0.23225524142054177, "market_dynamics": -0.605023, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.8, "close": 6.24, "volume": 23717}, "trend_line": 5.770667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.899273, "activity_20": 5.847619, "activity_30": 5.818108}, "trend_signal": 1, "fair_value": 4.829038, "relative_strength": 2.863232, "rate_of_change": 0.2896593673966089, "market_dynamics": -0.014738, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.04, "close": 6.28, "volume": 30930}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.12, "activity_10": 5.978909, "activity_20": 5.891714, "activity_30": 5.850968}, "trend_signal": 1, "fair_value": 4.839231, "relative_strength": 3.501022, "rate_of_change": 0.39277955217307087, "market_dynamics": 0.63437, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.18, "close": 6.26, "volume": 19619}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.045455, "activity_20": 5.931429, "activity_30": 5.881075}, "trend_signal": 1, "fair_value": 4.846795, "relative_strength": 2.875326, "rate_of_change": 0.46030497470110326, "market_dynamics": 1.115377, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.0, "close": 6.08, "volume": 41933}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.069818, "activity_20": 5.951714, "activity_30": 5.897849}, "trend_signal": 1, "fair_value": 4.854615, "relative_strength": -1.370789, "rate_of_change": 0.28637457044673514, "market_dynamics": 1.231485, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.08, "close": 6.24, "volume": 10226}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.118182, "activity_20": 5.985714, "activity_30": 5.923871}, "trend_signal": 1, "fair_value": 4.863205, "relative_strength": -0.689442, "rate_of_change": 0.2627012985321938, "market_dynamics": 1.090311, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.8, "close": 6.0, "volume": 45693}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.114909, "activity_20": 5.994667, "activity_30": 5.933419}, "trend_signal": 1, "fair_value": 4.869936, "relative_strength": -6.193185, "rate_of_change": 0.13670539986329472, "market_dynamics": 0.867678, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.9, "close": 5.96, "volume": 7317}, "trend_line": 5.868, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.098909, "activity_20": 5.998857, "activity_30": 5.939871}, "trend_signal": 1, "fair_value": 4.87641, "relative_strength": -7.196095, "rate_of_change": 0.13651877133105814, "market_dynamics": 0.507961, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.7, "close": 5.86, "volume": 21340}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.061455, "activity_20": 5.992476, "activity_30": 5.939355}, "trend_signal": 1, "fair_value": 4.882244, "relative_strength": -9.192464, "rate_of_change": 0.07953306066802203, "market_dynamics": 0.171646, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.64, "close": 5.82, "volume": 20633}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.014909, "activity_20": 5.981714, "activity_30": 5.935957}, "trend_signal": 1, "fair_value": 4.889551, "relative_strength": -10.962218, "rate_of_change": 0.056754452448955044, "market_dynamics": -0.167837, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.36, "close": 5.58, "volume": 22541}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.925091, "activity_20": 5.948286, "activity_30": 5.91686}, "trend_signal": 0, "fair_value": 4.892885, "relative_strength": -15.683863, "rate_of_change": -0.056722260040852186, "market_dynamics": -0.607025, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.52, "close": 5.86, "volume": 37565}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.784, "activity_10": 5.893818, "activity_20": 5.942952, "activity_30": 5.916043}, "trend_signal": 0, "fair_value": 4.900064, "relative_strength": -9.666435, "rate_of_change": 0.056754452448955044, "market_dynamics": -0.656145, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.62, "close": 5.94, "volume": 34210}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.884, "activity_20": 5.945048, "activity_30": 5.920172}, "trend_signal": 0, "fair_value": 4.911154, "relative_strength": -6.985886, "rate_of_change": 0.10211027910141829, "market_dynamics": -0.637481, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.74, "close": 5.9, "volume": 23387}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.873091, "activity_20": 5.942476, "activity_30": 5.921333}, "trend_signal": 0, "fair_value": 4.922372, "relative_strength": -6.442648, "rate_of_change": 0.0680040802448223, "market_dynamics": -0.653211, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.68, "close": 6.18, "volume": 78884}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.919636, "activity_20": 5.96581, "activity_30": 5.940301}, "trend_signal": 1, "fair_value": 4.93641, "relative_strength": -4.183931, "rate_of_change": 0.23785253143051707, "market_dynamics": -0.303937, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.82, "close": 6.2, "volume": 63661}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.968, "activity_20": 5.989238, "activity_30": 5.959656}, "trend_signal": 1, "fair_value": 4.950769, "relative_strength": -2.955849, "rate_of_change": 0.23728813559320922, "market_dynamics": -0.144762, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.08, "close": 6.28, "volume": 72802}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.031636, "activity_20": 6.018381, "activity_30": 5.983269}, "trend_signal": 1, "fair_value": 4.967308, "relative_strength": -5.621037, "rate_of_change": 0.27054447074737936, "market_dynamics": 0.063253, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.08, "close": 