{"ticker": {"uuid": "52ab3e9d-2b4e-47ee-8d65-258f55ce2047", "symbol": "2517", "name": "Guoquan Food (Shanghai) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2517 fell 37.66%, moving from 3.80 to 2.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-37.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.21, "close": 2.37, "volume": 96492420}, "trend_line": 3.664617, "activity_lines": {"activity_5": 2.7051, "activity_10": 3.040975, "activity_20": 3.434958, "activity_30": 3.553287}, "trend_signal": 0, "fair_value": 3.702625, "relative_strength": -30.945034, "rate_of_change": -1.2856829616636045, "market_dynamics": -1.159469, "expectation": {"probability": 39.1604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 5.542132, "high": 5.764559, "low": 5.542132, "close": 5.542132, "volume": 6258400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.63481, "high": 7.136191, "low": 5.560668, "close": 5.653346, "volume": 7417200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.597739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.653346, "high": 6.116735, "low": 5.579204, "close": 5.718221, "volume": 1078590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.71822, "high": 5.968451, "low": 5.542133, "close": 5.885041, "volume": 2102400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.699685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.894309, "high": 7.831275, "low": 5.764559, "close": 6.811819, "volume": 4142800}, "trend_line": null, "activity_lines": {"activity_5": 6.10685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.922112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.904496, "high": 8.155648, "low": 6.904496, "close": 7.970293, "volume": 2647382}, "trend_line": null, "activity_lines": {"activity_5": 6.789577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.868345, "high": 8.980479, "low": 7.784935, "close": 8.257591, "volume": 3424400}, "trend_line": null, "activity_lines": {"activity_5": 7.406192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.548349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.164915, "high": 8.480018, "low": 6.793283, "close": 7.034245, "volume": 4756000}, "trend_line": null, "activity_lines": {"activity_5": 7.44141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.609086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.987907, "high": 7.228869, "low": 6.088933, "close": 6.858158, "volume": 1525200}, "trend_line": null, "activity_lines": {"activity_5": 7.330197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76548, "high": 7.136191, "low": 6.505982, "close": 6.867425, "volume": 466400}, "trend_line": null, "activity_lines": {"activity_5": 7.157198, "activity_10": 6.979987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.858158, "high": 7.228869, "low": 6.394769, "close": 6.663534, "volume": 868000}, "trend_line": null, "activity_lines": {"activity_5": 6.912528, "activity_10": 6.980661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.660164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.663534, "high": 8.609767, "low": 6.663534, "close": 8.322466, "volume": 2342000}, "trend_line": null, "activity_lines": {"activity_5": 7.307953, "activity_10": 7.26257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.798689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.43368, "high": 10.843304, "low": 7.905416, "close": 10.750626, "volume": 3106750}, "trend_line": null, "activity_lines": {"activity_5": 8.50844, "activity_10": 7.937433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.750626, "high": 11.436441, "low": 7.645919, "close": 7.877613, "volume": 2425600}, "trend_line": null, "activity_lines": {"activity_5": 8.503497, "activity_10": 7.998431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.68299, "high": 7.970292, "low": 6.672802, "close": 7.312279, "volume": 789200}, "trend_line": null, "activity_lines": {"activity_5": 8.242146, "activity_10": 7.920414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.168319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.228869, "high": 7.923953, "low": 6.802551, "close": 7.645919, "volume": 560800}, "trend_line": null, "activity_lines": {"activity_5": 8.062351, "activity_10": 7.893958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.198169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.692258, "high": 7.692258, "low": 5.662614, "close": 6.190877, "volume": 2785600}, "trend_line": null, "activity_lines": {"activity_5": 7.33205, "activity_10": 7.608848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.172342, "high": 6.394769, "low": 5.403116, "close": 5.607008, "volume": 2011000}, "trend_line": null, "activity_lines": {"activity_5": 6.549232, "activity_10": 7.255156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.053811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.653346, "high": 7.367885, "low": 4.522677, "close": 5.607008, "volume": 11958200}, "trend_line": null, "activity_lines": {"activity_5": 6.109321, "activity_10": 6.927413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.977663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.607007, "high": 6.005522, "low": 5.041673, "close": 5.189957, "volume": 2260800}, "trend_line": null, "activity_lines": {"activity_5": 5.681768, "activity_10": 6.546592, "activity_20": 6.931594, "activity_30": null}, "trend_signal": 0, "fair_value": 6.888278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.097279, "high": 5.403116, "low": 4.7173, "close": 5.273367, "volume": 1491600}, "trend_line": null, "activity_lines": {"activity_5": 5.423505, "activity_10": 6.211435, "activity_20": 