{"ticker": {"uuid": "52a9129c-2b2b-4b54-ab1a-45c3eefe64b6", "symbol": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXHN rose 13.54%, moving from 3.62 to 4.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.14 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 33.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.11, "low": 3.82, "close": 4.11, "volume": 9274}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.014, "activity_20": 4.017857, "activity_30": 4.068688}, "trend_signal": 0, "fair_value": 5.534295, "relative_strength": -19.136388, "rate_of_change": -1.2451056190207017, "market_dynamics": 0.409964, "expectation": {"probability": 33.1694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.5, "close": 5.68, "volume": 54863}, "trend_line": 5.263, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.709818, "activity_20": 5.613762, "activity_30": 5.46129}, "trend_signal": 1, "fair_value": 4.398974, "relative_strength": 4.559249, "rate_of_change": 0.6309751434034316, "market_dynamics": 0.054527, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.5, "close": 5.74, "volume": 58237}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.710909, "activity_20": 5.640476, "activity_30": 5.492065}, "trend_signal": 1, "fair_value": 4.414936, "relative_strength": 2.805782, "rate_of_change": 0.5953448603458115, "market_dynamics": -0.066364, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.52, "close": 5.6, "volume": 46966}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.687636, "activity_20": 5.650048, "activity_30": 5.511785}, "trend_signal": 1, "fair_value": 4.429295, "relative_strength": 3.485899, "rate_of_change": 0.4722030140529573, "market_dynamics": -0.161688, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.46, "close": 5.74, "volume": 53651}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.7, "activity_10": 5.694545, "activity_20": 5.669857, "activity_30": 5.538925}, "trend_signal": 1, "fair_value": 4.444423, "relative_strength": 3.863767, "rate_of_change": 0.538920951179397, "market_dynamics": -0.298504, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.6, "volume": 25974}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.677091, "activity_20": 5.672714, "activity_30": 5.555183}, "trend_signal": 1, "fair_value": 4.458333, "relative_strength": 4.608627, "rate_of_change": 0.4175953627524254, "market_dynamics": -0.504605, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.2, "close": 5.46, "volume": 43884}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.636727, "activity_20": 5.659333, "activity_30": 5.560968}, "trend_signal": 1, "fair_value": 4.471667, "relative_strength": -1.313281, "rate_of_change": 0.3475948325737092, "market_dynamics": -0.73328, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.36, "close": 5.58, "volume": 90899}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.622545, "activity_20": 5.655143, "activity_30": 5.57329}, "trend_signal": 1, "fair_value": 4.485385, "relative_strength": 0.147155, "rate_of_change": 0.5257561699758757, "market_dynamics": -0.706841, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.38, "close": 5.78, "volume": 59214}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.636, "activity_10": 5.646909, "activity_20": 5.668762, "activity_30": 5.596688}, "trend_signal": 1, "fair_value": 4.500321, "relative_strength": 1.565168, "rate_of_change": 0.5845496298639878, "market_dynamics": -0.691864, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.56, "close": 5.76, "volume": 23184}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.665091, "activity_20": 5.678095, "activity_30": 5.616753}, "trend_signal": 1, "fair_value": 4.515064, "relative_strength": 4.093678, "rate_of_change": 0.5505597357313314, "market_dynamics": -0.610073, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.62, "close": 5.72, "volume": 19493}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.673091, "activity_20": 5.68181, "activity_30": 5.632301}, "trend_signal": 1, "fair_value": 4.529615, "relative_strength": 3.775175, "rate_of_change": 0.4867129038145606, "market_dynamics": -0.547097, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.6, "close": 5.72, "volume": 10021}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.682909, "activity_20": 5.68381, "activity_30": 5.646129}, "trend_signal": 1, "fair_value": 4.544615, "relative_strength": 5.204289, "rate_of_change": 0.43591448592877163, "market_dynamics": -0.605164, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.56, "close": 5.72, "volume": 42603}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.692, "activity_20": 5.685524, "activity_30": 5.658409}, "trend_signal": 1, "fair_value": 4.559487, "relative_strength": 4.662878, "rate_of_change": 0.47019106213809625, "market_dynamics": -0.639471, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.44, "close": 5.68, "volume": 73224}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.694182, "activity_20": 5.68381, "activity_30": 5.66643}, "trend_signal": 1, "fair_value": 4.574038, "relative_strength": 2.44214, "rate_of_change": 0.4379852140166137, "market_dynamics": -0.524285, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.54, "close": 5.76, "volume": 56973}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.709455, "activity_20": 5.690571, "activity_30": 5.678043}, "trend_signal": 1, "fair_value": 4.588397, "relative_strength": 4.374594, "rate_of_change": 0.46594982078852687, "market_dynamics": -0.420387, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.66, "close": 5.76, "volume": 49755}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.724364, "activity_20": 5.697524, "activity_30": 5.687978}, "trend_signal": 1, "fair_value": 4.602756, "relative_strength": 3.316016, "rate_of_change": 0.45784873349982746, "market_dynamics": -0.298735, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.68, "close": 5.78, "volume": 20215}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.74, "activity_20": 5.706286, "activity_30": 5.697548}, "trend_signal": 1, "fair_value": 4.616731, "relative_strength": 5.904161, "rate_of_change": 0.4675880161238255, "market_dynamics": -0.336137, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.58, "close": 5.76, "volume": 58497}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.746182, "activity_20": 5.712762, "activity_30": 5.704129}, "trend_signal": 1, "fair_value": 4.630385, "relative_strength": 6.730337, "rate_of_change": 0.25922587486743226, "market_dynamics": -0.277694, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.52, "close": 5.78, "volume": 36083}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.752727, "activity_20": 5.720857, "activity_30": 5.711054}, "trend_signal": 1, "fair_value": 4.644103, "relative_strength": 8.146738, "rate_of_change": 0.29379478823630467, "market_dynamics": -0.248282, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.66, "close": 5.8, "volume": 