6.24, "volume": 37608}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.082909, "activity_20": 6.040952, "activity_30": 6.003269}, "trend_signal": 1, "fair_value": 4.983397, "relative_strength": -5.813045, "rate_of_change": 0.28106239460370974, "market_dynamics": 0.281061, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.98, "close": 6.12, "volume": 68448}, "trend_line": 5.959333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.107273, "activity_20": 6.049905, "activity_30": 6.014452}, "trend_signal": 1, "fair_value": 4.996346, "relative_strength": -7.454348, "rate_of_change": 0.21299326160352156, "market_dynamics": 0.33143, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.98, "close": 6.0, "volume": 32258}, "trend_line": 5.964, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.105091, "activity_20": 6.045714, "activity_30": 6.017075}, "trend_signal": 1, "fair_value": 5.007692, "relative_strength": -8.119459, "rate_of_change": 0.07831413347769658, "market_dynamics": 0.15372, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.74, "close": 6.08, "volume": 35803}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.114182, "activity_20": 6.048381, "activity_30": 6.024559}, "trend_signal": 1, "fair_value": 5.018462, "relative_strength": -7.047837, "rate_of_change": 0.1117873910127316, "market_dynamics": 0.089849, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.84, "close": 6.0, "volume": 44893}, "trend_line": 5.976667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.099636, "activity_20": 6.043048, "activity_30": 6.026452}, "trend_signal": 1, "fair_value": 5.028718, "relative_strength": -5.35068, "rate_of_change": 0.10049128514452786, "market_dynamics": 0.067584, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.68, "close": 6.08, "volume": 47791}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.097091, "activity_20": 6.046476, "activity_30": 6.033118}, "trend_signal": 1, "fair_value": 5.040897, "relative_strength": -4.842622, "rate_of_change": 0.1784606704706757, "market_dynamics": 0.062384, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.72, "close": 6.06, "volume": 51847}, "trend_line": 5.998, "activity_lines": {"activity_5": 6.052, "activity_10": 6.088364, "activity_20": 6.048952, "activity_30": 6.037806}, "trend_signal": 1, "fair_value": 5.052692, "relative_strength": -5.410072, "rate_of_change": 0.17815945764166866, "market_dynamics": 0.27888, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.78, "close": 6.0, "volume": 27897}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.065818, "activity_20": 6.046667, "activity_30": 6.037935}, "trend_signal": 1, "fair_value": 5.064936, "relative_strength": -7.390115, "rate_of_change": 0.11115371790597199, "market_dynamics": 0.205882, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.88, "close": 6.06, "volume": 32872}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.057455, "activity_20": 6.050476, "activity_30": 6.041505}, "trend_signal": 1, "fair_value": 5.076218, "relative_strength": -7.74479, "rate_of_change": 0.1443210755900342, "market_dynamics": 0.144489, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.86, "close": 6.02, "volume": 21804}, "trend_line": 6.024, "activity_lines": {"activity_5": 6.036, "activity_10": 6.044364, "activity_20": 6.051333, "activity_30": 6.041935}, "trend_signal": 1, "fair_value": 5.087244, "relative_strength": -5.376651, "rate_of_change": 0.17738914508808606, "market_dynamics": -0.131687, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.94, "close": 6.06, "volume": 17753}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.043273, "activity_20": 6.055905, "activity_30": 6.044258}, "trend_signal": 1, "fair_value": 5.097244, "relative_strength": -5.904976, "rate_of_change": 0.15493027888445907, "market_dynamics": -0.373693, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.94, "close": 6.04, "volume": 24795}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.041818, "activity_20": 6.058095, "activity_30": 6.044688}, "trend_signal": 0, "fair_value": 5.105513, "relative_strength": -2.096455, "rate_of_change": 0.15470719086779985, "market_dynamics": -0.650596, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.8, "close": 5.98, "volume": 38003}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.030909, "activity_20": 6.053714, "activity_30": 6.040645}, "trend_signal": 0, "fair_value": 5.112885, "relative_strength": -3.279126, "rate_of_change": 0.07721755972983918, "market_dynamics": -0.897882, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.88, "close": 5.98, "volume": 23386}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.020364, "activity_20": 6.048571, "activity_30": 6.036301}, "trend_signal": 0, "fair_value": 5.121731, "relative_strength": -6.232498, "rate_of_change": -0.01101311933706699, "market_dynamics": -1.057912, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.82, "close": 5.94, "volume": 27238}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.004364, "activity_20": 6.037714, "activity_30": 6.029419}, "trend_signal": 0, "fair_value": 5.131538, "relative_strength": -8.173659, "rate_of_change": -0.1653803657453052, "market_dynamics": -1.253662, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.78, "close": 5.92, "volume": 29678}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.985818, "activity_20": 6.024571, "activity_30": 6.021892}, "trend_signal": 0, "fair_value": 5.141282, "relative_strength": -9.580518, "rate_of_change": -0.19878519056955712, "market_dynamics": -1.28537, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.82, "close": 5.9, "volume": 13400}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.966545, "activity_20": 