6.777793, "activity_30": null}, "trend_signal": 0, "fair_value": 6.811377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.097279, "high": 5.375313, "low": 4.735836, "close": 5.09728, "volume": 827600}, "trend_line": null, "activity_lines": {"activity_5": 5.264718, "activity_10": 5.869538, "activity_20": 6.608501, "activity_30": null}, "trend_signal": 0, "fair_value": 6.733464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.097279, "high": 5.375313, "low": 4.819246, "close": 5.208492, "volume": 817600}, "trend_line": null, "activity_lines": {"activity_5": 5.215907, "activity_10": 5.606502, "activity_20": 6.45245, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.282634, "high": 5.328974, "low": 4.698765, "close": 5.023137, "volume": 1624000}, "trend_line": null, "activity_lines": {"activity_5": 5.131879, "activity_10": 5.41053, "activity_20": 6.281172, "activity_30": null}, "trend_signal": 0, "fair_value": 6.59866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.023137, "high": 5.93138, "low": 4.708032, "close": 4.7173, "volume": 1852000}, "trend_line": null, "activity_lines": {"activity_5": 4.98483, "activity_10": 5.210852, "activity_20": 6.084872, "activity_30": null}, "trend_signal": 0, "fair_value": 6.523405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.865585, "high": 5.273367, "low": 4.541212, "close": 4.689497, "volume": 1763200}, "trend_line": null, "activity_lines": {"activity_5": 4.860024, "activity_10": 5.053299, "activity_20": 5.895897, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.689497, "high": 5.486527, "low": 4.689497, "close": 4.726568, "volume": 3282000}, "trend_line": null, "activity_lines": {"activity_5": 4.7865, "activity_10": 4.95624, "activity_20": 5.726076, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.05094, "high": 5.458722, "low": 4.865585, "close": 5.078744, "volume": 3918400}, "trend_line": null, "activity_lines": {"activity_5": 4.855081, "activity_10": 4.949837, "activity_20": 5.60661, "activity_30": null}, "trend_signal": 0, "fair_value": 6.342141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.171422, "high": 5.236296, "low": 4.893388, "close": 4.911924, "volume": 1408800}, "trend_line": null, "activity_lines": {"activity_5": 4.876706, "activity_10": 4.922708, "activity_20": 5.480568, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.71944, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.078744, "high": 5.273367, "low": 4.448535, "close": 4.541213, "volume": 1731200}, "trend_line": 6.234436, "activity_lines": {"activity_5": 4.782175, "activity_10": 4.840815, "activity_20": 5.328488, "activity_30": 5.822}, "trend_signal": 0, "fair_value": 6.234436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.017065, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.559748, "high": 5.764559, "low": 4.494873, "close": 4.494874, "volume": 7544000}, "trend_line": 6.199527, "activity_lines": {"activity_5": 4.683937, "activity_10": 4.762291, "activity_20": 5.183073, "activity_30": 5.70977}, "trend_signal": 0, "fair_value": 6.178321, "relative_strength": null, "rate_of_change": -0.5599383809537841, "market_dynamics": -0.916371, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.578284, "high": 4.63389, "low": 4.365124, "close": 4.439267, "volume": 3766400}, "trend_line": 6.159058, "activity_lines": {"activity_5": 4.580137, "activity_10": 4.687812, "activity_20": 5.042688, "activity_30": 5.596205}, "trend_signal": 0, "fair_value": 6.123976, "relative_strength": null, "rate_of_change": -0.6527756069132349, "market_dynamics": -0.890308, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.439266, "high": 4.504141, "low": 3.873932, "close": 3.985146, "volume": 2281600}, "trend_line": 6.101289, "activity_lines": {"activity_5": 4.344118, "activity_10": 4.542729, "activity_20": 4.877545, "activity_30": 5.455952}, "trend_signal": 0, "fair_value": 6.059163, "relative_strength": null, "rate_of_change": -0.9379518751081662, "market_dynamics": -0.871817, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.189037, "high": 4.226108, "low": 3.707112, "close": 3.809058, "volume": 5426400}, "trend_line": 6.03209, "activity_lines": {"activity_5": 4.122309, "activity_10": 4.387873, "activity_20": 4.727848, "activity_30": 5.308067}, "trend_signal": 0, "fair_value": 5.992983, "relative_strength": null, "rate_of_change": -1.1341701728929776, "market_dynamics": -0.696229, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.836861, "high": 3.975878, "low": 3.660773, "close": 3.79979, "volume": 4929600}, "trend_line": 5.931689, "activity_lines": {"activity_5": 3.970935, "activity_10": 4.253406, "activity_20": 4.596643, "activity_30": 5.164047}, "trend_signal": 0, "fair_value": 5.93032, "relative_strength": null, "rate_of_change": -1.6644479774008631, "market_dynamics": -0.686824, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.088423, "high": 4.079025, "low": 3.609091, "close": 3.627888, "volume": 616400}, "trend_line": 5.786942, "activity_lines": {"activity_5": 3.811689, "activity_10": 4.104366, "activity_20": 4.465792, "activity_30": 5.015415}, "trend_signal": 0, "fair_value": 5.866364, "relative_strength": null, "rate_of_change": -2.4402324531849295, "market_dynamics": -0.770519, "expectation": {"probability": 25.8947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75947, "high": 3.75947, "low": 2.885393, "close": 2.969981, "volume": 3976000}, "trend_line": 5.610688, "activity_lines": {"activity_5": 3.490939, "activity_10": 3.855008, "activity_20": 4.291417, "activity_30": 4.833676}, "trend_signal": 0, "fair_value": 