83804}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.762909, "activity_20": 5.73019, "activity_30": 5.718194}, "trend_signal": 1, "fair_value": 4.657692, "relative_strength": 8.709176, "rate_of_change": 0.24607453984499317, "market_dynamics": -0.050998, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.68, "close": 5.74, "volume": 57157}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.761455, "activity_20": 5.732857, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 4.670769, "relative_strength": 10.222836, "rate_of_change": 0.22209820117465398, "market_dynamics": 0.123349, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.62, "close": 5.74, "volume": 35789}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.759636, "activity_20": 5.735905, "activity_30": 5.722108}, "trend_signal": 1, "fair_value": 4.684487, "relative_strength": 10.861577, "rate_of_change": 0.0466585024492609, "market_dynamics": 0.030559, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.64, "close": 5.86, "volume": 27151}, "trend_line": 5.720667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.779273, "activity_20": 5.750095, "activity_30": 5.731226}, "trend_signal": 1, "fair_value": 4.698397, "relative_strength": 9.252682, "rate_of_change": 0.0349731851845855, "market_dynamics": 0.104198, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.88, "volume": 14554}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.8, "activity_20": 5.765619, "activity_30": 5.741505}, "trend_signal": 1, "fair_value": 4.711538, "relative_strength": 8.966853, "rate_of_change": 0.011641999088564907, "market_dynamics": 0.025027, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.76, "close": 5.82, "volume": 14612}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.828, "activity_10": 5.806182, "activity_20": 5.774095, "activity_30": 5.747871}, "trend_signal": 1, "fair_value": 4.723205, "relative_strength": 3.030919, "rate_of_change": 0.011658122329199532, "market_dynamics": -0.052886, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.64, "close": 5.76, "volume": 49806}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.800364, "activity_20": 5.776476, "activity_30": 5.750323}, "trend_signal": 1, "fair_value": 4.734551, "relative_strength": 1.125465, "rate_of_change": 0.01165676336945077, "market_dynamics": -0.105191, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.74, "volume": 36330}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.788, "activity_10": 5.790909, "activity_20": 5.77619, "activity_30": 5.751441}, "trend_signal": 1, "fair_value": 4.744423, "relative_strength": -1.563018, "rate_of_change": 0.023293335083096858, "market_dynamics": -0.380584, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.66, "close": 5.8, "volume": 20755}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.793091, "activity_20": 5.780286, "activity_30": 5.756344}, "trend_signal": 1, "fair_value": 4.755, "relative_strength": -2.696644, "rate_of_change": 0.058228511530391096, "market_dynamics": -0.597564, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.68, "close": 5.8, "volume": 29139}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.794545, "activity_20": 5.783333, "activity_30": 5.761032}, "trend_signal": 1, "fair_value": 4.764038, "relative_strength": -2.617458, "rate_of_change": 0.09313235322619436, "market_dynamics": -0.764588, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.64, "close": 5.7, "volume": 33042}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.756, "activity_10": 5.777455, "activity_20": 5.776762, "activity_30": 5.758925}, "trend_signal": 1, "fair_value": 4.773397, "relative_strength": -4.047064, "rate_of_change": 0.05814047807067088, "market_dynamics": -0.952261, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.7, "close": 5.78, "volume": 9080}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.776727, "activity_20": 5.778095, "activity_30": 5.761763}, "trend_signal": 1, "fair_value": 4.783397, "relative_strength": -2.954687, "rate_of_change": -0.023239191073915734, "market_dynamics": -0.968855, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.68, "close": 5.76, "volume": 18254}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.771636, "activity_20": 5.777238, "activity_30": 5.763398}, "trend_signal": 1, "fair_value": 4.794038, "relative_strength": -2.449297, "rate_of_change": 0.04648918585856185, "market_dynamics": -1.07703, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.74, "close": 5.84, "volume": 17523}, "trend_line": 5.740667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.780727, "activity_20": 5.78381, "activity_30": 5.770022}, "trend_signal": 1, "fair_value": 4.804231, "relative_strength": -1.872348, "rate_of_change": 0.058110623873507336, "market_dynamics": -1.04999, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.74, "close": 6.0, "volume": 34393}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.86, "activity_10": 5.819273, "activity_20": 5.805048, "activity_30": 5.786753}, "trend_signal": 1, "fair_value": 4.815385, "relative_strength": 1.562502, "rate_of_change": 0.23225524142054177, "market_dynamics": -0.601098, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.8, "close": 6.24, "volume": 23717}, "trend_line": 5.770667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.899273, "activity_20": 5.847619, "activity_30": 5.818108}, "trend_signal": 1, "fair_value": 4.827179, "relative_strength": 2.863232, "rate_of_change": 0.2896593673966089, "market_dynamics": -0.010672, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.04, "close": 6.28, "volume": 30930}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.12, "activity_10": 5.978909, "activity_20": 5.891714, "activity_30": 5.850968}, "trend_signal": 1, "fair_value": 4.837372, "relative_strength": 3.501022, "rate_of_change": 0.39277955217307087, "market_dynamics": 0.639624, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.18, "close": 6.26, "volume": 19619}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.045455, "activity_20": 5.931429, "activity_30": 5.881075}, "trend_signal": 1, "fair_value": 4.844936, "relative_strength": 2.875326, "rate_of_change": 0.46030497470110326, "market_dynamics": 1.121375, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.0, "close": 6.08, "volume": 41933}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.069818, "activity_20": 5.951714, "activity_30": 5.897849}, "trend_signal": 1, "fair_value": 4.852756, "relative_strength": -1.370789, "rate_of_change": 0.28637457044673514, "market_dynamics": 1.232222, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.08, "close": 6.24, "volume": 10226}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.118182, "activity_20": 5.985714, "activity_30": 5.923871}, "trend_signal": 1, "fair_value": 4.861346, "relative_strength": -0.689442, "rate_of_change": 0.2627012985321938, "market_dynamics": 1.090992, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.8, "close": 