6.009619, "activity_30": 6.013849}, "trend_signal": 0, "fair_value": 5.150962, "relative_strength": -6.681235, "rate_of_change": -0.19918113316469716, "market_dynamics": -1.334607, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.72, "close": 5.84, "volume": 48618}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.939273, "activity_20": 5.988952, "activity_30": 6.00271}, "trend_signal": 0, "fair_value": 5.160256, "relative_strength": -9.340919, "rate_of_change": -0.13305243746244397, "market_dynamics": -1.274071, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.64, "close": 5.8, "volume": 32435}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.856, "activity_10": 5.907636, "activity_20": 5.966095, "activity_30": 5.989505}, "trend_signal": 0, "fair_value": 5.169615, "relative_strength": -9.750139, "rate_of_change": -0.24426000642500584, "market_dynamics": -1.236149, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.6, "close": 5.7, "volume": 52066}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.796, "activity_10": 5.862545, "activity_20": 5.935619, "activity_30": 5.970796}, "trend_signal": 0, "fair_value": 5.177628, "relative_strength": -14.346829, "rate_of_change": -0.16694490818029692, "market_dynamics": -1.178181, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.48, "close": 5.58, "volume": 41786}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.801455, "activity_20": 5.896476, "activity_30": 5.944989}, "trend_signal": 0, "fair_value": 5.185192, "relative_strength": -14.17986, "rate_of_change": -0.21182274247492353, "market_dynamics": -1.13604, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.38, "close": 5.54, "volume": 19388}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.741818, "activity_20": 5.856667, "activity_30": 5.917419}, "trend_signal": 0, "fair_value": 5.1925, "relative_strength": -15.44844, "rate_of_change": -0.17873981559265456, "market_dynamics": -1.241553, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.34, "close": 5.8, "volume": 79642}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.738545, "activity_20": 5.844381, "activity_30": 5.907312}, "trend_signal": 0, "fair_value": 5.201603, "relative_strength": -12.294207, "rate_of_change": -0.01119753714619221, "market_dynamics": -1.020901, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.72, "close": 5.8, "volume": 27213}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.738545, "activity_20": 5.833048, "activity_30": 5.897247}, "trend_signal": 0, "fair_value": 5.210577, "relative_strength": -10.948512, "rate_of_change": 0.12311954331766341, "market_dynamics": -0.922204, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.1, "close": 5.44, "volume": 59561}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.676364, "activity_20": 5.788762, "activity_30": 5.863484}, "trend_signal": 0, "fair_value": 5.21859, "relative_strength": -15.066813, "rate_of_change": -0.2347680399534997, "market_dynamics": -0.859231, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.36, "close": 5.52, "volume": 53126}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.637818, "activity_20": 5.754762, "activity_30": 5.835785}, "trend_signal": 0, "fair_value": 5.22641, "relative_strength": -13.14508, "rate_of_change": -0.2353204972725553, "market_dynamics": -0.70577, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.3, "close": 5.5, "volume": 92130}, "trend_line": 5.922, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.602909, "activity_20": 5.721524, "activity_30": 5.807699}, "trend_signal": 0, "fair_value": 5.234423, "relative_strength": -13.037769, "rate_of_change": -0.22463777516780037, "market_dynamics": -0.78901, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.46, "volume": 29880}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.568, "activity_20": 5.687143, "activity_30": 5.777892}, "trend_signal": 0, "fair_value": 5.242436, "relative_strength": -13.783017, "rate_of_change": -0.4052684903748737, "market_dynamics": -0.904724, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.28, "close": 5.38, "volume": 49724}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.525455, "activity_20": 5.647714, "activity_30": 5.744473}, "trend_signal": 0, "fair_value": 5.248846, "relative_strength": -15.987219, "rate_of_change": -0.4634282807731368, "market_dynamics": -0.915248, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.38, "close": 5.88, "volume": 34432}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.581455, "activity_20": 5.659143, "activity_30": 5.745075}, "trend_signal": 0, "fair_value": 5.259615, "relative_strength": -11.293124, "rate_of_change": -0.22712921717413714, "market_dynamics": -0.654381, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.7, "close": 6.18, "volume": 48732}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.688727, "activity_20": 5.69981, "activity_30": 5.765892}, "trend_signal": 0, "fair_value": 5.271026, "relative_strength": -6.625047, "rate_of_change": -0.03414523299255446, "market_dynamics": -0.185815, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.96, "close": 6.2, "volume": 51725}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.972, "activity_10": 5.788727, "activity_20": 5.74181, "activity_30": 5.788129}, "trend_signal": 0, "fair_value": 5.283013, "relative_strength": -3.699792, "rate_of_change": 0.04554822074166837, "market_dynamics": 0.414359, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.94, "close": 6.0, "volume": 28855}, "trend_line": 5.858, "activity_lines": {"activity_5": 6.032, "activity_10": 5.840364, "activity_20": 5.764, "activity_30": 5.79729}, "trend_signal": 0, "fair_value": 