5.788083, "relative_strength": null, "rate_of_change": -3.045719138017975, "market_dynamics": -0.768246, "expectation": {"probability": 24.3083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.941785, "high": 2.941785, "low": 2.293276, "close": 2.490649, "volume": 3567200}, "trend_line": 5.459235, "activity_lines": {"activity_5": 3.108365, "activity_10": 3.550438, "activity_20": 4.086729, "activity_30": 4.632383}, "trend_signal": 0, "fair_value": 5.701309, "relative_strength": null, "rate_of_change": -2.699365924464167, "market_dynamics": -0.916623, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.490649, "high": 2.490649, "low": 2.349669, "close": 2.387263, "volume": 327200}, "trend_line": 5.310205, "activity_lines": {"activity_5": 2.790961, "activity_10": 3.274126, "activity_20": 3.887034, "activity_30": 4.434191}, "trend_signal": 0, "fair_value": 5.616333, "relative_strength": null, "rate_of_change": -2.729869661225424, "market_dynamics": -1.076824, "expectation": {"probability": 21.6549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.415459, "high": 3.101562, "low": 2.274479, "close": 3.007576, "volume": 7678800}, "trend_line": 5.181543, "activity_lines": {"activity_5": 2.775115, "activity_10": 3.156501, "activity_20": 3.761749, "activity_30": 4.285634}, "trend_signal": 0, "fair_value": 5.551114, "relative_strength": null, "rate_of_change": -2.4229196424620194, "market_dynamics": -0.874355, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.092164, "high": 3.421117, "low": 2.735014, "close": 2.941785, "volume": 3895600}, "trend_line": 5.057485, "activity_lines": {"activity_5": 2.790153, "activity_10": 3.054798, "activity_20": 3.64059, "activity_30": 4.141134}, "trend_signal": 0, "fair_value": 5.487472, "relative_strength": null, "rate_of_change": -2.3942289005417847, "market_dynamics": -0.808737, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.960583, "high": 3.026373, "low": 2.678622, "close": 2.735014, "volume": 1078400}, "trend_line": 4.871237, "activity_lines": {"activity_5": 2.782008, "activity_10": 2.943739, "activity_20": 3.510842, "activity_30": 3.991297}, "trend_signal": 0, "fair_value": 5.421937, "relative_strength": null, "rate_of_change": -3.682620907427308, "market_dynamics": -0.82156, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.913589, "high": 2.988778, "low": 2.650426, "close": 2.791406, "volume": 1110000}, "trend_line": 4.605929, "activity_lines": {"activity_5": 2.808324, "activity_10": 2.873919, "activity_20": 3.397713, "activity_30": 3.857114}, "trend_signal": 0, "fair_value": 5.360762, "relative_strength": null, "rate_of_change": -5.4464194618327975, "market_dynamics": -0.782636, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.875994, "high": 2.922988, "low": 2.688021, "close": 2.791406, "volume": 155600}, "trend_line": 4.436389, "activity_lines": {"activity_5": 2.814589, "activity_10": 2.825804, "activity_20": 3.296094, "activity_30": 3.740048}, "trend_signal": 0, "fair_value": 5.302368, "relative_strength": null, "rate_of_change": -3.6809078038328336, "market_dynamics": -0.949648, "expectation": {"probability": 22.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.90419, "high": 2.894792, "low": 2.321473, "close": 2.349669, "volume": 1989200}, "trend_line": 4.270969, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.715875, "activity_20": 3.163033, "activity_30": 3.605421}, "trend_signal": 0, "fair_value": 5.236752, "relative_strength": null, "rate_of_change": -3.728708190377357, "market_dynamics": -1.000005, "expectation": {"probability": 24.8656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.180492, "high": 2.349668, "low": 1.926728, "close": 2.1241, "volume": 4901600}, "trend_line": 4.086908, "activity_lines": {"activity_5": 2.447415, "activity_10": 2.5913, "activity_20": 3.019762, "activity_30": 3.466914}, "trend_signal": 0, "fair_value": 5.169086, "relative_strength": null, "rate_of_change": -4.309584077992601, "market_dynamics": -0.857365, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1241, "high": 2.387263, "low": 2.058309, "close": 2.387263, "volume": 814000}, "trend_line": 3.960121, "activity_lines": {"activity_5": 2.390396, "activity_10": 2.541914, "activity_20": 2.913772, "activity_30": 3.357259}, "trend_signal": 0, "fair_value": 5.109898, "relative_strength": null, "rate_of_change": -3.1022719376115195, "market_dynamics": -0.675145, "expectation": {"probability": 26.4268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48125, "high": 3.007576, "low": 2.396662, "close": 2.782008, "volume": 12066400}, "trend_line": 3.865954, "activity_lines": {"activity_5": 2.488142, "activity_10": 2.574895, "activity_20": 2.856515, "activity_30": 3.281252}, "trend_signal": 0, "fair_value": 5.0614, "relative_strength": null, "rate_of_change": -2.3778818879524164, "market_dynamics": -0.206043, "expectation": {"probability": 28.