6.0, "volume": 45693}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.114909, "activity_20": 5.994667, "activity_30": 5.933419}, "trend_signal": 1, "fair_value": 4.868077, "relative_strength": -6.193185, "rate_of_change": 0.13670539986329472, "market_dynamics": 0.868758, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.9, "close": 5.96, "volume": 7317}, "trend_line": 5.868, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.098909, "activity_20": 5.998857, "activity_30": 5.939871}, "trend_signal": 1, "fair_value": 4.874551, "relative_strength": -7.196095, "rate_of_change": 0.13651877133105814, "market_dynamics": 0.509088, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.7, "close": 5.86, "volume": 21340}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.061455, "activity_20": 5.992476, "activity_30": 5.939355}, "trend_signal": 1, "fair_value": 4.880385, "relative_strength": -9.192464, "rate_of_change": 0.07953306066802203, "market_dynamics": 0.1717, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.64, "close": 5.82, "volume": 20633}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.014909, "activity_20": 5.981714, "activity_30": 5.935957}, "trend_signal": 1, "fair_value": 4.887692, "relative_strength": -10.962218, "rate_of_change": 0.056754452448955044, "market_dynamics": -0.167797, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.36, "close": 5.58, "volume": 22541}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.925091, "activity_20": 5.948286, "activity_30": 5.91686}, "trend_signal": 0, "fair_value": 4.891026, "relative_strength": -15.683863, "rate_of_change": -0.056722260040852186, "market_dynamics": -0.607596, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.52, "close": 5.86, "volume": 37565}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.784, "activity_10": 5.893818, "activity_20": 5.942952, "activity_30": 5.916043}, "trend_signal": 0, "fair_value": 4.898205, "relative_strength": -9.666435, "rate_of_change": 0.056754452448955044, "market_dynamics": -0.656147, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.62, "close": 5.94, "volume": 34210}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.884, "activity_20": 5.945048, "activity_30": 5.920172}, "trend_signal": 0, "fair_value": 4.909295, "relative_strength": -6.985886, "rate_of_change": 0.10211027910141829, "market_dynamics": -0.637153, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.74, "close": 5.9, "volume": 23387}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.873091, "activity_20": 5.942476, "activity_30": 5.921333}, "trend_signal": 0, "fair_value": 4.920513, "relative_strength": -6.442648, "rate_of_change": 0.0680040802448223, "market_dynamics": -0.652688, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.68, "close": 6.18, "volume": 78884}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.919636, "activity_20": 5.96581, "activity_30": 5.940301}, "trend_signal": 1, "fair_value": 4.934551, "relative_strength": -4.183931, "rate_of_change": 0.23785253143051707, "market_dynamics": -0.303012, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.82, "close": 6.2, "volume": 63661}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.968, "activity_20": 5.989238, "activity_30": 5.959656}, "trend_signal": 1, "fair_value": 4.94891, "relative_strength": -2.955849, "rate_of_change": 0.23728813559320922, "market_dynamics": -0.143885, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.08, "close": 6.28, "volume": 72802}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.031636, "activity_20": 6.018381, "activity_30": 5.983269}, "trend_signal": 1, "fair_value": 4.965449, "relative_strength": -5.621037, "rate_of_change": 0.27054447074737936, "market_dynamics": 0.064401, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.08, "close": 6.24, "volume": 37608}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.082909, "activity_20": 6.040952, "activity_30": 6.003269}, "trend_signal": 1, "fair_value": 4.981538, "relative_strength": -5.813045, "rate_of_change": 0.28106239460370974, "market_dynamics": 0.28219, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.98, "close": 6.12, "volume": 68448}, "trend_line": 5.959333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.107273, "activity_20": 6.049905, "activity_30": 6.014452}, "trend_signal": 1, "fair_value": 4.994487, "relative_strength": -7.454348, "rate_of_change": 0.21299326160352156, "market_dynamics": 0.332572, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.98, "close": 6.0, "volume": 27314}, "trend_line": 5.964, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.105091, "activity_20": 6.045714, "activity_30": 6.017075}, "trend_signal": 1, "fair_value": 5.005833, "relative_strength": -8.119459, "rate_of_change": 0.07831413347769658, "market_dynamics": 0.139445, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.74, "close": 6.08, "volume": 35803}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.114182, "activity_20": 6.048381, "activity_30": 6.024559}, "trend_signal": 1, "fair_value": 5.016603, "relative_strength": -7.047837, "rate_of_change": 0.1117873910127316, "market_dynamics": 0.076465, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.84, "close": 6.0, "volume": 44893}, "trend_line": 5.976667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.099636, "activity_20": 6.043048, "activity_30": 6.026452}, "trend_signal": 1, "fair_value": 5.026859, "relative_strength": -5.35068, "rate_of_change": 0.10049128514452786, "market_dynamics": 0.05521, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.68, "close": 6.08, "volume": 47791}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.097091, "activity_20": 6.046476, "activity_30": 6.033118}, "trend_signal": 1, "fair_value": 5.039038, "relative_strength": -4.842622, "rate_of_change": 0.1784606704706757, "market_dynamics": 0.050554, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.72, "close": 6.06, "volume": 51847}, "trend_line": 5.998, "activity_lines": {"activity_5": 6.052, "activity_10": 6.088364, "activity_20": 6.048952, "activity_30": 6.037806}, "trend_signal": 1, "fair_value": 5.050833, "relative_strength": -5.410072, "rate_of_change": 0.17815945764166866, "market_dynamics": 0.282896, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.78, "close": 6.0, "volume": 27897}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.065818, "activity_20": 6.046667, "activity_30": 6.037935}, "trend_signal": 1, "fair_value": 5.063077, "relative_strength": -7.390115, "rate_of_change": 0.11115371790597199, "market_dynamics": 0.209762, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.88, "close": 6.06, "volume": 32872}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.057455, "activity_20": 6.050476, "activity_30": 6.041505}, "trend_signal": 1, "fair_value": 5.074359, "relative_strength": -7.74479, "rate_of_change": 0.1443210755900342, "market_dynamics": 