{"ticker": {"uuid": "52a99be4-a591-4949-9072-4facbf3c80b0", "symbol": "MFEA", "name": "MFE-Mediaforeurope N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEA rose 18.48%, moving from 2.55 to 3.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.98 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.908, "high": 3.04, "low": 2.898, "close": 3.026, "volume": 9478562}, "trend_line": 2.9466, "activity_lines": {"activity_5": 2.9436, "activity_10": 2.917927, "activity_20": 2.874343, "activity_30": 2.904662}, "trend_signal": 0, "fair_value": 2.575198, "relative_strength": -10.975465, "rate_of_change": -0.049761419940587685, "market_dynamics": 0.193755, "expectation": {"probability": 54.7239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.695644, "high": 1.821785, "low": 1.662771, "close": 1.80726, "volume": 2742697}, "trend_line": 1.594145, "activity_lines": {"activity_5": 1.767659, "activity_10": 1.747741, "activity_20": 1.704287, "activity_30": 1.657839}, "trend_signal": 1, "fair_value": 1.700271, "relative_strength": 8.307086, "rate_of_change": 0.6953283259755729, "market_dynamics": 1.147184, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.808025, "high": 2.17307, "low": 1.762155, "close": 2.062219, "volume": 19168759}, "trend_line": 1.616736, "activity_lines": {"activity_5": 1.866712, "activity_10": 1.806746, "activity_20": 1.741914, "activity_30": 1.688037}, "trend_signal": 1, "fair_value": 1.705162, "relative_strength": 20.303415, "rate_of_change": 1.4171232855229623, "market_dynamics": 1.213266, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06413, "high": 2.06413, "low": 1.922699, "close": 1.945634, "volume": 3424199}, "trend_line": 1.629427, "activity_lines": {"activity_5": 1.903485, "activity_10": 1.838278, "activity_20": 1.765798, "activity_30": 1.709256}, "trend_signal": 1, "fair_value": 1.708368, "relative_strength": 15.977958, "rate_of_change": 0.7849766443006161, "market_dynamics": 1.189147, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.949456, "high": 1.98768, "low": 1.880652, "close": 1.953278, "volume": 2756142}, "trend_line": 1.643035, "activity_lines": {"activity_5": 1.935568, "activity_10": 1.867419, "activity_20": 1.789207, "activity_30": 1.73015}, "trend_signal": 1, "fair_value": 1.711591, "relative_strength": 12.22931, "rate_of_change": 0.8351402057287663, "market_dynamics": 1.331579, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.953279, "high": 2.052663, "low": 1.9399, "close": 1.995325, "volume": 2828487}, "trend_line": 1.661459, "activity_lines": {"activity_5": 1.970556, "activity_10": 1.900994, "activity_20": 1.815056, "activity_30": 1.752879}, "trend_signal": 1, "fair_value": 1.715275, "relative_strength": 16.389569, "rate_of_change": 1.1213394723788597, "market_dynamics": 1.435595, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.999148, "high": 2.045017, "low": 1.983858, "close": 2.022083, "volume": 2473795}, "trend_line": 1.684037, "activity_lines": {"activity_5": 1.993669, "activity_10": 1.932957, "activity_20": 1.841477, "activity_30": 1.776145}, "trend_signal": 1, "fair_value": 1.719209, "relative_strength": 14.083877, "rate_of_change": 1.3589261004936015, "market_dynamics": 1.281263, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.006793, "high": 2.029728, "low": 1.947545, "close": 1.951367, "volume": 5545881}, "trend_line": 1.703162, "activity_lines": {"activity_5": 1.978889, "activity_10": 1.945863, "activity_20": 1.858971, "activity_30": 1.793392}, "trend_signal": 1, "fair_value": 1.722148, "relative_strength": 9.45861, "rate_of_change": 1.1356638838695385, "market_dynamics": 1.197378, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.957723, "high": 2.034846, "low": 1.922976, "close": 2.008573, "volume": 7180678}, "trend_line": 1.724066, "activity_lines": {"activity_5": 1.990567, "activity_10": 1.964798, "activity_20": 1.880018, "activity_30": 1.813096}, "trend_signal": 1, "fair_value": 1.725728, "relative_strength": 10.111312, "rate_of_change": 1.2273641614831727, "market_dynamics": 1.188118, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.987386, "high": 2.111121, "low": 1.949248, "close": 2.001793, "volume": 4035456}, "trend_line": 1.741152, "activity_lines": {"activity_5": 1.99579, "activity_10": 1.979383, "activity_20": 1.898559, "activity_30": 1.831014}, "trend_signal": 1, "fair_value": 1.729136, "relative_strength": 12.947067, "rate_of_change": 0.9910293457443006, "market_dynamics": 1.190534, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.993318, "high": 2.002641, "low": 1.916196, "close": 1.948401, "volume": 2712670}, "trend_line": 1.758063, "activity_lines": {"activity_5": 1.979981, "activity_10": 1.980348, "activity_20": 1.910105, "activity_30": 1.844384}, "trend_signal": 1, "fair_value": 1.73181, "relative_strength": 11.086031, "rate_of_change": 0.9712535149142578, "market_dynamics": 0.986097, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.958571, "high": 2.031456, "low": 1.936536, "close": 1.985691, "volume": 2082348}, "trend_line": 1.773898, "activity_lines": {"activity_5": 1.97973, "activity_10": 1.983275, "activity_20": 1.923569, "activity_30": 1.85907}, "trend_signal": 1, "fair_value": 1.734869, "relative_strength": 15.053444, "rate_of_change": 0.900707198775018, "market_dynamics": 0.785111, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.978063, "high": 2.022981, "low": 1.913653, "close": 1.919586, "volume": 2369725}, "trend_line": 1.787632, "activity_lines": {"activity_5": 1.95987, "activity_10": 1.970938, "activity_20": 1.929, "activity_30": 1.868469}, "trend_signal": 1, "fair_value": 1.737068, "relative_strength": 9.234924, "rate_of_change": 0.774227153985186, "market_dynamics": 0.338835, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.919586, "high": 2.017048, "low": 1.912806, "close": 1.954333, "volume": 2620138}, "trend_line": 1.796331, "activity_lines": {"activity_5": 1.953712, "activity_10": 1.967513, "activity_20": 1.936775, "activity_30": 1.879224}, "trend_signal": 1, "fair_value": 1.739624, "relative_strength": 9.358919, "rate_of_change": 0.486621407538005, "market_dynamics": -0.117818, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.955181, "high": 1.966198, "low": 1.887381, "close": 1.895856, "volume": 3257063}, "trend_line": 1.805375, "activity_lines": {"activity_5": 1.931677, "activity_10": 1.953297, "activity_20": 1.93795, "activity_30": 1.885645}, "trend_signal": 1, "fair_value": 1.741441, "relative_strength": 7.57012, "rate_of_change": 0.5034706855251094, "market_dynamics": -0.372949, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.930604, "high": 1.961113, "low": 1.814496, "close": 1.814496, "volume": 4516687}, "trend_line": 1.813184, "activity_lines": {"activity_5": 1.889584, "activity_10": 1.925333, "activity_20": 1.930808, "activity_30": 1.886234}, "trend_signal": 1, "fair_value": 1.74228, "relative_strength": 0.523087, "rate_of_change": 0.43254171571003003, "market_dynamics": -0.673733, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.835683, "high": 1.861109, "low": 1.754324, "close": 1.761951, "volume": 2762870}, "trend_line": 1.819854, "activity_lines": {"activity_5": 1.838904, "activity_10": 1.891102, "activity_20": 1.917827, "activity_30": 1.882928}, "trend_signal": 1, "fair_value": 1.742504, "relative_strength": -1.385394, "rate_of_change": 0.3678611768028052, "market_dynamics": -0.83946, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.779748, "high": 1.779748, "low": 1.668726, "close": 1.694151, "volume": 2350663}, "trend_line": 1.824544, "activity_lines": {"activity_5": 1.780539, "activity_10": 1.849274, "activity_20": 1.898004, "activity_30": 1.874818}, "trend_signal": 0, "fair_value": 1.741961, "relative_strength": -4.182346, "rate_of_change": 0.25771298137102544, "market_dynamics": -1.045167, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.690761, "high": 1.692456, "low": 1.550924, "close": 1.567874, "volume": 2132235}, "trend_line": 1.822884, "activity_lines": {"activity_5": 1.695112, "activity_10": 1.789163, "activity_20": 1.866234, "activity_30": 1.858259}, "trend_signal": 0, "fair_value": 