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.857197, "high": 3.646686, "low": 2.819602, "close": 2.998177, "volume": 8112000}, "trend_line": 3.778993, "activity_lines": {"activity_5": 2.658572, "activity_10": 2.641882, "activity_20": 2.830783, "activity_30": 3.225266}, "trend_signal": 0, "fair_value": 5.019294, "relative_strength": null, "rate_of_change": -2.2494059680999845, "market_dynamics": 0.290148, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.026373, "high": 5.723793, "low": 2.913589, "close": 3.486908, "volume": 28488400}, "trend_line": 3.722225, "activity_lines": {"activity_5": 2.978127, "activity_10": 2.786621, "activity_20": 2.86071, "activity_30": 3.206422}, "trend_signal": 0, "fair_value": 4.988646, "relative_strength": null, "rate_of_change": -1.5021991308266496, "market_dynamics": 0.80045, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.223745, "high": 3.477509, "low": 2.866595, "close": 3.007576, "volume": 6381200}, "trend_line": 3.646699, "activity_lines": {"activity_5": 3.062088, "activity_10": 2.835495, "activity_20": 2.850007, "activity_30": 3.160315}, "trend_signal": 0, "fair_value": 4.949802, "relative_strength": null, "rate_of_change": -2.02905520219761, "market_dynamics": 1.107826, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.016974, "high": 3.016974, "low": 2.819602, "close": 2.875994, "volume": 3486000}, "trend_line": 3.572656, "activity_lines": {"activity_5": 3.043291, "activity_10": 2.859248, "activity_20": 2.833854, "activity_30": 3.110593}, "trend_signal": 0, "fair_value": 4.909921, "relative_strength": -51.226054, "rate_of_change": -2.0304116133522423, "market_dynamics": 1.047716, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.857197, "high": 3.75947, "low": 2.500047, "close": 2.509446, "volume": 42437730}, "trend_line": 3.482688, "activity_lines": {"activity_5": 2.869728, "activity_10": 2.813792, "activity_20": 2.790236, "activity_30": 3.041998}, "trend_signal": 0, "fair_value": 4.864629, "relative_strength": -56.712286, "rate_of_change": -2.5182385317813925, "market_dynamics": 1.052322, "expectation": {"probability": 28.6477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.302675, "high": 2.302675, "low": 1.851539, "close": 1.98312, "volume": 161042790}, "trend_line": 3.381354, "activity_lines": {"activity_5": 2.538895, "activity_10": 2.677768, "activity_20": 2.703519, "activity_30": 2.945252}, "trend_signal": 0, "fair_value": 4.811267, "relative_strength": -65.61242, "rate_of_change": -2.909649098627268, "market_dynamics": 0.816302, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05831, "high": 2.05831, "low": 1.879735, "close": 1.926728, "volume": 66675600}, "trend_line": 3.288335, "activity_lines": {"activity_5": 2.256935, "activity_10": 2.546186, "activity_20": 2.620127, "activity_30": 2.851405}, "trend_signal": 0, "fair_value": 4.758821, "relative_strength": -63.779419, "rate_of_change": -2.7509394165769088, "market_dynamics": 0.64343, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.926728, "high": 2.067708, "low": 1.804545, "close": 1.823343, "volume": 115080400}, "trend_line": 3.192796, "activity_lines": {"activity_5": 2.044525, "activity_10": 2.403497, "activity_20": 2.535807, "activity_30": 2.75689}, "trend_signal": 0, "fair_value": 4.706402, "relative_strength": -64.778443, "rate_of_change": -2.905391330262885, "market_dynamics": 0.533683, "expectation": {"probability": 24.5802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.832742, "high": 2.001918, "low": 1.663565, "close": 1.795147, "volume": 76578000}, "trend_line": 3.095082, "activity_lines": {"activity_5": 1.901665, "activity_10": 2.26115, "activity_20": 2.457395, "activity_30": 2.666719}, "trend_signal": 0, "fair_value": 4.655327, "relative_strength": -64.885386, "rate_of_change": -3.060452343337935, "market_dynamics": 0.256284, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.785748, "high": 1.889134, "low": 1.738755, "close": 1.879735, "volume": 56311200}, "trend_line": 2.988448, "activity_lines": {"activity_5": 1.859058, "activity_10": 2.144948, "activity_20": 2.392634, "activity_30": 2.588309}, "trend_signal": 0, "fair_value": 4.607472, "relative_strength": -62.985561, "rate_of_change": -3.4452722092661876, "market_dynamics": 0.100948, "expectation": {"probability": 22.3169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.926728, "high": 2.133499, "low": 1.851539, "close": 1.91733, "volume": 162712800}, "trend_line": 2.888629, "activity_lines": {"activity_5": 1.870963, "activity_10": 2.051987, "activity_20": 2.334362, "activity_30": 2.519205}, "trend_signal": 0, "fair_value": 4.561877, "relative_strength": -61.292122, "rate_of_change": -3.3401618498966723, "market_dynamics": 0.156213, "expectation": {"probability": 25.6117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.945525, "high": 1.992519, "low": 1.70116, "close": 1.719957, "volume": 75390000}, "trend_line": 2.794587, "activity_lines": {"activity_5": 1.821463, "activity_10": 1.942791, "activity_20": 2.259531, "activity_30": 2.443807}, "trend_signal": 0, "fair_value": 4.514511, "relative_strength": -63.874124, "rate_of_change": -3.255592878143921, "market_dynamics": 0.050556, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.729356, "high": 1.813944, "low": 1.663565, "close": 1.766951, "volume": 17918800}, "trend_line": 2.703656, "activity_lines": {"activity_5": 1.801413, "activity_10": 1.874267, "activity_20": 2.195307, "activity_30": 2.377508}, "trend_signal": 0, "fair_value": 4.469469, "relative_strength": -62.634493, "rate_of_change": -3.253826057302917, "market_dynamics": -0.075905, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.766951, "high": 1.851539, "low": 1.682363, "close": 1.691761, "volume": 19527600}, "trend_line": 2.612073, "activity_lines": {"activity_5": 1.760058, "activity_10": 1.814628, "activity_20": 2.129516, "activity_30": 2.312224}, "trend_signal": 0, "fair_value": 4.424668, "relative_strength": -62.619795, "rate_of_change": -3.3873762046650895, "market_dynamics": -0.230438, "expectation": {"probability": 29.1619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.729356, "high": 1.729356, "low": 1.550781, "close": 1.616572, "volume": 30812000}, "trend_line": 2.53312, "activity_lines": {"activity_5": 1.700533, "activity_10": 1.76285, "activity_20": 