0.148903, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.86, "close": 6.02, "volume": 21804}, "trend_line": 6.024, "activity_lines": {"activity_5": 6.036, "activity_10": 6.044364, "activity_20": 6.051333, "activity_30": 6.041935}, "trend_signal": 1, "fair_value": 5.085385, "relative_strength": -5.376651, "rate_of_change": 0.17738914508808606, "market_dynamics": -0.126767, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.94, "close": 6.06, "volume": 17753}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.043273, "activity_20": 6.055905, "activity_30": 6.044258}, "trend_signal": 1, "fair_value": 5.095385, "relative_strength": -5.904976, "rate_of_change": 0.15493027888445907, "market_dynamics": -0.369259, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.94, "close": 6.04, "volume": 24795}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.041818, "activity_20": 6.058095, "activity_30": 6.044688}, "trend_signal": 0, "fair_value": 5.103654, "relative_strength": -2.096455, "rate_of_change": 0.15470719086779985, "market_dynamics": -0.64614, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.8, "close": 5.98, "volume": 38003}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.030909, "activity_20": 6.053714, "activity_30": 6.040645}, "trend_signal": 0, "fair_value": 5.111026, "relative_strength": -3.279126, "rate_of_change": 0.07721755972983918, "market_dynamics": -0.894881, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.88, "close": 5.98, "volume": 23386}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.020364, "activity_20": 6.048571, "activity_30": 6.036301}, "trend_signal": 0, "fair_value": 5.119872, "relative_strength": -6.232498, "rate_of_change": -0.01101311933706699, "market_dynamics": -1.056458, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.82, "close": 5.94, "volume": 27238}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.004364, "activity_20": 6.037714, "activity_30": 6.029419}, "trend_signal": 0, "fair_value": 5.129679, "relative_strength": -8.173659, "rate_of_change": -0.1653803657453052, "market_dynamics": -1.252736, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.78, "close": 5.92, "volume": 29678}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.985818, "activity_20": 6.024571, "activity_30": 6.021892}, "trend_signal": 0, "fair_value": 5.139423, "relative_strength": -9.580518, "rate_of_change": -0.19878519056955712, "market_dynamics": -1.284208, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.82, "close": 5.9, "volume": 13400}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.966545, "activity_20": 6.009619, "activity_30": 6.013849}, "trend_signal": 0, "fair_value": 5.149103, "relative_strength": -6.681235, "rate_of_change": -0.19918113316469716, "market_dynamics": -1.333539, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.72, "close": 5.84, "volume": 48618}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.939273, "activity_20": 5.988952, "activity_30": 6.00271}, "trend_signal": 0, "fair_value": 5.158397, "relative_strength": -9.340919, "rate_of_change": -0.13305243746244397, "market_dynamics": -1.272867, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.64, "close": 5.8, "volume": 32435}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.856, "activity_10": 5.907636, "activity_20": 5.966095, "activity_30": 5.989505}, "trend_signal": 0, "fair_value": 5.167756, "relative_strength": -9.750139, "rate_of_change": -0.24426000642500584, "market_dynamics": -1.234861, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.6, "close": 5.7, "volume": 52066}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.796, "activity_10": 5.862545, "activity_20": 5.935619, "activity_30": 5.970796}, "trend_signal": 0, "fair_value": 5.175769, "relative_strength": -14.346829, "rate_of_change": -0.16694490818029692, "market_dynamics": -1.179108, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.48, "close": 5.58, "volume": 41786}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.801455, "activity_20": 5.896476, "activity_30": 5.944989}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -14.17986, "rate_of_change": -0.21182274247492353, "market_dynamics": -1.137874, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.38, "close": 5.54, "volume": 19388}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.741818, "activity_20": 5.856667, "activity_30": 5.917419}, "trend_signal": 0, "fair_value": 5.190641, "relative_strength": -15.44844, "rate_of_change": -0.17873981559265456, "market_dynamics": -1.24492, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.34, "close": 5.8, "volume": 79642}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.738545, "activity_20": 5.844381, "activity_30": 5.907312}, "trend_signal": 0, "fair_value": 5.199744, "relative_strength": -12.294207, "rate_of_change": -0.01119753714619221, "market_dynamics": -1.023682, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.72, "close": 5.8, "volume": 27213}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.738545, "activity_20": 5.833048, "activity_30": 5.897247}, "trend_signal": 0, "fair_value": 5.208718, "relative_strength": -10.948512, "rate_of_change": 0.12311954331766341, "market_dynamics": -0.924381, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.1, "close": 5.56, "volume": 52548}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.698182, "activity_20": 5.80019, "activity_30": 5.871226}, "trend_signal": 0, "fair_value": 5.2175, "relative_strength": -13.224552, "rate_of_change": -0.16769145710965117, "market_dynamics": -0.862132, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.36, "close": 5.52, "volume": 53126}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.657455, "activity_20": 5.765619, "activity_30": 5.843269}, "trend_signal": 0, "fair_value": 5.225321, "relative_strength": -13.176541, "rate_of_change": -0.23516238718713275, "market_dynamics": -0.723014, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.3, "close": 5.5, "volume": 92130}, "trend_line": 5.926, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.620364, "activity_20": 5.73181, "activity_30": 5.814925}, "trend_signal": 0, "fair_value": 5.233333, "relative_strength": -13.069415, "rate_of_change": -0.22448648695064344, "market_dynamics": -0.828806, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.46, "volume": 25228}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.583273, "activity_20": 5.696857, "activity_30": 5.78486}, "trend_signal": 0, "fair_value": 5.241346, "relative_strength": -13.814534, "rate_of_change": -0.40499493756328087, "market_dynamics": -0.968299, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.36, "close": 5.38, "volume": 33917}, "trend_line": 5.874667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.538545, "activity_20": 5.656857, "activity_30": 5.751183}, "trend_signal": 0, "fair_value": 5.247756, "relative_strength": -16.018067, "rate_of_change": -0.46311419857676206, "market_dynamics": -1.024397, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.38, "close": 