5.293269, "relative_strength": -7.023148, "rate_of_change": 0.0, "market_dynamics": 0.827522, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.96, "close": 6.2, "volume": 14247}, "trend_line": 5.862, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.924727, "activity_20": 5.805143, "activity_30": 5.819355}, "trend_signal": 0, "fair_value": 5.304808, "relative_strength": -3.3411, "rate_of_change": 0.06828269033800696, "market_dynamics": 0.985391, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.06, "close": 6.24, "volume": 28134}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.172, "activity_10": 6.009091, "activity_20": 5.849048, "activity_30": 5.843742}, "trend_signal": 0, "fair_value": 5.315577, "relative_strength": -3.968616, "rate_of_change": 0.1364721937905153, "market_dynamics": 0.929172, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.08, "close": 6.2, "volume": 12160}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.184, "activity_10": 6.071636, "activity_20": 5.887714, "activity_30": 5.865032}, "trend_signal": 0, "fair_value": 5.326795, "relative_strength": -7.362597, "rate_of_change": 0.06814310051106574, "market_dynamics": 0.808801, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.06, "close": 6.16, "volume": 20373}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.114545, "activity_20": 5.921238, "activity_30": 5.883484}, "trend_signal": 1, "fair_value": 5.337756, "relative_strength": -9.640781, "rate_of_change": 0.05674157303371595, "market_dynamics": 0.798933, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.84, "close": 6.1, "volume": 49969}, "trend_line": 5.880667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.134545, "activity_20": 5.94781, "activity_30": 5.897849}, "trend_signal": 1, "fair_value": 5.347692, "relative_strength": -11.425134, "rate_of_change": 0.056726409750812584, "market_dynamics": 0.796993, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.86, "close": 6.14, "volume": 21850}, "trend_line": 5.883333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.150182, "activity_20": 5.976952, "activity_30": 5.914581}, "trend_signal": 1, "fair_value": 5.356923, "relative_strength": -10.591633, "rate_of_change": 0.04533499346248481, "market_dynamics": 0.731821, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.96, "close": 5.98, "volume": 57595}, "trend_line": 5.882, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.122909, "activity_20": 5.989238, "activity_30": 5.920817}, "trend_signal": 1, "fair_value": 5.36641, "relative_strength": -15.26812, "rate_of_change": -0.022657225079741272, "market_dynamics": 0.718725, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.98, "close": 6.1, "volume": 29627}, "trend_line": 5.883333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.115636, "activity_20": 6.011619, "activity_30": 5.934882}, "trend_signal": 1, "fair_value": 5.377692, "relative_strength": -12.236836, "rate_of_change": 0.022662359741596305, "market_dynamics": 0.690363, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.98, "close": 6.06, "volume": 18883}, "trend_line": 5.884, "activity_lines": {"activity_5": 6.068, "activity_10": 6.102545, "activity_20": 6.027714, "activity_30": 5.94628}, "trend_signal": 1, "fair_value": 5.388397, "relative_strength": -13.461112, "rate_of_change": 0.011337111123915188, "market_dynamics": 0.537096, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 22492}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.076, "activity_10": 6.099273, "activity_20": 6.045143, "activity_30": 5.960215}, "trend_signal": 1, "fair_value": 5.401026, "relative_strength": -14.253218, "rate_of_change": 0.06798096532970019, "market_dynamics": 0.433382, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.98, "close": 6.1, "volume": 22598}, "trend_line": 5.892, "activity_lines": {"activity_5": 6.084, "activity_10": 6.094182, "activity_20": 6.061143, "activity_30": 5.973892}, "trend_signal": 1, "fair_value": 5.41391, "relative_strength": -13.842014, "rate_of_change": 0.06793478260870325, "market_dynamics": 0.210463, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.62, "close": 6.14, "volume": 63721}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.098182, "activity_20": 6.079524, "activity_30": 5.989892}, "trend_signal": 1, "fair_value": 5.425513, "relative_strength": -12.635932, "rate_of_change": 0.11315342837744928, "market_dynamics": 0.113961, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.16, "low": 6.0, "close": 6.16, "volume": 21049}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.107636, "activity_20": 6.096476, "activity_30": 6.006753}, "trend_signal": 1, "fair_value": 5.441218, "relative_strength": -10.51868, "rate_of_change": 0.13562386213698804, "market_dynamics": -0.003639, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.86, "close": 5.96, "volume": 19162}, "trend_line": 5.908667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.081455, "activity_20": 6.091333, "activity_30": 6.010194}, "trend_signal": 1, "fair_value": 5.453782, "relative_strength": -5.591727, "rate_of_change": 0.03386004323590052, "market_dynamics": -0.236342, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.28, "close": 5.5, "volume": 56863}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.975273, "activity_20": 6.04019, "activity_30": 5.983828}, "trend_signal": 0, "fair_value": 5.463397, "relative_strength": -11.392181, "rate_of_change": -0.1918199147117382, "market_dynamics": -0.398115, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.34, "close": 5.7, "volume": 18317}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.916364, "activity_20": 6.007905, "activity_30": 5.971097}, "trend_signal": 