2.061532, "activity_30": 2.247998}, "trend_signal": 0, "fair_value": 4.380095, "relative_strength": -61.937179, "rate_of_change": -3.0226184337114725, "market_dynamics": -0.5212, "expectation": {"probability": 28.3166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.616572, "high": 1.729356, "low": 1.56018, "close": 1.70116, "volume": 21876400}, "trend_line": 2.462857, "activity_lines": {"activity_5": 1.686749, "activity_10": 1.742685, "activity_20": 2.007199, "activity_30": 2.194323}, "trend_signal": 0, "fair_value": 4.338236, "relative_strength": -59.40804, "rate_of_change": -2.773773054573007, "market_dynamics": -0.685461, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.710559, "high": 1.898532, "low": 1.682363, "close": 1.710559, "volume": 51324800}, "trend_line": 2.393216, "activity_lines": {"activity_5": 1.690508, "activity_10": 1.729356, "activity_20": 1.958952, "activity_30": 2.145788}, "trend_signal": 0, "fair_value": 4.297811, "relative_strength": -57.939354, "rate_of_change": -2.8276509760818547, "market_dynamics": -0.688614, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.729356, "high": 1.785748, "low": 1.710559, "close": 1.785748, "volume": 2838000}, "trend_line": 2.331811, "activity_lines": {"activity_5": 1.719957, "activity_10": 1.733628, "activity_20": 1.92091, "activity_30": 2.106597}, "trend_signal": 0, "fair_value": 4.259749, "relative_strength": -54.632576, "rate_of_change": -2.5657943119216866, "market_dynamics": -0.587329, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56018, "high": 1.84214, "low": 1.550781, "close": 1.785748, "volume": 21800800}, "trend_line": 2.292337, "activity_lines": {"activity_5": 1.748153, "activity_10": 1.738584, "activity_20": 1.884479, "activity_30": 2.071367}, "trend_signal": 0, "fair_value": 4.222824, "relative_strength": -54.889421, "rate_of_change": -1.6928473191009146, "market_dynamics": -0.362241, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.795147, "high": 1.823343, "low": 1.70116, "close": 1.738755, "volume": 31630400}, "trend_line": 2.267274, "activity_lines": {"activity_5": 1.754419, "activity_10": 1.735166, "activity_20": 1.846437, "activity_30": 2.035652}, "trend_signal": 0, "fair_value": 4.186293, "relative_strength": -57.247063, "rate_of_change": -1.0933383704053914, "market_dynamics": 0.011585, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.757552, "high": 1.804545, "low": 1.691761, "close": 1.776349, "volume": 47331600}, "trend_line": 2.24691, "activity_lines": {"activity_5": 1.765071, "activity_10": 1.741147, "activity_20": 1.816943, "activity_30": 2.003979}, "trend_signal": 0, "fair_value": 4.151366, "relative_strength": -56.549537, "rate_of_change": -0.8981711076826102, "market_dynamics": 0.397778, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.785748, "high": 1.964323, "low": 1.691761, "close": 1.738755, "volume": 80214316}, "trend_line": 2.204616, "activity_lines": {"activity_5": 1.758179, "activity_10": 1.742856, "activity_20": 1.789687, "activity_30": 1.971195}, "trend_signal": 0, "fair_value": 4.116901, "relative_strength": -55.176367, "rate_of_change": -1.8823183839139106, "market_dynamics": 0.766302, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.776349, "high": 1.870336, "low": 1.710559, "close": 1.813944, "volume": 51688800}, "trend_line": 2.167021, "activity_lines": {"activity_5": 1.77447, "activity_10": 1.757894, "activity_20": 1.777916, "activity_30": 1.94599}, "trend_signal": 0, "fair_value": 4.084465, "relative_strength": -54.33559, "rate_of_change": -1.7052856370451834, "market_dynamics": 1.008115, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.813944, "high": 1.813944, "low": 1.663565, "close": 1.738755, "volume": 43117600}, "trend_line": 2.133812, "activity_lines": {"activity_5": 1.763818, "activity_10": 1.758407, "activity_20": 1.764668, "activity_30": 1.91836}, "trend_signal": 0, "fair_value": 4.051885, "relative_strength": -54.462331, "rate_of_change": -1.5324724587348375, "market_dynamics": 1.028372, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.766951, "high": 1.964323, "low": 1.672964, "close": 1.719957, "volume": 82476400}, "trend_line": 2.098097, "activity_lines": {"activity_5": 1.750033, "activity_10": 1.754647, "activity_20": 1.755046, "activity_30": 1.89166}, "trend_signal": 0, "fair_value": 4.019941, "relative_strength": -53.041042, "rate_of_change": -1.6737650739615169, "market_dynamics": 1.037699, "expectation": {"probability": 34.392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.719957, "high": 1.813944, "low": 1.691761, "close": 1.719957, "volume": 29132400}, "trend_line": 2.062382, "activity_lines": {"activity_5": 1.737501, "activity_10": 1.749008, "activity_20": 1.749183, "activity_30": 1.867264}, "trend_signal": 0, "fair_value": 3.98886, "relative_strength": -51.085473, "rate_of_change": -1.70225685466402, "market_dynamics": 0.947394, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.776349, "high": 2.462452, "low": 1.776349, "close": 2.255682, "volume": 307559200}, "trend_line": 2.05925, "activity_lines": {"activity_5": 1.907304, "activity_10": 1.840431, "activity_20": 1.795594, "activity_30": 1.879735}, "trend_signal": 0, "fair_value": 3.965751, "relative_strength": -32.387722, "rate_of_change": -0.15186323387228517, "market_dynamics": 1.157227, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.086506, "high": 2.716217, "low": 1.879735, "close": 2.152296, "volume": 493159902}, "trend_line": 2.060189, "activity_lines": {"activity_5": 2.008183, "activity_10": 1.903146, "activity_20": 1.830593, "activity_30": 1.885738}, "trend_signal": 