5.88, "volume": 29282}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.592364, "activity_20": 5.667714, "activity_30": 5.751527}, "trend_signal": 0, "fair_value": 5.258526, "relative_strength": -11.325807, "rate_of_change": -0.22697456723929227, "market_dynamics": -0.758019, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.76, "close": 6.18, "volume": 38464}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.697455, "activity_20": 5.70781, "activity_30": 5.772086}, "trend_signal": 0, "fair_value": 5.269936, "relative_strength": -6.659537, "rate_of_change": -0.03412193096689404, "market_dynamics": -0.288477, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.96, "close": 6.2, "volume": 38753}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.972, "activity_10": 5.795273, "activity_20": 5.749238, "activity_30": 5.794065}, "trend_signal": 0, "fair_value": 5.281923, "relative_strength": -3.735426, "rate_of_change": 0.045517126266756865, "market_dynamics": 0.311231, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.94, "close": 6.0, "volume": 28855}, "trend_line": 5.862, "activity_lines": {"activity_5": 6.032, "activity_10": 5.844727, "activity_20": 5.770857, "activity_30": 5.802968}, "trend_signal": 0, "fair_value": 5.292179, "relative_strength": -7.057643, "rate_of_change": 0.0, "market_dynamics": 0.786622, "expectation": {"probability": 42.4882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.96, "close": 6.2, "volume": 14247}, "trend_line": 5.866, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.926909, "activity_20": 5.811429, "activity_30": 5.824774}, "trend_signal": 0, "fair_value": 5.303718, "relative_strength": -3.377038, "rate_of_change": 0.06823609689525008, "market_dynamics": 0.9596, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.06, "close": 6.24, "volume": 28134}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.172, "activity_10": 6.009091, "activity_20": 5.854762, "activity_30": 5.848903}, "trend_signal": 0, "fair_value": 5.314487, "relative_strength": -4.004408, "rate_of_change": 0.13637913399249926, "market_dynamics": 0.935312, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.08, "close": 6.2, "volume": 12160}, "trend_line": 5.878, "activity_lines": {"activity_5": 6.184, "activity_10": 6.071636, "activity_20": 5.892857, "activity_30": 5.869935}, "trend_signal": 0, "fair_value": 5.325705, "relative_strength": -7.39726, "rate_of_change": 0.06809669731018808, "market_dynamics": 0.841297, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.06, "close": 6.16, "volume": 9317}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.114545, "activity_20": 5.92581, "activity_30": 5.888129}, "trend_signal": 1, "fair_value": 5.336667, "relative_strength": -9.674755, "rate_of_change": 0.05670296019053396, "market_dynamics": 0.799743, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.84, "close": 6.1, "volume": 49969}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.134545, "activity_20": 5.95181, "activity_30": 5.902237}, "trend_signal": 1, "fair_value": 5.346603, "relative_strength": -11.45862, "rate_of_change": 0.05668782910269857, "market_dynamics": 0.807836, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.86, "close": 6.14, "volume": 20528}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.150182, "activity_20": 5.980381, "activity_30": 5.91871}, "trend_signal": 1, "fair_value": 5.355833, "relative_strength": -10.625616, "rate_of_change": 0.04530417778949281, "market_dynamics": 0.723211, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.96, "close": 5.98, "volume": 52970}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.122909, "activity_20": 5.992095, "activity_30": 5.924688}, "trend_signal": 1, "fair_value": 5.365321, "relative_strength": -15.300502, "rate_of_change": -0.022641831199285083, "market_dynamics": 0.704619, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.98, "close": 6.1, "volume": 29627}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.115636, "activity_20": 6.013905, "activity_30": 5.938495}, "trend_signal": 1, "fair_value": 5.376603, "relative_strength": -12.270551, "rate_of_change": 0.02264695888548771, "market_dynamics": 0.706273, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.98, "close": 6.06, "volume": 18883}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.068, "activity_10": 6.102545, "activity_20": 6.029429, "activity_30": 5.949634}, "trend_signal": 1, "fair_value": 5.387308, "relative_strength": -13.4945, "rate_of_change": 0.011329408409545938, "market_dynamics": 0.547121, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 22492}, "trend_line": 5.892, "activity_lines": {"activity_5": 6.076, "activity_10": 6.099273, "activity_20": 6.046286, "activity_30": 5.963312}, "trend_signal": 1, "fair_value": 5.399936, "relative_strength": -14.286443, "rate_of_change": 0.06793478260870325, "market_dynamics": 0.458209, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.98, "close": 6.1, "volume": 22598}, "trend_line": 5.896, "activity_lines": {"activity_5": 6.084, "activity_10": 6.094182, "activity_20": 6.061714, "activity_30": 5.976731}, "trend_signal": 1, "fair_value": 5.412821, "relative_strength": -13.875526, "rate_of_change": 0.06788866259333942, "market_dynamics": 0.249697, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.96, "close": 6.14, "volume": 26319}, "trend_line": 5.902667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.098182, "activity_20": 6.079524, "activity_30": 5.992473}, "trend_signal": 1, "fair_value": 5.424423, "relative_strength": -12.670023, "rate_of_change": 0.11307666214382973, "market_dynamics": 0.051968, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.04, "close": 6.16, "volume": 13607}, "trend_line": 5.910667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.107636, "activity_20": 6.096476, "activity_30": 6.009075}, "trend_signal": 1, "fair_value": 5.440128, "relative_strength": -10.553657, "rate_of_change": 0.1355319553008836, "market_dynamics": -0.094963, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.86, "close": 5.96, "volume": 19162}, "trend_line": 5.912667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.081455, "activity_20": 6.091333, "activity_30": 6.012258}, "trend_signal": 1, "fair_value": 5.452692, "relative_strength": -5.628709, "rate_of_change": 0.033837128703068195, "market_dynamics": -0.323501, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.28, "close": 5.5, "volume": 56863}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.975273, "activity_20": 6.04019, "activity_30": 5.985634}, "trend_signal": 0, "fair_value": 5.462308, "relative_strength": -11.427025, "rate_of_change": -0.1916901459189184, "market_dynamics": -0.491608, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.34, "close": 5.7, "volume": 18317}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.916364, "activity_20": 6.007905, "activity_30": 