0, "fair_value": 5.47359, "relative_strength": -11.414972, "rate_of_change": -0.05651707305657636, "market_dynamics": -0.723814, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.56, "close": 5.66, "volume": 15025}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.858182, "activity_20": 5.970286, "activity_30": 5.956}, "trend_signal": 0, "fair_value": 5.483333, "relative_strength": -15.677434, "rate_of_change": -0.02261621988462515, "market_dynamics": -0.963574, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.26, "close": 5.52, "volume": 30619}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.780364, "activity_20": 5.920381, "activity_30": 5.931957}, "trend_signal": 0, "fair_value": 5.491282, "relative_strength": -20.234963, "rate_of_change": -0.03394048908585311, "market_dynamics": -1.090768, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.12, "close": 5.4, "volume": 34574}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.691273, "activity_20": 5.86219, "activity_30": 5.900301}, "trend_signal": 0, "fair_value": 5.500128, "relative_strength": -22.820709, "rate_of_change": -0.07922702132032812, "market_dynamics": -1.168759, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.12, "close": 5.38, "volume": 23566}, "trend_line": 5.872, "activity_lines": {"activity_5": 5.472, "activity_10": 5.610545, "activity_20": 5.805905, "activity_30": 5.867656}, "trend_signal": 0, "fair_value": 5.509231, "relative_strength": -23.443634, "rate_of_change": -0.23785253143051707, "market_dynamics": -1.208401, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.1, "close": 5.36, "volume": 27792}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.539273, "activity_20": 5.750667, "activity_30": 5.834624}, "trend_signal": 0, "fair_value": 5.517051, "relative_strength": -22.778246, "rate_of_change": -0.249778610354227, "market_dynamics": -1.198172, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.18, "close": 5.3, "volume": 13700}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.470545, "activity_20": 5.693714, "activity_30": 5.798667}, "trend_signal": 0, "fair_value": 5.525128, "relative_strength": -24.300333, "rate_of_change": -0.07966082857162796, "market_dynamics": -1.286789, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.18, "close": 5.28, "volume": 25036}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.413455, "activity_20": 5.639333, "activity_30": 5.76172}, "trend_signal": 0, "fair_value": 5.532756, "relative_strength": -24.992742, "rate_of_change": -0.13668982021358822, "market_dynamics": -1.345118, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.66, "low": 5.16, "close": 5.56, "volume": 42549}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.423273, "activity_20": 5.616, "activity_30": 5.743355}, "trend_signal": 0, "fair_value": 5.542115, "relative_strength": -17.839205, "rate_of_change": 0.03421922925634223, "market_dynamics": -1.102593, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.3, "close": 5.6, "volume": 43605}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.447636, "activity_20": 5.599333, "activity_30": 5.727441}, "trend_signal": 0, "fair_value": 5.550513, "relative_strength": -16.128989, "rate_of_change": 0.07980615280467113, "market_dynamics": -0.826261, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.52, "close": 5.98, "volume": 15258}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.539273, "activity_20": 5.621238, "activity_30": 5.735742}, "trend_signal": 0, "fair_value": 5.561346, "relative_strength": -12.490368, "rate_of_change": 0.341802457662204, "market_dynamics": -0.382558, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.6, "close": 5.96, "volume": 30290}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.622182, "activity_20": 5.642, "activity_30": 5.741462}, "trend_signal": 0, "fair_value": 5.573269, "relative_strength": -11.437456, "rate_of_change": 0.045424097049166744, "market_dynamics": 0.125577, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.82, "close": 6.02, "volume": 7951}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.710545, "activity_20": 5.668571, "activity_30": 5.750882}, "trend_signal": 0, "fair_value": 5.585833, "relative_strength": -11.821596, "rate_of_change": -0.09078992168878731, "market_dynamics": 0.347225, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.6, "close": 5.96, "volume": 20796}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.778909, "activity_20": 5.68981, "activity_30": 5.756774}, "trend_signal": 0, "fair_value": 5.598654, "relative_strength": -12.308668, "rate_of_change": -0.1363171568603229, "market_dynamics": 0.572735, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.68, "close": 5.94, "volume": 15196}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.833455, "activity_20": 5.709619, "activity_30": 5.761892}, "trend_signal": 0, "fair_value": 5.61141, "relative_strength": -11.835559, "rate_of_change": -0.03412580854705903, "market_dynamics": 0.635183, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.6, "close": 5.82, "volume": 18511}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.916, "activity_10": 5.856, "activity_20": 5.718762, "activity_30": 5.759398}, "trend_signal": 0, "fair_value": 5.623397, "relative_strength": -10.116651, "rate_of_change": -0.21620959170404358, "market_dynamics": 0.568138, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.68, "close": 5.74, "volume": 17754}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.855636, "activity_20": 5.721619, "activity_30": 5.752559}, "trend_signal": 0, "fair_value": 5.634038, "relative_strength": -13.454323, "rate_of_change": -0.2851009237085184, "market_dynamics": 