1.740026, "relative_strength": -9.94422, "rate_of_change": -0.09098163705561471, "market_dynamics": -1.244882, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.540754, "high": 1.656861, "low": 1.532279, "close": 1.589909, "volume": 1718891}, "trend_line": 1.82252, "activity_lines": {"activity_5": 1.642793, "activity_10": 1.741072, "activity_20": 1.837845, "activity_30": 1.843228}, "trend_signal": 0, "fair_value": 1.738377, "relative_strength": -10.087165, "rate_of_change": -0.019968357832974067, "market_dynamics": -1.339929, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.586519, "high": 1.627199, "low": 1.527194, "close": 1.551771, "volume": 3434487}, "trend_line": 1.820731, "activity_lines": {"activity_5": 1.598158, "activity_10": 1.693535, "activity_20": 1.806761, "activity_30": 1.825761}, "trend_signal": 0, "fair_value": 1.736348, "relative_strength": -9.398674, "rate_of_change": -0.09816078835896552, "market_dynamics": -1.335063, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.487531, "high": 1.678049, "low": 1.390068, "close": 1.412951, "volume": 4797642}, "trend_line": 1.813805, "activity_lines": {"activity_5": 1.524764, "activity_10": 1.627969, "activity_20": 1.763082, "activity_30": 1.799452}, "trend_signal": 0, "fair_value": 1.732871, "relative_strength": -17.108944, "rate_of_change": -0.3803966648560501, "market_dynamics": -1.263761, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.413798, "high": 1.567365, "low": 1.401764, "close": 1.561433, "volume": 2353289}, "trend_line": 1.808618, "activity_lines": {"activity_5": 1.524132, "activity_10": 1.599814, "activity_20": 1.735422, "activity_30": 1.78317}, "trend_signal": 0, "fair_value": 1.731047, "relative_strength": -12.753946, "rate_of_change": -0.28597340948998545, "market_dynamics": -1.242893, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.568213, "high": 1.680252, "low": 1.508718, "close": 1.641437, "volume": 1950494}, "trend_line": 1.80541, "activity_lines": {"activity_5": 1.559015, "activity_10": 1.592716, "activity_20": 1.717766, "activity_30": 1.772384}, "trend_signal": 0, "fair_value": 1.730104, "relative_strength": -7.653553, "rate_of_change": -0.1773729997158106, "market_dynamics": -1.142299, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.649234, "high": 1.751357, "low": 1.617198, "close": 1.722119, "volume": 2486263}, "trend_line": 1.803591, "activity_lines": {"activity_5": 1.615888, "activity_10": 1.605977, "activity_20": 1.709243, "activity_30": 1.767011}, "trend_signal": 0, "fair_value": 1.730021, "relative_strength": -6.444735, "rate_of_change": -0.10075273760530933, "market_dynamics": -0.953926, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.721695, "high": 1.982725, "low": 1.692456, "close": 1.944587, "volume": 3591256}, "trend_line": 1.813775, "activity_lines": {"activity_5": 1.738103, "activity_10": 1.662846, "activity_20": 1.723008, "activity_30": 1.776107}, "trend_signal": 0, "fair_value": 1.732233, "relative_strength": 5.787831, "rate_of_change": 0.5646512984373936, "market_dynamics": -0.569247, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.933993, "high": 1.998403, "low": 1.847549, "close": 1.85221, "volume": 3614906}, "trend_line": 1.819478, "activity_lines": {"activity_5": 1.803337, "activity_10": 1.700554, "activity_20": 1.728217, "activity_30": 1.778587}, "trend_signal": 0, "fair_value": 1.733457, "relative_strength": -0.881242, "rate_of_change": 0.3144270926658496, "market_dynamics": -0.129821, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.873397, "high": 1.980606, "low": 1.864499, "close": 1.979758, "volume": 4868189}, "trend_line": 1.828438, "activity_lines": {"activity_5": 1.881804, "activity_10": 1.759811, "activity_20": 1.746382, "activity_30": 1.788928}, "trend_signal": 0, "fair_value": 1.735945, "relative_strength": 4.103163, "rate_of_change": 0.49244893315555777, "market_dynamics": 0.382835, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.983148, "high": 2.050948, "low": 1.906874, "close": 1.9912, "volume": 4658632}, "trend_line": 1.833576, "activity_lines": {"activity_5": 1.936197, "activity_10": 1.815955, "activity_20": 1.765501, "activity_30": 1.799429}, "trend_signal": 0, "fair_value": 1.738497, "relative_strength": 4.525851, "rate_of_change": 0.28100487957481124, "market_dynamics": 0.765987, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.010268, "high": 2.044168, "low": 1.961961, "close": 2.017048, "volume": 2402932}, "trend_line": 1.841257, "activity_lines": {"activity_5": 1.975888, "activity_10": 1.869103, "activity_20": 1.787165, "activity_30": 1.811265}, "trend_signal": 0, "fair_value": 1.741255, "relative_strength": 5.67216, "rate_of_change": 0.41890818815254055, "market_dynamics": 0.801525, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.015353, "high": 2.034846, "low": 1.995861, "close": 1.998403, "volume": 1029697}, "trend_line": 1.851757, "activity_lines": {"activity_5": 1.989702, "activity_10": 1.911094, "activity_20": 1.806981, "activity_30": 1.821404}, "trend_signal": 0, "fair_value": 1.743776, "relative_strength": 4.457009, "rate_of_change": 0.5702625977796786, "market_dynamics": 0.80854, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.998403, "high": 2.03188, "low": 1.966622, "close": 2.018743, "volume": 1767306}, "trend_line": 1.858806, "activity_lines": {"activity_5": 2.006709, "activity_10": 1.948663, "activity_20": 1.828496, "activity_30": 1.832177}, "trend_signal": 0, "fair_value": 1.746446, "relative_strength": 4.981923, "rate_of_change": 0.380665497686784, "market_dynamics": 0.681429, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.004336, "high": 2.087391, "low": 1.994166, "close": 2.037812, "volume": 2655620}, "trend_line": 1.857992, "activity_lines": {"activity_5": 2.018969, "activity_10": 1.978684, "activity_20": 1.851669, "activity_30": 1.843726}, "trend_signal": 0, "fair_value": 1.749248, "relative_strength": 5.516382, "rate_of_change": -0.04379155221146642, "market_dynamics": 0.605136, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.999675, "high": 2.027642, "low": 1.955605, "close": 1.956028, "volume": 2076225}, "trend_line": 1.858339, "activity_lines": {"activity_5": 2.000098, "activity_10": 1.985174, "activity_20": 1.866491, "activity_30": 1.850051}, "trend_signal": 0, "fair_value": 1.751217, "relative_strength": 1.722404, "rate_of_change": 0.018676076107963607, "market_dynamics": 0.546618, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.963656, "high": 2.045863, "low": 1.941621, "close": 2.022981, "volume": 1815071}, "trend_line": 1.860662, "activity_lines": {"activity_5": 2.005889, "activity_10": 1.998118, "activity_20": 1.887681, "activity_30": 1.860673}, "trend_signal": 1, "fair_value": 1.753781, "relative_strength": 4.572372, "rate_of_change": 0.1250041031265057, "market_dynamics": 0.548443, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.037812, "high": 2.037812, "low": 1.960266, "close": 1.995861, "volume": 2025818}, "trend_line": 1.86068, "activity_lines": {"activity_5": 2.002245, "activity_10": 2.000661, "activity_20": 1.905682, "activity_30": 1.869395}, "trend_signal": 1, "fair_value": 1.756043, "relative_strength": 1.965915, "rate_of_change": 0.0009673976251383361, "market_dynamics": 0.568684, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.998827, "high": 2.003488, "low": 1.728051, "close": 1.769579, "volume": 4423920}, "trend_line": 1.852263, "activity_lines": {"activity_5": 1.923343, "activity_10": 1.961129, "activity_20": 1.90127, "activity_30": 1.863518}, "trend_signal": 1, "fair_value": 1.756169, "relative_strength": -10.790643, "rate_of_change": -0.452361502246485, "market_dynamics": 0.4381, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.794156, "high": 1.846701, "low": 1.744577, "close": 1.768731, "volume": 4956746}, "trend_line": 1.846176, "activity_lines": {"activity_5": 1.86077, "activity_10": 1.922945, "activity_20": 1.89674, "activity_30": 1.858129}, "trend_signal": 1, "fair_value": 1.756284, "relative_strength": -12.420133, "rate_of_change": -0.32862503866891224, "market_dynamics": 0.348727, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.760256, "high": 1.810682, "low": 1.740763, "close": 1.788224, "volume": 