0, "fair_value": 3.94189, "relative_strength": -27.635242, "rate_of_change": 0.04559912589534059, "market_dynamics": 1.443533, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.171093, "high": 2.349668, "low": 2.011316, "close": 2.095904, "volume": 152501200}, "trend_line": 2.050477, "activity_lines": {"activity_5": 2.067708, "activity_10": 1.948943, "activity_20": 1.858655, "activity_30": 1.888042}, "trend_signal": 0, "fair_value": 3.917916, "relative_strength": -29.26964, "rate_of_change": -0.4714130596755901, "market_dynamics": 1.601529, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.114701, "high": 2.293277, "low": 2.030113, "close": 2.171094, "volume": 123916400}, "trend_line": 2.030114, "activity_lines": {"activity_5": 2.128486, "activity_10": 2.002772, "activity_20": 1.892445, "activity_30": 1.895824}, "trend_signal": 0, "fair_value": 3.895521, "relative_strength": -26.992241, "rate_of_change": -0.9930859990138728, "market_dynamics": 1.833379, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.171093, "high": 2.565838, "low": 2.077107, "close": 2.293277, "volume": 227584600}, "trend_line": 2.006617, "activity_lines": {"activity_5": 2.199916, "activity_10": 2.070955, "activity_20": 1.936485, "activity_30": 1.912802}, "trend_signal": 0, "fair_value": 3.875239, "relative_strength": -22.994138, "rate_of_change": -1.157422686607763, "market_dynamics": 1.836428, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.387263, "high": 2.76321, "low": 2.236884, "close": 2.500047, "volume": 393005210}, "trend_line": 1.973722, "activity_lines": {"activity_5": 2.302049, "activity_10": 2.167334, "activity_20": 1.998427, "activity_30": 1.944636}, "trend_signal": 0, "fair_value": 3.858049, "relative_strength": -15.436155, "rate_of_change": -1.6393262889729279, "market_dynamics": 1.893315, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.537642, "high": 3.148556, "low": 2.443655, "close": 3.054569, "volume": 388719450}, "trend_line": 1.975288, "activity_lines": {"activity_5": 2.57273, "activity_10": 2.350694, "activity_20": 2.109465, "activity_30": 2.014368}, "trend_signal": 1, "fair_value": 3.84813, "relative_strength": 3.053007, "rate_of_change": 0.07934248085596433, "market_dynamics": 2.004737, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.082765, "high": 3.40232, "low": 2.951184, "close": 3.12036, "volume": 353395700}, "trend_line": 1.983434, "activity_lines": {"activity_5": 2.805191, "activity_10": 2.523459, "activity_20": 2.220638, "activity_30": 2.088244}, "trend_signal": 1, "fair_value": 3.839255, "relative_strength": 5.923817, "rate_of_change": 0.41239555953359647, "market_dynamics": 2.082847, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.148556, "high": 3.223745, "low": 2.847798, "close": 2.998177, "volume": 195642800}, "trend_line": 1.999725, "activity_lines": {"activity_5": 2.928627, "activity_10": 2.648888, "activity_20": 2.313372, "activity_30": 2.153711}, "trend_signal": 1, "fair_value": 3.829121, "relative_strength": 5.078231, "rate_of_change": 0.8213532691281916, "market_dynamics": 2.035261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.988779, "high": 3.26134, "low": 2.782008, "close": 2.791406, "volume": 147595850}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.713483, "activity_20": 2.379834, "activity_30": 2.204787}, "trend_signal": 1, "fair_value": 3.816767, "relative_strength": -2.329003, "rate_of_change": 1.347285251722124, "market_dynamics": 1.857093, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.819602, "high": 3.129759, "low": 2.819602, "close": 2.857197, "volume": 156483214}, "trend_line": 2.057683, "activity_lines": {"activity_5": 2.916095, "activity_10": 2.770558, "activity_20": 2.44737, "activity_30": 2.25837}, "trend_signal": 1, "fair_value": 3.805478, "relative_strength": 1.215925, "rate_of_change": 1.5303944851324716, "market_dynamics": 1.673962, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.829001, "high": 3.129758, "low": 2.678622, "close": 2.894792, "volume": 140315094}, "trend_line": 2.093398, "activity_lines": {"activity_5": 2.892912, "activity_10": 2.823533, "activity_20": 2.513026, "activity_30": 2.312377}, "trend_signal": 1, "fair_value": 3.794889, "relative_strength": 5.643296, "rate_of_change": 1.7356900941495927, "market_dynamics": 1.501839, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.894792, "high": 2.998177, "low": 2.706818, "close": 2.810204, "volume": 123022179}, "trend_line": 2.127233, "activity_lines": {"activity_5": 2.852185, "activity_10": 2.847628, "activity_20": 2.565346, "activity_30": 2.358623}, "trend_signal": 1, "fair_value": 3.783571, "relative_strength": 1.020505, "rate_of_change": 1.6162717266377362, "market_dynamics": 1.327548, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.810204, "high": 3.475719, "low": 2.772609, "close": 3.244005, "volume": 236602400}, "trend_line": 2.172709, "activity_lines": {"activity_5": 2.976734, "activity_10": 2.937608, "activity_20": 2.654101, "activity_30": 2.430672}, "trend_signal": 1, "fair_value": 3.777439, "relative_strength": 19.780411, "rate_of_change": 2.137800607643819, "market_dynamics": 1.35321, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.244005, "high": 3.45641, "low": 3.099183, "close": 3.195731, "volume": 109470400}, "trend_line": 2.215322, "activity_lines": {"activity_5": 3.068805, "activity_10": 2.999304, "activity_20": 2.731091, "activity_30": 2.496674}, "trend_signal": 1, "fair_value": 3.770903, "relative_strength": 17.50339, "rate_of_change": 1.9612842769096202, "market_dynamics": 1.309134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.215041, "high": 