0.518349, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.68, "close": 5.82, "volume": 7411}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.861818, "activity_20": 5.734, "activity_30": 5.751957}, "trend_signal": 0, "fair_value": 5.643782, "relative_strength": -12.419155, "rate_of_change": -0.21728043328456767, "market_dynamics": 0.397325, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.56, "close": 5.7, "volume": 19323}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.836364, "activity_20": 5.736571, "activity_30": 5.74443}, "trend_signal": 0, "fair_value": 5.652115, "relative_strength": -13.722369, "rate_of_change": -0.26362176139703686, "market_dynamics": 0.349628, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.56, "close": 5.8, "volume": 14800}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.826545, "activity_20": 5.749905, "activity_30": 5.744344}, "trend_signal": 0, "fair_value": 5.66109, "relative_strength": -10.066581, "rate_of_change": -0.17237417676247488, "market_dynamics": 0.329523, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.5, "close": 5.8, "volume": 21521}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.813091, "activity_20": 5.76181, "activity_30": 5.744903}, "trend_signal": 0, "fair_value": 5.670064, "relative_strength": -8.403355, "rate_of_change": -0.19568897177902903, "market_dynamics": 0.374817, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.68, "close": 5.8, "volume": 6347}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.788, "activity_10": 5.802909, "activity_20": 5.773238, "activity_30": 5.746194}, "trend_signal": 0, "fair_value": 5.678397, "relative_strength": -8.350625, "rate_of_change": -0.10380622837370636, "market_dynamics": 0.351007, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.66, "close": 5.8, "volume": 7815}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.795636, "activity_20": 5.784, "activity_30": 5.747871}, "trend_signal": 0, "fair_value": 5.686474, "relative_strength": -7.694304, "rate_of_change": -0.17319016279874935, "market_dynamics": 0.245417, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.7, "close": 5.82, "volume": 10051}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.796, "activity_20": 5.795333, "activity_30": 5.751484}, "trend_signal": 0, "fair_value": 5.694423, "relative_strength": -7.448068, "rate_of_change": -0.13879250520471906, "market_dynamics": 0.135414, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.68, "close": 5.86, "volume": 10070}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.806182, "activity_20": 5.808476, "activity_30": 5.758194}, "trend_signal": 1, "fair_value": 5.702885, "relative_strength": -8.915567, "rate_of_change": -0.13898540653231423, "market_dynamics": -0.102071, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.7, "close": 5.76, "volume": 15862}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.799636, "activity_20": 5.80981, "activity_30": 5.758968}, "trend_signal": 1, "fair_value": 5.710962, "relative_strength": -9.644369, "rate_of_change": -0.19716423103689076, "market_dynamics": -0.242573, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.64, "close": 5.76, "volume": 27104}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.794182, "activity_20": 5.809238, "activity_30": 5.760473}, "trend_signal": 1, "fair_value": 5.718718, "relative_strength": -7.728052, "rate_of_change": -0.2208076571291229, "market_dynamics": -0.246687, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.64, "close": 5.76, "volume": 9382}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.788364, "activity_20": 5.806476, "activity_30": 5.762796}, "trend_signal": 1, "fair_value": 5.725192, "relative_strength": -8.880748, "rate_of_change": -0.232931516422087, "market_dynamics": -0.364838, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.62, "close": 5.7, "volume": 11669}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.772727, "activity_20": 5.795714, "activity_30": 5.762108}, "trend_signal": 1, "fair_value": 5.731154, "relative_strength": -8.468998, "rate_of_change": -0.15176861126729996, "market_dynamics": -0.433818, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.54, "close": 5.66, "volume": 9867}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.749818, "activity_20": 5.780476, "activity_30": 5.759398}, "trend_signal": 1, "fair_value": 5.737372, "relative_strength": -7.290547, "rate_of_change": 0.09352858646089537, "market_dynamics": -0.572326, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.26, "close": 5.34, "volume": 5065}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.671273, "activity_20": 5.734476, "activity_30": 5.735699}, "trend_signal": 0, "fair_value": 5.740833, "relative_strength": -13.251734, "rate_of_change": -0.21025582351687652, "market_dynamics": -0.877083, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.22, "close": 4.4, "volume": 33125}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.430182, "activity_20": 5.602, "activity_30": 5.652129}, "trend_signal": 0, "fair_value": 5.737949, "relative_strength": -25.582308, "rate_of_change": -0.737445905270154, "market_dynamics": -0.998593, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.4, "volume": 6002}, "trend_line": 5.616, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.214545, "activity_20": 5.476952, "activity_30": 5.571269}, "trend_signal": 0, "fair_value": 5.734872, "relative_strength": -27.419866, "rate_of_change": -0.6603715012011548, "market_dynamics": -1.197893, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.0, "close": 4.05, "volume": 6035}, "trend_line": 5.571, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.960727, "activity_20": 