2493421}, "trend_line": 1.838831, "activity_lines": {"activity_5": 1.822632, "activity_10": 1.892142, "activity_20": 1.893712, "activity_30": 1.85439}, "trend_signal": 0, "fair_value": 1.756574, "relative_strength": -13.995739, "rate_of_change": -0.39784939247395346, "market_dynamics": 0.080401, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.778054, "high": 1.813649, "low": 1.764494, "close": 1.7878, "volume": 2295673}, "trend_line": 1.831697, "activity_lines": {"activity_5": 1.795541, "activity_10": 1.864953, "activity_20": 1.889594, "activity_30": 1.851098}, "trend_signal": 0, "fair_value": 1.756855, "relative_strength": -14.584534, "rate_of_change": -0.38796387487486317, "market_dynamics": -0.282653, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.785681, "high": 1.827632, "low": 1.746696, "close": 1.816191, "volume": 4434445}, "trend_line": 1.82729, "activity_lines": {"activity_5": 1.793591, "activity_10": 1.847094, "activity_20": 1.887237, "activity_30": 1.850097}, "trend_signal": 0, "fair_value": 1.757385, "relative_strength": -14.321344, "rate_of_change": -0.2405965615491988, "market_dynamics": -0.414937, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.806021, "high": 1.828056, "low": 1.771273, "close": 1.811953, "volume": 3566596}, "trend_line": 1.821499, "activity_lines": {"activity_5": 1.802207, "activity_10": 1.831777, "activity_20": 1.883218, "activity_30": 1.849108}, "trend_signal": 0, "fair_value": 1.757868, "relative_strength": -15.630771, "rate_of_change": -0.3169174022733174, "market_dynamics": -0.565473, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.810258, "high": 1.943316, "low": 1.789495, "close": 1.902212, "volume": 5476107}, "trend_line": 1.82092, "activity_lines": {"activity_5": 1.838085, "activity_10": 1.836631, "activity_20": 1.885895, "activity_30": 1.854315}, "trend_signal": 1, "fair_value": 1.759134, "relative_strength": -12.293577, "rate_of_change": -0.03178700619653841, "market_dynamics": -0.411755, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.894161, "high": 2.078068, "low": 1.885686, "close": 2.038236, "volume": 3097304}, "trend_line": 1.823717, "activity_lines": {"activity_5": 1.910405, "activity_10": 1.868682, "activity_20": 1.899904, "activity_30": 1.868335}, "trend_signal": 1, "fair_value": 1.761561, "relative_strength": -7.088133, "rate_of_change": 0.15360367286865642, "market_dynamics": -0.188772, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.025523, "high": 2.167903, "low": 2.025523, "close": 2.084848, "volume": 3317330}, "trend_line": 1.830017, "activity_lines": {"activity_5": 1.981594, "activity_10": 1.907713, "activity_20": 1.916462, "activity_30": 1.885183}, "trend_signal": 1, "fair_value": 1.764348, "relative_strength": -2.84524, "rate_of_change": 0.3454483343632796, "market_dynamics": -0.045814, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.095018, "high": 2.210278, "low": 2.081458, "close": 2.083153, "volume": 5281776}, "trend_line": 1.838972, "activity_lines": {"activity_5": 2.032416, "activity_10": 1.945311, "activity_20": 1.931132, "activity_30": 1.901514}, "trend_signal": 1, "fair_value": 1.767073, "relative_strength": -2.194755, "rate_of_change": 0.48933971651629715, "market_dynamics": 0.268255, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.105188, "high": 2.308588, "low": 2.057728, "close": 2.200108, "volume": 6562341}, "trend_line": 1.853577, "activity_lines": {"activity_5": 2.104425, "activity_10": 2.002587, "activity_20": 1.956281, "activity_30": 1.924813}, "trend_signal": 1, "fair_value": 1.770743, "relative_strength": 2.789399, "rate_of_change": 0.7941937125741979, "market_dynamics": 0.547554, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.218753, "high": 2.339098, "low": 2.205193, "close": 2.303503, "volume": 5134744}, "trend_line": 1.873889, "activity_lines": {"activity_5": 2.185023, "activity_10": 2.070834, "activity_20": 1.98962, "activity_30": 1.953841}, "trend_signal": 1, "fair_value": 1.77522, "relative_strength": 6.371472, "rate_of_change": 1.0958271493442078, "market_dynamics": 0.875412, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.310283, "high": 2.415373, "low": 2.310283, "close": 2.347573, "volume": 4558308}, "trend_line": 1.899879, "activity_lines": {"activity_5": 2.253557, "activity_10": 2.13737, "activity_20": 2.025614, "activity_30": 1.984401}, "trend_signal": 1, "fair_value": 1.779989, "relative_strength": 10.12908, "rate_of_change": 1.3869551504918478, "market_dynamics": 1.131681, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.362828, "high": 2.517073, "low": 2.328928, "close": 2.508598, "volume": 5193446}, "trend_line": 1.930502, "activity_lines": {"activity_5": 2.355144, "activity_10": 2.223014, "activity_20": 2.075247, "activity_30": 2.023673}, "trend_signal": 1, "fair_value": 1.786011, "relative_strength": 13.853151, "rate_of_change": 1.6118394908307236, "market_dynamics": 1.372584, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.513683, "high": 2.676403, "low": 2.501818, "close": 2.589958, "volume": 6362361}, "trend_line": 1.965108, "activity_lines": {"activity_5": 2.455601, "activity_10": 2.310345, "activity_20": 2.130288, "activity_30": 2.066219}, "trend_signal": 1, "fair_value": 1.792601, "relative_strength": 14.859089, "rate_of_change": 1.7925907354667407, "market_dynamics": 1.543924, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.598433, "high": 2.676403, "low": 2.471308, "close": 2.578093, "volume": 7366467}, "trend_line": 2.003946, "activity_lines": {"activity_5": 2.518316, "activity_10": 2.38145, "activity_20": 2.181382, "activity_30": 2.105766}, "trend_signal": 1, "fair_value": 1.798987, "relative_strength": 17.06484, "rate_of_change": 1.9763799241568365, "market_dynamics": 1.640162, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.596738, "high": 2.674708, "low": 2.567923, "close": 2.674708, "volume": 5806564}, "trend_line": 2.041055, "activity_lines": {"activity_5": 2.588037, "activity_10": 2.456192, "activity_20": 2.239014, "activity_30": 2.149041}, "trend_signal": 1, "fair_value": 1.806049, "relative_strength": 20.889339, "rate_of_change": 1.8517964056915734, "market_dynamics": 1.719656, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.678098, "high": 2.847598, "low": 2.664538, "close": 2.762848, "volume": 9205749}, "trend_line": 2.078436, "activity_lines": {"activity_5": 2.662391, "activity_10": 2.532914, "activity_20": 2.302008, "activity_30": 2.195608}, "trend_signal": 1, "fair_value": 1.813703, "relative_strength": 23.77879, "rate_of_change": 1.8314548113598057, "market_dynamics": 1.741333, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.739118, "high": 2.774713, "low": 2.527243, "close": 2.561143, "volume": 5701178}, "trend_line": 2.106403, "activity_lines": {"activity_5": 2.641825, "activity_10": 2.559787, "activity_20": 2.341949, "activity_30": 2.226751}, "trend_signal": 1, "fair_value": 1.819636, "relative_strength": 21.59057, "rate_of_change": 1.3455790796541176, "market_dynamics": 1.522022, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.584873, "high": 2.703523, "low": 2.583178, "close": 2.654368, "volume": 5339507}, "trend_line": 2.130062, "activity_lines": {"activity_5": 2.648831, "activity_10": 2.594951, "activity_20": 2.388207, "activity_30": 2.262103}, "trend_signal": 1, "fair_value": 1.826208, "relative_strength": 23.279106, "rate_of_change": 1.1231943744858093, "market_dynamics": 1.322294, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.656063, "high": 2.740813, "low": 2.620468, "close": 2.727253, "volume": 4339812}, "trend_line": 2.15923, "activity_lines": {"activity_5": 2.675838, "activity_10": 2.63298, "activity_20": 2.43827, "activity_30": 2.300632}, "trend_signal": 1, "fair_value": 1.833248, "relative_strength": 26.763406, "rate_of_change": 1.3693498123528733, "market_dynamics": 1.131453, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.749288, "high": 2.789968, "low": 2.705218, "close": 2.747593, "volume": 3638443}, "trend_line": 2.184825, "activity_lines": {"activity_5": 2.699681, "activity_10": 2.665124, "activity_20": 2.485709, "activity_30": 2.338591}, "trend_signal": 1, "fair_value": 1.840336, "relative_strength": 