5.972645}, "trend_signal": 0, "fair_value": 5.472436, "relative_strength": -11.449948, "rate_of_change": -0.05647876505190394, "market_dynamics": -0.719763, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.56, "close": 5.66, "volume": 15025}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.858182, "activity_20": 5.970286, "activity_30": 5.95729}, "trend_signal": 0, "fair_value": 5.482179, "relative_strength": -15.710908, "rate_of_change": -0.022600881654794958, "market_dynamics": -0.931232, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.26, "close": 5.52, "volume": 30619}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.780364, "activity_20": 5.920381, "activity_30": 5.932989}, "trend_signal": 0, "fair_value": 5.490962, "relative_strength": -20.266842, "rate_of_change": -0.03391746557843235, "market_dynamics": -1.053503, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.12, "close": 5.4, "volume": 34574}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.691273, "activity_20": 5.86219, "activity_30": 5.901075}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": -22.851763, "rate_of_change": -0.0791732594903227, "market_dynamics": -1.114808, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.12, "close": 5.38, "volume": 21090}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.472, "activity_10": 5.610545, "activity_20": 5.805905, "activity_30": 5.868172}, "trend_signal": 0, "fair_value": 5.509103, "relative_strength": -23.474653, "rate_of_change": -0.2376910016977818, "market_dynamics": -1.166296, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.1, "close": 5.36, "volume": 27792}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.539273, "activity_20": 5.750667, "activity_30": 5.834882}, "trend_signal": 0, "fair_value": 5.5175, "relative_strength": -22.80974, "rate_of_change": -0.24960857726344807, "market_dynamics": -1.146155, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.18, "close": 5.3, "volume": 13700}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.470545, "activity_20": 5.693714, "activity_30": 5.798667}, "trend_signal": 0, "fair_value": 5.525641, "relative_strength": -24.331417, "rate_of_change": -0.14785032687956545, "market_dynamics": -1.251772, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.18, "close": 5.28, "volume": 23433}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.413455, "activity_20": 5.639333, "activity_30": 5.76172}, "trend_signal": 0, "fair_value": 5.533269, "relative_strength": -25.023767, "rate_of_change": -0.13668982021358822, "market_dynamics": -1.326955, "expectation": {"probability": 33.1267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.66, "low": 5.16, "close": 5.56, "volume": 35930}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.423273, "activity_20": 5.616, "activity_30": 5.743355}, "trend_signal": 0, "fair_value": 5.542628, "relative_strength": -17.873409, "rate_of_change": 0.03421922925634223, "market_dynamics": -1.079691, "expectation": {"probability": 33.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.3, "close": 5.6, "volume": 43605}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.447636, "activity_20": 5.599333, "activity_30": 5.727441}, "trend_signal": 0, "fair_value": 5.551026, "relative_strength": -16.164128, "rate_of_change": 0.07980615280467113, "market_dynamics": -0.790445, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.52, "close": 5.98, "volume": 15258}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.539273, "activity_20": 5.621238, "activity_30": 5.735742}, "trend_signal": 0, "fair_value": 5.561859, "relative_strength": -12.527238, "rate_of_change": 0.341802457662204, "market_dynamics": -0.337083, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.6, "close": 5.96, "volume": 30290}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.622182, "activity_20": 5.642, "activity_30": 5.741462}, "trend_signal": 0, "fair_value": 5.573782, "relative_strength": -11.474958, "rate_of_change": 0.045424097049166744, "market_dynamics": 0.171414, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.82, "close": 6.02, "volume": 7951}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.710545, "activity_20": 5.668571, "activity_30": 5.750882}, "trend_signal": 0, "fair_value": 5.586346, "relative_strength": -11.859127, "rate_of_change": -0.09078992168878731, "market_dynamics": 0.391906, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.74, "close": 5.96, "volume": 14973}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.778909, "activity_20": 5.68981, "activity_30": 5.756774}, "trend_signal": 0, "fair_value": 5.599167, "relative_strength": -12.346211, "rate_of_change": -0.1363171568603229, "market_dynamics": 0.556331, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.7, "close": 5.94, "volume": 8426}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.833455, "activity_20": 5.709619, "activity_30": 5.761892}, "trend_signal": 0, "fair_value": 5.611923, "relative_strength": -11.873523, "rate_of_change": -0.03412580854705903, "market_dynamics": 0.597856, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.6, "close": 5.82, "volume": 18511}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.916, "activity_10": 5.856, "activity_20": 5.718762, "activity_30": 5.759398}, "trend_signal": 0, "fair_value": 5.62391, "relative_strength": -10.155607, "rate_of_change": -0.21620959170404358, "market_dynamics": 0.539864, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.68, "close": 5.74, "volume": 17227}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.855636, "activity_20": 5.721619, "activity_30": 5.752559}, "trend_signal": 0, "fair_value": 5.634551, "relative_strength": -13.492096, "rate_of_change": -0.2851009237085184, "market_dynamics": 0.49896, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.68, "close": 5.82, "volume": 6756}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.861818, "activity_20": 5.734, "activity_30": 5.751957}, "trend_signal": 0, "fair_value": 5.644295, "relative_strength": -12.457615, "rate_of_change": -0.21728043328456767, "market_dynamics": 0.410685, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.56, "close": 5.7, "volume": 19323}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.836364, "activity_20": 5.736571, "activity_30": 5.74443}, "trend_signal": 0, "fair_value": 5.652628, "relative_strength": -13.760484, "rate_of_change": -0.26362176139703686, "market_dynamics": 0.38674, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.56, "close": 5.8, "volume": 14800}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.826545, "activity_20": 5.749905, "activity_30": 5.744344}, "trend_signal": 0, "fair_value": 5.661603, "relative_strength": -10.106511, "rate_of_change": -0.17237417676247488, "market_dynamics": 0.364341, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.5, "close": 5.8, "volume": 21521}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.813091, "activity_20": 