5.326286, "activity_30": 5.470237}, "trend_signal": 0, "fair_value": 5.729231, "relative_strength": -33.118946, "rate_of_change": -0.80128205128205, "market_dynamics": -1.348264, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.9, "close": 4.2, "volume": 7136}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.766364, "activity_20": 5.199, "activity_30": 5.381785}, "trend_signal": 0, "fair_value": 5.724744, "relative_strength": -30.409865, "rate_of_change": -0.7060312331717836, "market_dynamics": -1.375255, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.92, "close": 4.09, "volume": 10976}, "trend_line": 5.489333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.582182, "activity_20": 5.069524, "activity_30": 5.288774}, "trend_signal": 0, "fair_value": 5.720641, "relative_strength": -31.762669, "rate_of_change": -0.7653027559323334, "market_dynamics": -1.448325, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.89, "close": 4.0, "volume": 5703}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.412, "activity_20": 4.939714, "activity_30": 5.192688}, "trend_signal": 0, "fair_value": 5.715321, "relative_strength": -32.693071, "rate_of_change": -0.7894037399443705, "market_dynamics": -1.445302, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.25, "low": 4.0, "close": 4.19, "volume": 9736}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.308364, "activity_20": 4.836286, "activity_30": 5.111656}, "trend_signal": 0, "fair_value": 5.711026, "relative_strength": -29.284795, "rate_of_change": -0.6671502019831059, "market_dynamics": -1.356931, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 2800}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.242364, "activity_20": 4.745381, "activity_30": 5.036194}, "trend_signal": 0, "fair_value": 5.706667, "relative_strength": -29.698416, "rate_of_change": -0.8133587520266885, "market_dynamics": -1.285148, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.51, "low": 4.06, "close": 4.51, "volume": 13800}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.252, "activity_20": 4.687143, "activity_30": 4.980989}, "trend_signal": 0, "fair_value": 5.703526, "relative_strength": -24.608041, "rate_of_change": -0.6771571921999648, "market_dynamics": -1.016846, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.19, "close": 4.47, "volume": 25206}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.366, "activity_10": 4.275273, "activity_20": 4.631238, "activity_30": 4.925548}, "trend_signal": 0, "fair_value": 5.700256, "relative_strength": -23.411914, "rate_of_change": -0.9444521481393673, "market_dynamics": -0.62371, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.21, "close": 4.48, "volume": 14685}, "trend_line": 5.229667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.316182, "activity_20": 4.582619, "activity_30": 4.874}, "trend_signal": 0, "fair_value": 5.697244, "relative_strength": -21.476349, "rate_of_change": -0.9345141125213081, "market_dynamics": -0.34443, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.07, "close": 4.11, "volume": 19381}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.288364, "activity_20": 4.505048, "activity_30": 4.801763}, "trend_signal": 0, "fair_value": 5.691667, "relative_strength": -27.803689, "rate_of_change": -1.217419770704324, "market_dynamics": -0.067091, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.84, "close": 4.25, "volume": 8436}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.291273, "activity_20": 4.448857, "activity_30": 4.742667}, "trend_signal": 0, "fair_value": 5.686923, "relative_strength": -25.331388, "rate_of_change": -1.1033681765389156, "market_dynamics": -0.01495, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.76, "close": 3.94, "volume": 17331}, "trend_line": 5.042333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.234182, "activity_20": 4.370619, "activity_30": 4.667247}, "trend_signal": 0, "fair_value": 5.680192, "relative_strength": -31.042075, "rate_of_change": -1.304893325504009, "market_dynamics": -0.014717, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.75, "close": 3.84, "volume": 2192}, "trend_line": 4.976333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.163636, "activity_20": 4.292, "activity_30": 4.589677}, "trend_signal": 0, "fair_value": 5.670705, "relative_strength": -32.181186, "rate_of_change": -1.3089179155759811, "market_dynamics": -0.070061, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.65, "volume": 9850}, "trend_line": 4.906667, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.063091, "activity_20": 4.204429, "activity_30": 4.504108}, "trend_signal": 0, "fair_value": 5.660256, "relative_strength": -30.248752, "rate_of_change": -1.399946506795278, "market_dynamics": -0.099688, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.62, "volume": 13594}, "trend_line": 4.833333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.963455, "activity_20": 4.124048, "activity_30": 4.421097}, "trend_signal": 0, "fair_value": 5.648974, "relative_strength": -29.721771, "rate_of_change": -1.4945787028139472, "market_dynamics": -0.080673, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.44, "close": 3.84, "volume": 11848}, "trend_line": 4.771333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.914182, "activity_20": 4.07481, "activity_30": 4.357011}, "trend_signal": 0, "fair_value": 5.639231, "relative_strength": -21.229795, "rate_of_change": -1.2827587091557604, "market_dynamics": -0.067642, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.41, "low": 3.53, "close": 4.24, "volume": 19791}, "trend_line": 4.719333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.944909, "activity_20": 