24.243383, "rate_of_change": 1.1853762683919746, "market_dynamics": 0.884589, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.747593, "high": 3.020487, "low": 2.710303, "close": 2.900142, "volume": 9971048}, "trend_line": 2.215123, "activity_lines": {"activity_5": 2.769515, "activity_10": 2.716929, "activity_20": 2.543017, "activity_30": 2.38474}, "trend_signal": 1, "fair_value": 1.848488, "relative_strength": 28.387283, "rate_of_change": 1.386747222317584, "market_dynamics": 1.023802, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.900143, "high": 3.017097, "low": 2.871328, "close": 2.920483, "volume": 5811753}, "trend_line": 2.245238, "activity_lines": {"activity_5": 2.836976, "activity_10": 2.762386, "activity_20": 2.596966, "activity_30": 2.430247}, "trend_signal": 1, "fair_value": 1.856671, "relative_strength": 29.988534, "rate_of_change": 1.3595181847689672, "market_dynamics": 1.075625, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.933276, "high": 3.021, "low": 2.777931, "close": 2.851034, "volume": 6207472}, "trend_line": 2.273659, "activity_lines": {"activity_5": 2.857331, "activity_10": 2.787726, "activity_20": 2.638907, "activity_30": 2.469331}, "trend_signal": 1, "fair_value": 1.864204, "relative_strength": 27.806023, "rate_of_change": 1.2658346242135492, "market_dynamics": 1.088172, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.894897, "high": 2.949724, "low": 2.745034, "close": 2.754172, "volume": 3333098}, "trend_line": 2.298173, "activity_lines": {"activity_5": 2.832288, "activity_10": 2.790709, "activity_20": 2.666696, "activity_30": 2.500332}, "trend_signal": 1, "fair_value": 1.870896, "relative_strength": 29.772787, "rate_of_change": 1.0781739917903224, "market_dynamics": 0.880626, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.662793, "high": 2.805345, "low": 2.569586, "close": 2.613448, "volume": 3519158}, "trend_line": 2.317361, "activity_lines": {"activity_5": 2.758543, "activity_10": 2.764905, "activity_20": 2.676596, "activity_30": 2.520672}, "trend_signal": 1, "fair_value": 1.876437, "relative_strength": 23.582696, "rate_of_change": 0.8349240897008279, "market_dynamics": 0.336915, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.613448, "high": 2.704828, "low": 2.571414, "close": 2.664621, "volume": 1213987}, "trend_line": 2.340981, "activity_lines": {"activity_5": 2.710798, "activity_10": 2.749518, "activity_20": 2.687982, "activity_30": 2.543076}, "trend_signal": 1, "fair_value": 1.882275, "relative_strength": 20.882664, "rate_of_change": 1.019262859778869, "market_dynamics": -0.140625, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.655483, "high": 2.732241, "low": 2.617103, "close": 2.681069, "volume": 1862602}, "trend_line": 2.362917, "activity_lines": {"activity_5": 2.684237, "activity_10": 2.738907, "activity_20": 2.697952, "activity_30": 2.565017}, "trend_signal": 1, "fair_value": 1.888149, "relative_strength": 19.028764, "rate_of_change": 0.9370430601529758, "market_dynamics": -0.5645, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.673759, "high": 2.715793, "low": 2.662793, "close": 2.701172, "volume": 1306834}, "trend_line": 2.386427, "activity_lines": {"activity_5": 2.680338, "activity_10": 2.729772, "activity_20": 2.706998, "activity_30": 2.58684}, "trend_signal": 1, "fair_value": 1.894083, "relative_strength": 17.050118, "rate_of_change": 0.9949566573857618, "market_dynamics": -0.741334, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71031, "high": 2.715793, "low": 2.531207, "close": 2.547655, "volume": 2020223}, "trend_line": 2.412363, "activity_lines": {"activity_5": 2.635257, "activity_10": 2.691873, "activity_20": 2.69848, "activity_30": 2.597242}, "trend_signal": 1, "fair_value": 1.898819, "relative_strength": 13.680497, "rate_of_change": 1.0868130472878568, "market_dynamics": -0.839715, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.549483, "high": 2.60431, "low": 2.514759, "close": 2.578724, "volume": 2638372}, "trend_line": 2.439363, "activity_lines": {"activity_5": 2.614301, "activity_10": 2.662888, "activity_20": 2.691266, "activity_30": 2.607975}, "trend_signal": 1, "fair_value": 1.903711, "relative_strength": 13.661942, "rate_of_change": 1.1192345430600674, "market_dynamics": -0.897589, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.562276, "high": 2.949724, "low": 2.547655, "close": 2.790724, "volume": 7675977}, "trend_line": 2.472779, "activity_lines": {"activity_5": 2.666326, "activity_10": 2.67552, "activity_20": 2.702932, "activity_30": 2.630643}, "trend_signal": 1, "fair_value": 1.910047, "relative_strength": 21.572987, "rate_of_change": 1.3698658215279926, "market_dynamics": -0.688527, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.790724, "high": 2.929621, "low": 2.781586, "close": 2.872966, "volume": 3204576}, "trend_line": 2.508952, "activity_lines": {"activity_5": 2.737359, "activity_10": 2.705093, "activity_20": 2.72032, "activity_30": 2.656462}, "trend_signal": 1, "fair_value": 1.916876, "relative_strength": 20.900077, "rate_of_change": 1.4628480749795993, "market_dynamics": -0.55508, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.858345, "high": 2.929621, "low": 2.692035, "close": 2.776103, "volume": 3483049}, "trend_line": 2.540949, "activity_lines": {"activity_5": 2.76331, "activity_10": 2.71792, "activity_20": 2.726748, "activity_30": 2.673697}, "trend_signal": 1, "fair_value": 1.922927, "relative_strength": 19.879191, "rate_of_change": 1.2753133579279339, "market_dynamics": -0.40827, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.777931, "high": 2.803517, "low": 2.704828, "close": 2.721276, "volume": 1280094}, "trend_line": 2.571259, "activity_lines": {"activity_5": 2.765991, "activity_10": 2.72214, "activity_20": 2.727068, "activity_30": 2.685331}, "trend_signal": 1, "fair_value": 1.92851, "relative_strength": 14.332009, "rate_of_change": 1.1928614072931043, "market_dynamics": -0.365943, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.688379, "high": 2.86931, "low": 2.688379, "close": 2.86931, "volume": 2646786}, "trend_line": 2.603496, "activity_lines": {"activity_5": 2.806441, "activity_10": 2.753873, "activity_20": 2.740805, "activity_30": 2.70456}, "trend_signal": 1, "fair_value": 1.935043, "relative_strength": 16.681741, "rate_of_change": 1.2537437885487168, "market_dynamics": -0.461017, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.851034, "high": 2.887586, "low": 2.743207, "close": 2.805345, "volume": 1734618}, "trend_line": 2.629066, "activity_lines": {"activity_5": 2.806198, "activity_10": 2.769325, "activity_20": 2.747523, "activity_30": 2.717583}, "trend_signal": 1, "fair_value": 1.941045, "relative_strength": 14.573404, "rate_of_change": 0.9821409366482643, "market_dynamics": -0.538575, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.805345, "high": 2.840069, "low": 2.670103, "close": 2.723104, "volume": 3721386}, "trend_line": 2.650342, "activity_lines": {"activity_5": 2.777566, "activity_10": 2.767265, "activity_20": 2.746206, "activity_30": 2.72365}, "trend_signal": 1, "fair_value": 1.946402, "relative_strength": 10.806622, "rate_of_change": 0.8092607793033837, "market_dynamics": -0.541705, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.734069, "high": 2.734069, "low": 2.606138, "close": 2.664621, "volume": 2869062}, "trend_line": 2.669724, "activity_lines": {"activity_5": 2.73943, "activity_10": 2.753807, "activity_20": 2.738548, "activity_30": 2.724571}, "trend_signal": 1, "fair_value": 1.951287, "relative_strength": 10.544878, "rate_of_change": 0.7313018470823685, "market_dynamics": -0.544222, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.688379, "high": 2.704828, "low": 2.520241, "close": 2.540345, "volume": 2987334}, "trend_line": 2.681065, "activity_lines": {"activity_5": 2.667301, "activity_10": 2.718418, "activity_20": 2.719006, "activity_30": 2.716224}, "trend_signal": 0, "fair_value": 1.955268, "relative_strength": 3.787632, "rate_of_change": 0.4248004662654201, "market_dynamics": -0.72426, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.549483, "high": 2.787069, "low": 2.478207, "close": 2.615276, "volume": 