5.76181, "activity_30": 5.744903}, "trend_signal": 0, "fair_value": 5.670577, "relative_strength": -8.444246, "rate_of_change": -0.19568897177902903, "market_dynamics": 0.409652, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.68, "close": 5.8, "volume": 6347}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.788, "activity_10": 5.802909, "activity_20": 5.773238, "activity_30": 5.746194}, "trend_signal": 0, "fair_value": 5.67891, "relative_strength": -8.391738, "rate_of_change": -0.10380622837370636, "market_dynamics": 0.385479, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.66, "close": 5.8, "volume": 7815}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.795636, "activity_20": 5.784, "activity_30": 5.747871}, "trend_signal": 0, "fair_value": 5.686987, "relative_strength": -7.735905, "rate_of_change": -0.17319016279874935, "market_dynamics": 0.278991, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.7, "close": 5.82, "volume": 7181}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.796, "activity_20": 5.795333, "activity_30": 5.751484}, "trend_signal": 0, "fair_value": 5.694936, "relative_strength": -7.489924, "rate_of_change": -0.13879250520471906, "market_dynamics": 0.143601, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.68, "close": 5.86, "volume": 9343}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.806182, "activity_20": 5.808476, "activity_30": 5.758194}, "trend_signal": 1, "fair_value": 5.703397, "relative_strength": -8.956913, "rate_of_change": -0.13898540653231423, "market_dynamics": -0.095665, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.7, "close": 5.76, "volume": 6968}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.799636, "activity_20": 5.80981, "activity_30": 5.758968}, "trend_signal": 1, "fair_value": 5.711474, "relative_strength": -9.685529, "rate_of_change": -0.19716423103689076, "market_dynamics": -0.315161, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.64, "close": 5.76, "volume": 27104}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.794182, "activity_20": 5.809238, "activity_30": 5.760473}, "trend_signal": 1, "fair_value": 5.719231, "relative_strength": -7.77025, "rate_of_change": -0.2208076571291229, "market_dynamics": -0.32655, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.64, "close": 5.76, "volume": 9382}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.788364, "activity_20": 5.806476, "activity_30": 5.762796}, "trend_signal": 1, "fair_value": 5.725705, "relative_strength": -8.922605, "rate_of_change": -0.232931516422087, "market_dynamics": -0.415199, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.62, "close": 5.7, "volume": 11669}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.772727, "activity_20": 5.795714, "activity_30": 5.762108}, "trend_signal": 1, "fair_value": 5.731667, "relative_strength": -8.468998, "rate_of_change": -0.15176861126729996, "market_dynamics": -0.483355, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.54, "close": 5.72, "volume": 9692}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.760727, "activity_20": 5.78619, "activity_30": 5.763269}, "trend_signal": 1, "fair_value": 5.738269, "relative_strength": -6.325466, "rate_of_change": 0.1286039985969841, "market_dynamics": -0.465441, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.3, "close": 5.34, "volume": 4949}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.681091, "activity_20": 5.739905, "activity_30": 5.739441}, "trend_signal": 0, "fair_value": 5.741731, "relative_strength": -13.268202, "rate_of_change": -0.21018217014140825, "market_dynamics": -0.763333, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.22, "close": 4.4, "volume": 33125}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.438909, "activity_20": 5.607143, "activity_30": 5.655742}, "trend_signal": 0, "fair_value": 5.738846, "relative_strength": -25.596533, "rate_of_change": -0.7371870311951346, "market_dynamics": -0.901202, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.4, "volume": 6002}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.222182, "activity_20": 5.48181, "activity_30": 5.574753}, "trend_signal": 0, "fair_value": 5.735769, "relative_strength": -27.433834, "rate_of_change": -0.6601379618140859, "market_dynamics": -1.1052, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.0, "close": 4.05, "volume": 6035}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.967273, "activity_20": 5.330857, "activity_30": 5.473591}, "trend_signal": 0, "fair_value": 5.730128, "relative_strength": -33.131935, "rate_of_change": -0.8009967960128147, "market_dynamics": -1.330401, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.9, "close": 4.2, "volume": 7136}, "trend_line": 5.533667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.771818, "activity_20": 5.203286, "activity_30": 5.385011}, "trend_signal": 0, "fair_value": 5.725641, "relative_strength": -30.423515, "rate_of_change": -0.7057778575273651, "market_dynamics": -1.36112, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.04, "close": 4.09, "volume": 130}, "trend_line": 5.491333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.586545, "activity_20": 5.073524, "activity_30": 5.291871}, "trend_signal": 0, "fair_value": 5.721538, "relative_strength": -31.776203, "rate_of_change": -0.7650261571576373, "market_dynamics": -1.482875, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.89, "close": 4.0, "volume": 5703}, "trend_line": 5.448, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.415273, "activity_20": 4.943429, "activity_30": 5.195656}, "trend_signal": 0, "fair_value": 5.716218, "relative_strength": -32.706563, "rate_of_change": -0.7891162309770618, "market_dynamics": -1.472729, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.25, "low": 4.0, "close": 4.19, "volume": 9736}, "trend_line": 5.411667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.310545, "activity_20": 4.839714, "activity_30": 5.114495}, "trend_signal": 0, "fair_value": 5.711923, "relative_strength": -29.299129, "rate_of_change": -0.6669052863436277, "market_dynamics": -1.376746, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 2800}, "trend_line": 5.367667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.243455, "activity_20": 4.748524, "activity_30": 5.038903}, "trend_signal": 0, "fair_value": 5.707564, "relative_strength": -29.712828, "rate_of_change": -0.8130581574956405, "market_dynamics": -1.297405, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.51, "low": 4.06, "close": 4.51, "volume": 13800}, "trend_line": 5.331333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.252, "activity_20": 4.69, "activity_30": 4.98357}, "trend_signal": 0, "fair_value": 5.704423, "relative_strength": -24.623646, "rate_of_change": -0.6769048825122738, "market_dynamics": -0.977225, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.19, "close": 4.47, "volume": 25206}, "trend_line": 