3.958458, "low": 3.070219, "close": 3.562613, "volume": 795571056}, "trend_line": 2.276744, "activity_lines": {"activity_5": 3.256214, "activity_10": 3.111297, "activity_20": 2.836263, "activity_30": 2.583596}, "trend_signal": 1, "fair_value": 3.768589, "relative_strength": 27.36197, "rate_of_change": 2.7725991977689866, "market_dynamics": 1.447166, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.562612, "high": 3.697779, "low": 3.321243, "close": 3.533648, "volume": 208679774}, "trend_line": 2.335634, "activity_lines": {"activity_5": 3.38694, "activity_10": 3.198705, "activity_20": 2.929992, "activity_30": 2.664686}, "trend_signal": 1, "fair_value": 3.766007, "relative_strength": 23.549184, "rate_of_change": 2.586588566830541, "market_dynamics": 1.553691, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.543303, "high": 3.794327, "low": 3.427446, "close": 3.475719, "volume": 132661762}, "trend_line": 2.395099, "activity_lines": {"activity_5": 3.455766, "activity_10": 3.26687, "activity_20": 3.010014, "activity_30": 2.73824}, "trend_signal": 1, "fair_value": 3.762852, "relative_strength": 26.661117, "rate_of_change": 2.545989654200952, "market_dynamics": 1.477963, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.475719, "high": 3.784672, "low": 3.340553, "close": 3.610886, "volume": 176787593}, "trend_line": 2.461576, "activity_lines": {"activity_5": 3.52528, "activity_10": 3.353149, "activity_20": 3.094638, "activity_30": 2.816678}, "trend_signal": 1, "fair_value": 3.761218, "relative_strength": 30.330431, "rate_of_change": 2.775542889876364, "market_dynamics": 1.466303, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.620541, "high": 3.765363, "low": 3.4371, "close": 3.572267, "volume": 132193856}, "trend_line": 2.523947, "activity_lines": {"activity_5": 3.557463, "activity_10": 3.421267, "activity_20": 3.16658, "activity_30": 2.888336}, "trend_signal": 1, "fair_value": 3.759208, "relative_strength": 27.179407, "rate_of_change": 2.5337832348056764, "market_dynamics": 1.184899, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.610886, "high": 3.610886, "low": 3.292279, "close": 3.330898, "volume": 117498932}, "trend_line": 2.577958, "activity_lines": {"activity_5": 3.484087, "activity_10": 3.431302, "activity_20": 3.206714, "activity_30": 2.940397}, "trend_signal": 1, "fair_value": 3.754699, "relative_strength": 18.818855, "rate_of_change": 2.139941924295559, "market_dynamics": 0.791864, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.340553, "high": 3.604375, "low": 3.130375, "close": 3.239, "volume": 154802443}, "trend_line": 2.6264, "activity_lines": {"activity_5": 3.395526, "activity_10": 3.416015, "activity_20": 3.232975, "activity_30": 2.983045}, "trend_signal": 1, "fair_value": 3.749327, "relative_strength": 17.275904, "rate_of_change": 1.8790841433413439, "market_dynamics": 0.406537, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.239, "high": 3.239, "low": 3.051375, "close": 3.1205, "volume": 53500538}, "trend_line": 2.670891, "activity_lines": {"activity_5": 3.287108, "activity_10": 3.372925, "activity_20": 3.242776, "activity_30": 3.014922}, "trend_signal": 1, "fair_value": 3.742845, "relative_strength": 11.705046, "rate_of_change": 1.6939917758148144, "market_dynamics": -0.064319, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1205, "high": 3.426625, "low": 3.1205, "close": 3.25875, "volume": 77777387}, "trend_line": 2.721558, "activity_lines": {"activity_5": 3.248454, "activity_10": 3.349329, "activity_20": 3.260865, "activity_30": 3.052849}, "trend_signal": 1, "fair_value": 3.737905, "relative_strength": 12.341528, "rate_of_change": 1.8970074031474813, "market_dynamics": -0.369643, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.288375, "high": 3.33775, "low": 3.090875, "close": 3.17975, "volume": 58736499}, "trend_line": 2.768338, "activity_lines": {"activity_5": 3.206943, "activity_10": 3.311102, "activity_20": 3.266251, "activity_30": 3.082409}, "trend_signal": 1, "fair_value": 3.732267, "relative_strength": 9.179368, "rate_of_change": 1.718868383477407, "market_dynamics": -0.529429, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.189625, "high": 3.3575, "low": 3.031625, "close": 3.1205, "volume": 70308185}, "trend_line": 2.814396, "activity_lines": {"activity_5": 3.17185, "activity_10": 3.262392, "activity_20": 3.261772, "activity_30": 3.105129}, "trend_signal": 1, "fair_value": 3.726149, "relative_strength": 9.149333, "rate_of_change": 1.6637419274669472, "market_dynamics": -0.664541, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.150125, "high": 3.25875, "low": 3.071125, "close": 3.169875, "volume": 24976047}, "trend_line": 2.859594, "activity_lines": {"activity_5": 3.167242, "activity_10": 3.230698, "activity_20": 3.259041, "activity_30": 3.128064}, "trend_signal": 1, "fair_value": 3.720642, "relative_strength": 7.022679, "rate_of_change": 1.6059573706045656, "market_dynamics": -0.676834, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.25875, "low": 3.02175, "close": 3.21925, "volume": 46627542}, "trend_line": 2.908944, "activity_lines": {"activity_5": 3.1837, "activity_10": 3.214595, "activity_20": 3.260464, "activity_30": 3.151267}, "trend_signal": 1, "fair_value": 3.715726, "relative_strength": 13.035377, "rate_of_change": 1.7257694623782258, "market_dynamics": -0.788796, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1205, "high": 3.722875, "low": 3.031625, "close": 3.564875, "volume": 213123594}, "trend_line": 2.970441, "activity_lines": {"activity_5": 3.308783, "activity_10": 