5136822}, "trend_line": 2.691458, "activity_lines": {"activity_5": 2.632212, "activity_10": 2.696786, "activity_20": 2.70749, "activity_30": 2.71198}, "trend_signal": 0, "fair_value": 1.959697, "relative_strength": 8.721669, "rate_of_change": 0.38764446218200965, "market_dynamics": -0.766235, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.628069, "high": 2.628069, "low": 2.503793, "close": 2.578724, "volume": 2886727}, "trend_line": 2.699163, "activity_lines": {"activity_5": 2.601874, "activity_10": 2.667844, "activity_20": 2.693122, "activity_30": 2.704706}, "trend_signal": 0, "fair_value": 1.963824, "relative_strength": 7.020793, "rate_of_change": 0.28627606301120334, "market_dynamics": -0.904096, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.569586, "high": 2.673759, "low": 2.512931, "close": 2.673759, "volume": 2996012}, "trend_line": 2.704668, "activity_lines": {"activity_5": 2.618322, "activity_10": 2.660035, "activity_20": 2.689337, "activity_30": 2.703068}, "trend_signal": 0, "fair_value": 1.968526, "relative_strength": 6.366407, "rate_of_change": 0.20395211404423785, "market_dynamics": -0.889043, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.697517, "high": 2.785241, "low": 2.651828, "close": 2.779759, "volume": 3806557}, "trend_line": 2.710995, "activity_lines": {"activity_5": 2.673393, "activity_10": 2.675121, "activity_20": 2.696821, "activity_30": 2.707912}, "trend_signal": 0, "fair_value": 1.973863, "relative_strength": 9.73083, "rate_of_change": 0.23392889626379998, "market_dynamics": -0.65692, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.772448, "high": 2.794379, "low": 2.651828, "close": 2.71031, "volume": 4200804}, "trend_line": 2.715402, "activity_lines": {"activity_5": 2.697639, "activity_10": 2.677514, "activity_20": 2.698031, "activity_30": 2.707868}, "trend_signal": 0, "fair_value": 1.978676, "relative_strength": 10.144621, "rate_of_change": 0.1625602407971999, "market_dynamics": -0.580392, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.701172, "high": 2.721276, "low": 2.666448, "close": 2.690207, "volume": 539100}, "trend_line": 2.715918, "activity_lines": {"activity_5": 2.703853, "activity_10": 2.67645, "activity_20": 2.697535, "activity_30": 2.706242}, "trend_signal": 0, "fair_value": 1.983296, "relative_strength": 7.69661, "rate_of_change": 0.019002711200762867, "market_dynamics": -0.594797, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.671931, "high": 2.730414, "low": 2.671931, "close": 2.704828, "volume": 671459}, "trend_line": 2.713984, "activity_lines": {"activity_5": 2.709945, "activity_10": 2.681302, "activity_20": 2.698066, "activity_30": 2.705527}, "trend_signal": 0, "fair_value": 1.987951, "relative_strength": 8.019065, "rate_of_change": -0.07120980824899281, "market_dynamics": -0.680204, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.723103, "high": 2.783414, "low": 2.69569, "close": 2.728586, "volume": 2063461}, "trend_line": 2.719566, "activity_lines": {"activity_5": 2.715549, "activity_10": 2.6923, "activity_20": 2.700668, "activity_30": 2.706469}, "trend_signal": 0, "fair_value": 1.992699, "relative_strength": 5.679047, "rate_of_change": 0.20567549403386226, "market_dynamics": -0.812445, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.728586, "high": 2.772448, "low": 2.671931, "close": 2.772448, "volume": 2106107}, "trend_line": 2.723502, "activity_lines": {"activity_5": 2.732119, "activity_10": 2.711174, "activity_20": 2.707221, "activity_30": 2.709881}, "trend_signal": 0, "fair_value": 1.993588, "relative_strength": 3.569294, "rate_of_change": 0.14472897513794258, "market_dynamics": -0.767558, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.785241, "high": 2.849207, "low": 2.745034, "close": 2.796207, "volume": 2668090}, "trend_line": 2.7258, "activity_lines": {"activity_5": 2.757097, "activity_10": 2.732408, "activity_20": 2.715697, "activity_30": 2.714571}, "trend_signal": 0, "fair_value": 1.995616, "relative_strength": 4.360601, "rate_of_change": 0.08437665916897191, "market_dynamics": -0.511806, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.759655, "high": 2.874793, "low": 2.759655, "close": 2.872966, "volume": 2661673}, "trend_line": 2.729979, "activity_lines": {"activity_5": 2.801933, "activity_10": 2.762945, "activity_20": 2.730301, "activity_30": 2.724066}, "trend_signal": 0, "fair_value": 1.998104, "relative_strength": 6.048494, "rate_of_change": 0.15331278890601494, "market_dynamics": -0.063263, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.794379, "high": 2.931448, "low": 2.794379, "close": 2.867483, "volume": 3634167}, "trend_line": 2.728891, "activity_lines": {"activity_5": 2.832759, "activity_10": 2.7878, "activity_20": 2.742981, "activity_30": 2.732937}, "trend_signal": 1, "fair_value": 1.997748, "relative_strength": 3.625707, "rate_of_change": -0.03985378642107503, "market_dynamics": 0.364473, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.874793, "high": 3.046586, "low": 2.86931, "close": 3.02831, "volume": 3749498}, "trend_line": 2.732485, "activity_lines": {"activity_5": 2.906349, "activity_10": 2.836646, "activity_20": 2.770612, "activity_30": 2.752254}, "trend_signal": 1, "fair_value": 1.999109, "relative_strength": 6.124976, "rate_of_change": 0.13170185251078542, "market_dynamics": 0.768792, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.042931, "high": 3.099586, "low": 2.915, "close": 3.052069, "volume": 3923207}, "trend_line": 2.739186, "activity_lines": {"activity_5": 2.967878, "activity_10": 2.883366, "activity_20": 2.799766, "activity_30": 2.772873}, "trend_signal": 1, "fair_value": 2.001597, "relative_strength": 5.058755, "rate_of_change": 0.2452346490465663, "market_dynamics": 1.150643, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.052069, "high": 3.141621, "low": 2.905862, "close": 2.968, "volume": 4395501}, "trend_line": 2.746314, "activity_lines": {"activity_5": 2.982743, "activity_10": 2.90985, "activity_20": 2.8196, "activity_30": 2.787635}, "trend_signal": 1, "fair_value": 2.004951, "relative_strength": 0.968731, "rate_of_change": 0.26022329261319976, "market_dynamics": 1.320146, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.980793, "high": 3.024655, "low": 2.871138, "close": 3.002724, "volume": 4347133}, "trend_line": 2.75929, "activity_lines": {"activity_5": 2.997729, "activity_10": 2.937961, "activity_20": 2.841566, "activity_30": 2.804178}, "trend_signal": 1, "fair_value": 2.006438, "relative_strength": 1.71135, "rate_of_change": 0.47248785098863777, "market_dynamics": 1.397902, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.008207, "high": 3.095931, "low": 2.938759, "close": 3.077655, "volume": 6115318}, "trend_line": 2.773058, "activity_lines": {"activity_5": 3.029041, "activity_10": 2.974014, "activity_20": 2.870033, "activity_30": 2.824717}, "trend_signal": 1, "fair_value": 2.012188, "relative_strength": 3.400403, "rate_of_change": 0.4989689376614919, "market_dynamics": 1.452967, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.079483, "high": 3.201931, "low": 3.026483, "close": 3.174517, "volume": 3562876}, "trend_line": 2.789506, "activity_lines": {"activity_5": 3.07863, "activity_10": 3.0209, "activity_20": 2.906428, "activity_30": 2.850618}, "trend_signal": 1, "fair_value": 2.018528, "relative_strength": 4.934011, "rate_of_change": 0.5931358089156454, "market_dynamics": 1.420204, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.198276, "high": 3.275035, "low": 3.030138, "close": 3.101414, "volume": 3941565}, "trend_line": 2.802847, "activity_lines": {"activity_5": 3.094103, "activity_10": 3.046387, "activity_20": 2.933711, "activity_30": 2.870741}, "trend_signal": 1, "fair_value": 2.024538, "relative_strength": 2.757759, "rate_of_change": 0.47825672359192084, "market_dynamics": 1.390225, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.088621, "high": 3.132483, "low": 2.699345, "close": 2.730414, "volume": 3365850}, "trend_line": 2.808939, "activity_lines": {"activity_5": 2.982621, "activity_10": 2.998438, "activity_20": 2.923581, "activity_30": 2.866068}, "trend_signal": 1, "fair_value": 2.029177, "relative_strength": 