4.072524, "activity_30": 4.322731}, "trend_signal": 0, "fair_value": 5.630128, "relative_strength": -12.061669, "rate_of_change": -1.089842188755228, "market_dynamics": 0.22142, "expectation": {"probability": 33.1443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.3, "close": 4.5, "volume": 23494}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.027818, "activity_20": 4.101762, "activity_30": 4.308581}, "trend_signal": 0, "fair_value": 5.621795, "relative_strength": -9.401653, "rate_of_change": -0.9182017882611723, "market_dynamics": 0.582005, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.17, "close": 4.22, "volume": 3314}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.059273, "activity_20": 4.108333, "activity_30": 4.279161}, "trend_signal": 0, "fair_value": 5.611282, "relative_strength": -16.615298, "rate_of_change": -1.1263259195894024, "market_dynamics": 0.700959, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.0, "close": 4.04, "volume": 1785}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.062727, "activity_20": 4.098619, "activity_30": 4.241527}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": -22.335574, "rate_of_change": -1.2689114108804118, "market_dynamics": 0.73459, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.79, "close": 3.96, "volume": 11359}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.052909, "activity_20": 4.083, "activity_30": 4.202516}, "trend_signal": 0, "fair_value": 5.58859, "relative_strength": -21.416471, "rate_of_change": -1.3582589923865263, "market_dynamics": 0.553306, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.71, "close": 3.83, "volume": 13803}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.024727, "activity_20": 4.055429, "activity_30": 4.159118}, "trend_signal": 0, "fair_value": 5.576603, "relative_strength": -23.937085, "rate_of_change": -1.5028204395306193, "market_dynamics": 0.273842, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.76, "close": 4.0, "volume": 3837}, "trend_line": 4.376333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.029455, "activity_20": 4.04581, "activity_30": 4.131054}, "trend_signal": 0, "fair_value": 5.565705, "relative_strength": -20.227509, "rate_of_change": -1.3228184892897363, "market_dynamics": 0.193011, "expectation": {"probability": 33.2573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.78, "close": 4.0, "volume": 12012}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.031273, "activity_20": 4.036619, "activity_30": 4.106774}, "trend_signal": 0, "fair_value": 5.555192, "relative_strength": -18.483395, "rate_of_change": -1.340528702911768, "market_dynamics": 0.287663, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.8, "close": 3.87, "volume": 1394}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.003091, "activity_20": 4.015048, "activity_30": 4.077892}, "trend_signal": 0, "fair_value": 5.544103, "relative_strength": -23.593358, "rate_of_change": -1.459121326401497, "market_dynamics": 0.240699, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.11, "low": 3.82, "close": 4.11, "volume": 9274}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.014, "activity_20": 4.017857, "activity_30": 4.068559}, "trend_signal": 0, "fair_value": 5.533141, "relative_strength": -19.116831, "rate_of_change": -1.24569090836018, "market_dynamics": 0.413069, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 8252}, "trend_line": 4.151667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.029091, "activity_20": 4.026048, "activity_30": 4.065871}, "trend_signal": 0, "fair_value": 5.523397, "relative_strength": -16.599898, "rate_of_change": -1.1900038722725963, "market_dynamics": 0.613812, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.85, "close": 3.85, "volume": 101}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.989273, "activity_20": 4.006381, "activity_30": 4.046409}, "trend_signal": 0, "fair_value": 5.511282, "relative_strength": -21.828995, "rate_of_change": -1.196314636987973, "market_dynamics": 0.50937, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.64, "close": 3.86, "volume": 1287}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.963091, "activity_20": 3.990619, "activity_30": 4.030796}, "trend_signal": 0, "fair_value": 5.500128, "relative_strength": -22.085877, "rate_of_change": -0.4388103364212745, "market_dynamics": 0.569876, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.61, "close": 3.82, "volume": 2633}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.936182, "activity_20": 3.974, "activity_30": 4.013763}, "trend_signal": 0, "fair_value": 5.487821, "relative_strength": -21.191656, "rate_of_change": -0.4733839373163468, "market_dynamics": 0.408046, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.68, "close": 3.8, "volume": 2130}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.909636, "activity_20": 3.956857, "activity_30": 3.996688}, "trend_signal": 0, "fair_value": 5.476282, "relative_strength": -24.208808, "rate_of_change": -0.20503524642977197, "market_dynamics": 0.150188, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.64, "close": 3.73, "volume": 2490}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.873273, "activity_20": 3.93519, "activity_30": 3.975634}, "trend_signal": 0, "fair_value": 5.465192, "relative_strength": -22.73183, "rate_of_change": -0.3862108954072656, "market_dynamics": -0.057218, "expectation": {"probability": 37.7412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a9129c-2b2b-4b54-ab1a-45c3eefe64b6/", "share_image": "https://sharemaestro.com/terminal/52a9129c-2b2b-4b54-ab1a-45c3eefe64b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}