5.281, "activity_lines": {"activity_5": 4.366, "activity_10": 4.275273, "activity_20": 4.63381, "activity_30": 4.928}, "trend_signal": 0, "fair_value": 5.70141, "relative_strength": -23.427906, "rate_of_change": -0.9440978456982557, "market_dynamics": -0.597429, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.21, "close": 4.48, "volume": 14685}, "trend_line": 5.231667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.316182, "activity_20": 4.584905, "activity_30": 4.876323}, "trend_signal": 0, "fair_value": 5.698397, "relative_strength": -21.492879, "rate_of_change": -0.9341601969323963, "market_dynamics": -0.328178, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.07, "close": 4.11, "volume": 19381}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.288364, "activity_20": 4.507048, "activity_30": 4.803957}, "trend_signal": 0, "fair_value": 5.692821, "relative_strength": -27.819034, "rate_of_change": -1.2169543665527585, "market_dynamics": -0.06342, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.84, "close": 4.25, "volume": 8436}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.291273, "activity_20": 4.450571, "activity_30": 4.744731}, "trend_signal": 0, "fair_value": 5.688077, "relative_strength": -25.347385, "rate_of_change": -1.1029411764705956, "market_dynamics": -0.010839, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.76, "close": 3.94, "volume": 17331}, "trend_line": 5.044333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.234182, "activity_20": 4.372048, "activity_30": 4.669183}, "trend_signal": 0, "fair_value": 5.681346, "relative_strength": -31.056996, "rate_of_change": -1.3043827039718217, "market_dynamics": -0.006821, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.75, "close": 3.84, "volume": 2192}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.163636, "activity_20": 4.293143, "activity_30": 4.591484}, "trend_signal": 0, "fair_value": 5.671859, "relative_strength": -32.196008, "rate_of_change": -1.3083989498710697, "market_dynamics": -0.060723, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.65, "volume": 9850}, "trend_line": 4.908667, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.063091, "activity_20": 4.205286, "activity_30": 4.505785}, "trend_signal": 0, "fair_value": 5.66141, "relative_strength": -30.264142, "rate_of_change": -1.3993840910200217, "market_dynamics": -0.084006, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.62, "volume": 13594}, "trend_line": 4.835333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.963455, "activity_20": 4.124619, "activity_30": 4.422645}, "trend_signal": 0, "fair_value": 5.650128, "relative_strength": -29.737429, "rate_of_change": -1.4939697477950737, "market_dynamics": -0.062564, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.44, "close": 3.84, "volume": 11848}, "trend_line": 4.773333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.914182, "activity_20": 4.075095, "activity_30": 4.35843}, "trend_signal": 0, "fair_value": 5.640385, "relative_strength": -21.247494, "rate_of_change": -1.2822281319611342, "market_dynamics": -0.04485, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.41, "low": 3.53, "close": 4.24, "volume": 19791}, "trend_line": 4.721333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.944909, "activity_20": 4.072524, "activity_30": 4.324022}, "trend_signal": 0, "fair_value": 5.631282, "relative_strength": -12.081576, "rate_of_change": -1.0893855509347554, "market_dynamics": 0.241956, "expectation": {"probability": 33.1436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.3, "close": 4.5, "volume": 23494}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.027818, "activity_20": 4.101762, "activity_30": 4.309742}, "trend_signal": 0, "fair_value": 5.622949, "relative_strength": -9.422336, "rate_of_change": -0.9178128295546962, "market_dynamics": 0.595354, "expectation": {"probability": 34.2253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.17, "close": 4.22, "volume": 3314}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.059273, "activity_20": 4.108333, "activity_30": 4.280194}, "trend_signal": 0, "fair_value": 5.612436, "relative_strength": -16.634493, "rate_of_change": -1.1258443779392813, "market_dynamics": 0.707275, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.0, "close": 4.04, "volume": 1785}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.062727, "activity_20": 4.098619, "activity_30": 4.24243}, "trend_signal": 0, "fair_value": 5.601154, "relative_strength": -22.353625, "rate_of_change": -1.2683627319373665, "market_dynamics": 0.731571, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.79, "close": 3.96, "volume": 11359}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.052909, "activity_20": 4.083, "activity_30": 4.20329}, "trend_signal": 0, "fair_value": 5.589744, "relative_strength": -21.434887, "rate_of_change": -1.3576641344770572, "market_dynamics": 0.550928, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.71, "close": 3.83, "volume": 13803}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.024727, "activity_20": 4.055429, "activity_30": 4.159763}, "trend_signal": 0, "fair_value": 5.577756, "relative_strength": -23.955044, "rate_of_change": -1.5021532113250577, "market_dynamics": 0.266956, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.76, "close": 4.0, "volume": 3837}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.029455, "activity_20": 4.04581, "activity_30": 4.13157}, "trend_signal": 0, "fair_value": 5.566859, "relative_strength": -20.24646, "rate_of_change": -1.3222222222222377, "market_dynamics": 0.185701, "expectation": {"probability": 33.257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.78, "close": 4.0, "volume": 12012}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.031273, "activity_20": 4.036619, "activity_30": 4.107161}, "trend_signal": 0, "fair_value": 5.556346, "relative_strength": -18.502868, "rate_of_change": -1.3399163562935863, "market_dynamics": 0.284399, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.8, "close": 3.87, "volume": 1394}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.003091, "activity_20": 4.015048, "activity_30": 4.078151}, "trend_signal": 0, "fair_value": 5.545256, "relative_strength": -23.611733, "rate_of_change": -1.4584457551936232, "market_dynamics": 0.236551, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.11, "low": 3.82, "close": 4.11, "volume": 9274}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.014, "activity_20": 4.017857, "activity_30": 4.068688}, "trend_signal": 0, "fair_value": 5.534295, "relative_strength": -19.136388, "rate_of_change": -1.2451056190207017, "market_dynamics": 0.409964, "expectation": {"probability": 33.1694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a9129c-2b2b-4b54-ab1a-45c3eefe64b6/", "share_image": "https://sharemaestro.com/terminal/52a9129c-2b2b-4b54-ab1a-45c3eefe64b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}