0.709135, "rate_of_change": 0.21735042975946275, "market_dynamics": 0.923162, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.503793, "high": 2.980793, "low": 2.302759, "close": 2.690207, "volume": 4134905}, "trend_line": 2.812655, "activity_lines": {"activity_5": 2.873575, "activity_10": 2.944374, "activity_20": 2.908717, "activity_30": 2.858408}, "trend_signal": 1, "fair_value": 2.033859, "relative_strength": 0.607699, "rate_of_change": 0.13229194368406827, "market_dynamics": 0.363002, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.752345, "high": 2.929621, "low": 2.713965, "close": 2.85469, "volume": 2682390}, "trend_line": 2.814787, "activity_lines": {"activity_5": 2.840191, "activity_10": 2.92354, "activity_20": 2.90916, "activity_30": 2.86112}, "trend_signal": 1, "fair_value": 2.039756, "relative_strength": 0.610463, "rate_of_change": 0.07580026700750796, "market_dynamics": -0.154486, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.849207, "high": 2.878448, "low": 2.732241, "close": 2.865655, "volume": 2773393}, "trend_line": 2.814544, "activity_lines": {"activity_5": 2.825327, "activity_10": 2.904932, "activity_20": 2.909335, "activity_30": 2.864401}, "trend_signal": 1, "fair_value": 2.045574, "relative_strength": -2.926696, "rate_of_change": -0.008632980044307835, "market_dynamics": -0.662561, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.878448, "high": 2.962517, "low": 2.878448, "close": 2.905862, "volume": 1943987}, "trend_line": 2.818869, "activity_lines": {"activity_5": 2.844455, "activity_10": 2.896591, "activity_20": 2.912424, "activity_30": 2.870293}, "trend_signal": 1, "fair_value": 2.052646, "relative_strength": -4.22156, "rate_of_change": 0.15366610008582882, "market_dynamics": -0.734038, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.896724, "high": 2.999069, "low": 2.856517, "close": 2.969828, "volume": 2849032}, "trend_line": 2.827154, "activity_lines": {"activity_5": 2.897943, "activity_10": 2.902539, "activity_20": 2.921005, "activity_30": 2.880032}, "trend_signal": 1, "fair_value": 2.060181, "relative_strength": -4.774533, "rate_of_change": 0.2939122037952214, "market_dynamics": -0.715889, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.988103, "high": 3.059379, "low": 2.935103, "close": 2.966172, "volume": 4401285}, "trend_line": 2.830383, "activity_lines": {"activity_5": 2.934251, "activity_10": 2.907789, "activity_20": 2.928002, "activity_30": 2.889001}, "trend_signal": 1, "fair_value": 2.068101, "relative_strength": -7.895525, "rate_of_change": 0.11421379946050707, "market_dynamics": -0.586059, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.969828, "high": 3.075828, "low": 2.942414, "close": 3.015517, "volume": 4768506}, "trend_line": 2.837389, "activity_lines": {"activity_5": 2.968609, "activity_10": 2.922676, "activity_20": 2.938384, "activity_30": 2.900945}, "trend_signal": 1, "fair_value": 2.076154, "relative_strength": -3.600359, "rate_of_change": 0.24752833803764607, "market_dynamics": -0.411506, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.042931, "high": 3.086793, "low": 2.947896, "close": 2.958862, "volume": 3971980}, "trend_line": 2.845247, "activity_lines": {"activity_5": 2.973361, "activity_10": 2.928391, "activity_20": 2.941892, "activity_30": 2.908782}, "trend_signal": 1, "fair_value": 2.083995, "relative_strength": -6.771064, "rate_of_change": 0.27694475449084155, "market_dynamics": -0.309414, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.958862, "high": 3.044759, "low": 2.949724, "close": 3.017345, "volume": 2238158}, "trend_line": 2.857005, "activity_lines": {"activity_5": 2.991393, "activity_10": 2.948661, "activity_20": 2.949872, "activity_30": 2.919885}, "trend_signal": 1, "fair_value": 2.092819, "relative_strength": -6.01103, "rate_of_change": 0.41325058949187665, "market_dynamics": -0.270697, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.024655, "high": 3.050241, "low": 2.957035, "close": 2.968, "volume": 3262594}, "trend_line": 2.87126, "activity_lines": {"activity_5": 2.985545, "activity_10": 2.961487, "activity_20": 2.951987, "activity_30": 2.927046}, "trend_signal": 1, "fair_value": 2.102167, "relative_strength": -4.748835, "rate_of_change": 0.49894907429283136, "market_dynamics": -0.302579, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.951552, "high": 2.97531, "low": 2.843724, "close": 2.862, "volume": 11681778}, "trend_line": 2.879484, "activity_lines": {"activity_5": 2.944485, "activity_10": 2.950721, "activity_20": 2.943188, "activity_30": 2.926449}, "trend_signal": 1, "fair_value": 2.111329, "relative_strength": -7.512027, "rate_of_change": 0.286424775185815, "market_dynamics": -0.326441, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.854, "high": 2.972, "low": 2.834, "close": 2.918, "volume": 5781770}, "trend_line": 2.890793, "activity_lines": {"activity_5": 2.929037, "activity_10": 2.947013, "activity_20": 2.939775, "activity_30": 2.928934}, "trend_signal": 1, "fair_value": 2.120537, "relative_strength": -6.713837, "rate_of_change": 0.392743977740449, "market_dynamics": -0.339235, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.844, "volume": 3032985}, "trend_line": 2.896468, "activity_lines": {"activity_5": 2.895423, "activity_10": 2.9287, "activity_20": 2.929074, "activity_30": 2.925915}, "trend_signal": 0, "fair_value": 2.129223, "relative_strength": -8.601833, "rate_of_change": 0.19631291482994792, "market_dynamics": -0.528364, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.846, "high": 2.898, "low": 2.81, "close": 2.81, "volume": 3218280}, "trend_line": 2.897476, "activity_lines": {"activity_5": 2.858133, "activity_10": 2.904598, "activity_20": 2.916013, "activity_30": 2.920336}, "trend_signal": 0, "fair_value": 2.138618, "relative_strength": -10.420319, "rate_of_change": 0.03480100591479415, "market_dynamics": -0.637973, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.786, "high": 2.844, "low": 2.76, "close": 2.814, "volume": 2372882}, "trend_line": 2.900932, "activity_lines": {"activity_5": 2.836, "activity_10": 2.882967, "activity_20": 2.904485, "activity_30": 2.914951}, "trend_signal": 0, "fair_value": 2.147073, "relative_strength": -10.471499, "rate_of_change": 0.1192762252387907, "market_dynamics": -0.811351, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.826, "high": 2.83, "low": 2.772, "close": 2.82, "volume": 2242893}, "trend_line": 2.905259, "activity_lines": {"activity_5": 2.826133, "activity_10": 2.86526, "activity_20": 2.894262, "activity_30": 2.909729}, "trend_signal": 0, "fair_value": 2.15576, "relative_strength": -10.861176, "rate_of_change": 0.14915895994804323, "market_dynamics": -1.00311, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.878, "low": 2.626, "close": 2.752, "volume": 18374343}, "trend_line": 2.906831, "activity_lines": {"activity_5": 2.7964, "activity_10": 2.837846, "activity_20": 2.878432, "activity_30": 2.899842}, "trend_signal": 0, "fair_value": 2.164504, "relative_strength": -10.927893, "rate_of_change": 0.05410877309045103, "market_dynamics": -0.931655, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.756, "high": 2.83, "low": 2.694, "close": 2.704, "volume": 12906624}, "trend_line": 2.906012, "activity_lines": {"activity_5": 2.761733, "activity_10": 2.806497, "activity_20": 2.859582, "activity_30": 2.886756}, "trend_signal": 0, "fair_value": 2.171937, "relative_strength": -15.653837, "rate_of_change": -0.028175012582427505, "market_dynamics": -0.966469, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.666, "close": 2.7, "volume": 7470314}, "trend_line": 2.903597, "activity_lines": {"activity_5": 2.735067, "activity_10": 2.779055, "activity_20": 2.842592, "activity_30": 2.873465}, "trend_signal": 0, "fair_value": 2.179927, "relative_strength": -17.454862, "rate_of_change": -0.08310357975122112, "market_dynamics": -1.042534, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.71, "high": 2.746, "low": 2.66, "close": 2.74, "volume": 7350425}, "trend_line": 2.901723, "activity_lines": {"activity_5": 2.729067, "activity_10": 2.764655, "activity_20": 2.831323, "activity_30": 2.86291}, "trend_signal": 0, "fair_value": 2.188895, "relative_strength": -17.159861, "rate_of_change": -0.06454063700988572, "market_dynamics": -1.042132, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.726, "high": 3.212, "low": 2.716, "close": 3.112, "volume": 31963493}, "trend_line": 2.909691, "activity_lines": {"activity_5": 2.852, "activity_10": 2.822036, "activity_20": 2.855436, "activity_30": 2.876476}, "trend_signal": 0, "fair_value": 2.199831, "relative_strength": -3.311325, "rate_of_change": 0.2745954731033932, "market_dynamics": -0.591294, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.136, "high": 3.588, "low": 3.072, "close": 3.54, "volume": 24953311}, "trend_line": 2.932108, "activity_lines": {"activity_5": 3.098133, "activity_10": 2.952691, "activity_20": 2.918303, "activity_30": 2.917142}, "trend_signal": 0, "fair_value": 2.213369, "relative_strength": 11.300789, "rate_of_change": 0.7704254506749999, "market_dynamics": 0.062658, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.532, "high": 3.866, "low": 3.526, "close": 3.64, "volume": 17546782}, "trend_line": 2.952498, "activity_lines": {"activity_5": 3.325067, "activity_10": 3.090218, "activity_20": 2.987431, "activity_30": 2.962812}, "trend_signal": 1, "fair_value": 2.228131, "relative_strength": 11.625028, "rate_of_change": 0.695404125632477, "market_dynamics": 0.778372, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 3.848, "low": 3.262, "close": 3.27, "volume": 17028903}, "trend_line": 2.959762, "activity_lines": {"activity_5": 3.366267, "activity_10": 3.146, "activity_20": 3.017633, "activity_30": 2.983296}, "trend_signal": 1, "fair_value": 2.241153, "relative_strength": 1.016819, "rate_of_change": 0.2460289558197892, "market_dynamics": 1.344635, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.288, "high": 3.45, "low": 3.082, "close": 3.148, "volume": 12246418}, "trend_line": 2.965762, "activity_lines": {"activity_5": 3.3288, "activity_10": 3.171236, "activity_20": 3.034482, "activity_30": 2.99544}, "trend_signal": 1, "fair_value": 2.253933, "relative_strength": -3.296986, "rate_of_change": 0.20271900240626722, "market_dynamics": 1.282155, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.182, "low": 3.08, "close": 3.114, "volume": 8554642}, "trend_line": 2.969471, "activity_lines": {"activity_5": 3.2528, "activity_10": 3.184218, "activity_20": 3.047244, "activity_30": 3.005004}, "trend_signal": 1, "fair_value": 2.266328, "relative_strength": -5.441062, "rate_of_change": 0.1250606083697945, "market_dynamics": 0.956466, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.128, "high": 3.27, "low": 3.092, "close": 3.112, "volume": 11168310}, "trend_line": 2.970616, "activity_lines": {"activity_5": 3.176, "activity_10": 3.191491, "activity_20": 3.059112, "activity_30": 3.0142}, "trend_signal": 1, "fair_value": 2.278872, "relative_strength": -2.651917, "rate_of_change": 0.03855905647841564, "market_dynamics": 0.636565, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.138, "high": 3.172, "low": 2.99, "close": 3.052, "volume": 6602793}, "trend_line": 2.966532, "activity_lines": {"activity_5": 3.107733, "activity_10": 3.181309, "activity_20": 3.064806, "activity_30": 3.01945}, "trend_signal": 1, "fair_value": 2.290482, "relative_strength": -3.660659, "rate_of_change": -0.13747990315813954, "market_dynamics": 0.392058, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.066, "high": 3.16, "low": 3.0, "close": 3.106, "volume": 9289812}, "trend_line": 2.966685, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.174618, "activity_20": 3.0752, "activity_30": 3.028448}, "trend_signal": 1, "fair_value": 2.301875, "relative_strength": -3.453229, "rate_of_change": 0.005157537488220918, "market_dynamics": 0.267814, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.126, "high": 3.154, "low": 3.054, "close": 3.07, "volume": 5124224}, "trend_line": 2.978005, "activity_lines": {"activity_5": 3.084533, "activity_10": 3.154, "activity_20": 3.081743, "activity_30": 3.035114}, "trend_signal": 1, "fair_value": 2.312994, "relative_strength": -5.915511, "rate_of_change": 0.3815706756868355, "market_dynamics": 0.154649, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.246, "low": 2.946, "close": 3.016, "volume": 8357381}, "trend_line": 2.988864, "activity_lines": {"activity_5": 3.0596, "activity_10": 3.117564, "activity_20": 3.082657, "activity_30": 3.037565}, "trend_signal": 1, "fair_value": 2.322859, "relative_strength": -6.814872, "rate_of_change": 0.3646400862322243, "market_dynamics": 0.026183, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.04, "high": 3.118, "low": 2.998, "close": 3.072, "volume": 7949180}, "trend_line": 2.996108, "activity_lines": {"activity_5": 3.059867, "activity_10": 3.093055, "activity_20": 3.088171, "activity_30": 3.042928}, "trend_signal": 1, "fair_value": 2.333676, "relative_strength": -7.302505, "rate_of_change": 0.24236633048542955, "market_dynamics": -0.026904, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.068, "high": 3.172, "low": 2.934, "close": 3.12, "volume": 9495767}, "trend_line": 3.004586, "activity_lines": {"activity_5": 3.0788, "activity_10": 3.085782, "activity_20": 3.097524, "activity_30": 3.050921}, "trend_signal": 1, "fair_value": 2.343645, "relative_strength": -2.789699, "rate_of_change": 0.28296710265451736, "market_dynamics": -0.098412, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.144, "high": 3.176, "low": 3.066, "close": 3.108, "volume": 6658142}, "trend_line": 3.011324, "activity_lines": {"activity_5": 3.0892, "activity_10": 3.085782, "activity_20": 3.104419, "activity_30": 3.057593}, "trend_signal": 1, "fair_value": 2.353664, "relative_strength": -4.58197, "rate_of_change": 0.22425718551573864, "market_dynamics": -0.171413, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.094, "high": 3.096, "low": 2.942, "close": 2.99, "volume": 8166703}, "trend_line": 3.011997, "activity_lines": {"activity_5": 3.060133, "activity_10": 3.067273, "activity_20": 3.098657, "activity_30": 3.056218}, "trend_signal": 1, "fair_value": 2.363583, "relative_strength": -8.174869, "rate_of_change": 0.022348973408371987, "market_dynamics": -0.349954, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.984, "high": 3.012, "low": 2.886, "close": 2.97, "volume": 7705576}, "trend_line": 3.012124, "activity_lines": {"activity_5": 3.029733, "activity_10": 3.048, "activity_20": 3.090152, "activity_30": 3.053508}, "trend_signal": 1, "fair_value": 2.374001, "relative_strength": -8.691384, "rate_of_change": 0.004216471663151996, "market_dynamics": -0.554767, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.018, "low": 2.94, "close": 2.954, "volume": 8330507}, "trend_line": 3.010074, "activity_lines": {"activity_5": 2.997067, "activity_10": 3.028436, "activity_20": 3.07941, "activity_30": 3.049758}, "trend_signal": 0, "fair_value": 2.384106, "relative_strength": -11.382147, "rate_of_change": -0.06805828710903361, "market_dynamics": -0.763192, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.918, "close": 2.976, "volume": 3497570}, "trend_line": 3.010645, "activity_lines": {"activity_5": 2.9796, "activity_10": 3.015745, "activity_20": 3.0698, "activity_30": 3.04756}, "trend_signal": 0, "fair_value": 2.394328, "relative_strength": -10.140704, "rate_of_change": 0.018969633304692084, "market_dynamics": -0.946226, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.976, "high": 3.118, "low": 2.972, "close": 3.072, "volume": 5812672}, "trend_line": 3.012467, "activity_lines": {"activity_5": 3.003733, "activity_10": 3.021891, "activity_20": 3.068038, "activity_30": 3.051518}, "trend_signal": 0, "fair_value": 2.404474, "relative_strength": -8.536333, "rate_of_change": 0.06051859319183141, "market_dynamics": -0.860786, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.078, "high": 3.09, "low": 2.892, "close": 3.008, "volume": 11346467}, "trend_line": 3.0138, "activity_lines": {"activity_5": 3.008933, "activity_10": 3.017018, "activity_20": 3.05841, "activity_30": 3.05123}, "trend_signal": 0, "fair_value": 2.414518, "relative_strength": -10.840459, "rate_of_change": 0.0442494473798321, "market_dynamics": -0.672338, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.008, "high": 3.1, "low": 2.978, "close": 3.052, "volume": 10040940}, "trend_line": 3.020133, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.021273, "activity_20": 3.051695, "activity_30": 3.053695}, "trend_signal": 1, "fair_value": 2.424399, "relative_strength": -9.464897, "rate_of_change": 0.2101333864224615, "market_dynamics": -0.451743, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.024, "high": 3.17, "low": 2.98, "close": 3.166, "volume": 10712577}, "trend_line": 3.0284, "activity_lines": {"activity_5": 3.0788, "activity_10": 3.0456, "activity_20": 3.056124, "activity_30": 3.063105}, "trend_signal": 1, "fair_value": 2.43503, "relative_strength": -3.889068, "rate_of_change": 0.27372966687228756, "market_dynamics": -0.033902, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.186, "high": 3.186, "low": 3.092, "close": 3.146, "volume": 6630209}, "trend_line": 3.038467, "activity_lines": {"activity_5": 3.1092, "activity_10": 3.064582, "activity_20": 3.060429, "activity_30": 3.070692}, "trend_signal": 1, "fair_value": 2.444342, "relative_strength": -5.715518, "rate_of_change": 0.33241975960902875, "market_dynamics": 0.140819, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.146, "high": 3.194, "low": 3.01, "close": 3.016, "volume": 10363538}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.084933, "activity_10": 3.059455, "activity_20": 3.054705, "activity_30": 3.069243}, "trend_signal": 1, "fair_value": 2.453261, "relative_strength": -10.026321, "rate_of_change": 0.22596921408065446, "market_dynamics": 0.174836, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.152, "low": 2.996, "close": 3.016, "volume": 8112534}, "trend_line": 3.052067, "activity_lines": {"activity_5": 3.0644, "activity_10": 3.056, "activity_20": 3.05019, "activity_30": 3.067351}, "trend_signal": 0, "fair_value": 2.462465, "relative_strength": -8.822625, "rate_of_change": 0.22112524311791978, "market_dynamics": 0.138993, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.016, "high": 3.076, "low": 2.95, "close": 3.052, "volume": 5592045}, "trend_line": 3.0598, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.058618, "activity_20": 3.049733, "activity_30": 3.067346}, "trend_signal": 0, "fair_value": 2.472017, "relative_strength": -9.473928, "rate_of_change": 0.25336927400348647, "market_dynamics": -0.074919, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.046, "high": 3.094, "low": 2.964, "close": 3.094, "volume": 9580697}, "trend_line": 3.0712, "activity_lines": {"activity_5": 3.060267, "activity_10": 3.067382, "activity_20": 3.053571, "activity_30": 3.069553}, "trend_signal": 0, "fair_value": 2.481892, "relative_strength": -9.390724, "rate_of_change": 0.3725733708085521, "market_dynamics": -0.056832, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.01, "high": 3.076, "low": 2.92, "close": 2.978, "volume": 9257493}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.052509, "activity_20": 3.046448, "activity_30": 3.06354}, "trend_signal": 0, "fair_value": 2.490613, "relative_strength": -6.489985, "rate_of_change": 0.2973756186506849, "market_dynamics": -0.095478, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 2.986, "low": 2.404, "close": 2.554, "volume": 26510695}, "trend_line": 3.075467, "activity_lines": {"activity_5": 2.872267, "activity_10": 2.960509, "activity_20": 2.999295, "activity_30": 3.029583}, "trend_signal": 0, "fair_value": 2.496723, "relative_strength": -19.631136, "rate_of_change": -0.15796993377014157, "market_dynamics": -0.223282, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.568, "low": 2.32, "close": 2.4, "volume": 19265551}, "trend_line": 3.064133, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.849927, "activity_20": 2.940105, "activity_30": 2.986004}, "trend_signal": 0, "fair_value": 2.501816, "relative_strength": -21.341457, "rate_of_change": -0.36852939732405443, "market_dynamics": -0.376056, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.674, "low": 2.348, "close": 2.596, "volume": 13038389}, "trend_line": 3.046933, "activity_lines": {"activity_5": 2.619467, "activity_10": 2.786036, "activity_20": 2.902771, "activity_30": 2.955802}, "trend_signal": 0, "fair_value": 2.508068, "relative_strength": -15.511733, "rate_of_change": -0.5613333363793244, "market_dynamics": -0.700178, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.532, "close": 2.608, "volume": 6036970}, "trend_line": 3.015867, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.732618, "activity_20": 2.868581, "activity_30": 2.927484}, "trend_signal": 0, "fair_value": 2.513779, "relative_strength": -18.822604, "rate_of_change": -1.0195826426114405, "market_dynamics": -0.989139, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.624, "close": 2.806, "volume": 10452179}, "trend_line": 2.988067, "activity_lines": {"activity_5": 2.640267, "activity_10": 2.725345, "activity_20": 2.855457, "activity_30": 2.913944}, "trend_signal": 0, "fair_value": 2.520627, "relative_strength": -15.836847, "rate_of_change": -0.9217913124153037, "market_dynamics": -1.004081, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.794, "high": 3.068, "low": 2.728, "close": 3.038, "volume": 20474032}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.766436, "activity_20": 2.865924, "activity_30": 2.917166}, "trend_signal": 0, "fair_value": 2.528712, "relative_strength": -10.80698, "rate_of_change": -0.25882953762416067, "market_dynamics": -0.668031, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.024, "high": 3.158, "low": 2.946, "close": 2.954, "volume": 13701307}, "trend_line": 2.973867, "activity_lines": {"activity_5": 2.8768, "activity_10": 2.791855, "activity_20": 2.868724, "activity_30": 2.915467}, "trend_signal": 0, "fair_value": 2.537141, "relative_strength": -10.702433, "rate_of_change": -0.2169556220731067, "market_dynamics": -0.401228, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.954, "high": 2.998, "low": 2.846, "close": 2.902, "volume": 8088270}, "trend_line": 2.9668, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.808945, "activity_20": 2.866743, "activity_30": 2.91083}, "trend_signal": 0, "fair_value": 2.544968, "relative_strength": -12.969444, "rate_of_change": -0.2376367201357597, "market_dynamics": -0.13097, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.916, "high": 2.97, "low": 2.86, "close": 2.9, "volume": 6205947}, "trend_line": 2.959733, "activity_lines": {"activity_5": 2.923467, "activity_10": 2.8284, "activity_20": 2.864895, "activity_30": 2.90652}, "trend_signal": 0, "fair_value": 2.55259, "relative_strength": -14.476541, "rate_of_change": -0.23820277740326806, "market_dynamics": 0.014188, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.902, "high": 3.024, "low": 2.842, "close": 2.91, "volume": 10931687}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.920133, "activity_10": 2.8532, "activity_20": 2.864257, "activity_30": 2.903312}, "trend_signal": 0, "fair_value": 2.559468, "relative_strength": -13.54627, "rate_of_change": -0.15991307324004822, "market_dynamics": -0.035413, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.898, "high": 2.98, "low": 2.864, "close": 2.898, "volume": 6570238}, "trend_line": 2.948067, "activity_lines": {"activity_5": 2.905867, "activity_10": 2.877055, "activity_20": 2.86279, "activity_30": 2.899634}, "trend_signal": 0, "fair_value": 2.566592, "relative_strength": -14.159498, "rate_of_change": -0.23461928934010415, "market_dynamics": -0.015763, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.908, "high": 3.04, "low": 2.898, "close": 3.026, "volume": 9478562}, "trend_line": 2.9466, "activity_lines": {"activity_5": 2.9436, "activity_10": 2.917927, "activity_20": 2.874343, "activity_30": 2.904662}, "trend_signal": 0, "fair_value": 2.575198, "relative_strength": -10.975465, "rate_of_change": -0.049761419940587685, "market_dynamics": 0.193755, "expectation": {"probability": 54.7239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52a99be4-a591-4949-9072-4facbf3c80b0/", "share_image": "https://sharemaestro.com/terminal/52a99be4-a591-4949-9072-4facbf3c80b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}