3.265997, "activity_20": 3.294332, "activity_30": 3.193585}, "trend_signal": 1, "fair_value": 3.714261, "relative_strength": 30.421155, "rate_of_change": 2.114066135339839, "market_dynamics": -0.627447, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5945, "high": 3.801875, "low": 3.53525, "close": 3.545125, "volume": 111091704}, "trend_line": 3.03128, "activity_lines": {"activity_5": 3.406875, "activity_10": 3.314644, "activity_20": 3.323621, "activity_30": 3.230662}, "trend_signal": 1, "fair_value": 3.712635, "relative_strength": 25.264418, "rate_of_change": 2.048147059645355, "market_dynamics": -0.515798, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57475, "high": 3.89075, "low": 3.37725, "close": 3.801875, "volume": 92020606}, "trend_line": 3.08282, "activity_lines": {"activity_5": 3.566192, "activity_10": 3.410466, "activity_20": 3.373772, "activity_30": 3.280378}, "trend_signal": 1, "fair_value": 3.713485, "relative_strength": 35.065667, "rate_of_change": 1.7002718323612367, "market_dynamics": -0.273506, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.81175, "high": 4.177125, "low": 3.782125, "close": 3.900625, "volume": 135716135}, "trend_line": 3.141097, "activity_lines": {"activity_5": 3.713, "activity_10": 3.51568, "activity_20": 3.428831, "activity_30": 3.333139}, "trend_signal": 1, "fair_value": 3.71525, "relative_strength": 35.533262, "rate_of_change": 1.8903795875205143, "market_dynamics": 0.126037, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.900625, "high": 4.3845, "low": 3.900625, "close": 4.196875, "volume": 131641504}, "trend_line": 3.21113, "activity_lines": {"activity_5": 3.909842, "activity_10": 3.662727, "activity_20": 3.507314, "activity_30": 3.401254}, "trend_signal": 1, "fair_value": 3.719752, "relative_strength": 42.543772, "rate_of_change": 2.2295713885944948, "market_dynamics": 0.390327, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.20675, "high": 4.216625, "low": 3.69325, "close": 3.792, "volume": 77210538}, "trend_line": 3.26516, "activity_lines": {"activity_5": 3.90655, "activity_10": 3.716591, "activity_20": 3.540634, "activity_30": 3.438729}, "trend_signal": 1, "fair_value": 3.720421, "relative_strength": 34.403515, "rate_of_change": 1.6825852581490015, "market_dynamics": 0.570165, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77225, "high": 3.85125, "low": 3.643875, "close": 3.65375, "volume": 50172953}, "trend_line": 3.310509, "activity_lines": {"activity_5": 3.842033, "activity_10": 3.735623, "activity_20": 3.558178, "activity_30": 3.4638}, "trend_signal": 1, "fair_value": 3.719809, "relative_strength": 25.251538, "rate_of_change": 1.3888752771686628, "market_dynamics": 0.553556, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65375, "high": 3.77225, "low": 3.4365, "close": 3.49575, "volume": 49438764}, "trend_line": 3.343699, "activity_lines": {"activity_5": 3.717608, "activity_10": 3.717309, "activity_20": 3.558493, "activity_30": 3.475751}, "trend_signal": 1, "fair_value": 3.717772, "relative_strength": 18.003719, "rate_of_change": 1.0025648623821846, "market_dynamics": 0.333548, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.505625, "high": 3.505625, "low": 3.17975, "close": 3.3575, "volume": 76998601}, "trend_line": 3.353797, "activity_lines": {"activity_5": 3.567508, "activity_10": 3.667036, "activity_20": 3.54596, "activity_30": 3.476641}, "trend_signal": 1, "fair_value": 3.714526, "relative_strength": 13.172267, "rate_of_change": 0.3020008679010928, "market_dynamics": -0.018643, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3575, "high": 3.49575, "low": 3.288375, "close": 3.29825, "volume": 38261240}, "trend_line": 3.359726, "activity_lines": {"activity_5": 3.433867, "activity_10": 3.60258, "activity_20": 3.528623, "activity_30": 3.473057}, "trend_signal": 1, "fair_value": 3.71081, "relative_strength": 11.639989, "rate_of_change": 0.17678470104183625, "market_dynamics": -0.324954, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.327875, "high": 3.634, "low": 3.318, "close": 3.505625, "volume": 30643771}, "trend_line": 3.376641, "activity_lines": {"activity_5": 3.429258, "activity_10": 3.574391, "activity_20": 3.531881, "activity_30": 3.48247}, "trend_signal": 1, "fair_value": 3.708994, "relative_strength": 17.132333, "rate_of_change": 0.5034636753116049, "market_dynamics": -0.498727, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.555, "high": 3.643875, "low": 3.45625, "close": 3.485875, "volume": 23756282}, "trend_line": 3.39979, "activity_lines": {"activity_5": 3.437158, "activity_10": 3.543689, "activity_20": 3.53376, "activity_30": 3.489518}, "trend_signal": 1, "fair_value": 3.707037, "relative_strength": 13.296525, "rate_of_change": 0.6855629603502442, "market_dynamics": -0.608515, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.505625, "high": 3.713, "low": 3.41675, "close": 3.57475, "volume": 71473246}, "trend_line": 3.423709, "activity_lines": {"activity_5": 3.485875, "activity_10": 3.530223, "activity_20": 3.544514, "activity_30": 3.500805}, "trend_signal": 1, "fair_value": 3.705886, "relative_strength": 15.677278, "rate_of_change": 0.7035434541545286, "market_dynamics": -0.604017, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.555, "high": 4.1475, "low": 3.505625, "close": 3.999375, "volume": 95531454}, "trend_line": 3.460528, "activity_lines": {"activity_5": 3.670867, "activity_10": 3.598091, "activity_20": 3.594547, "activity_30": 3.537945}, "trend_signal": 1, "fair_value": 3.708416, "relative_strength": 25.192456, "rate_of_change": 1.0754126591950406, "market_dynamics": -0.263848, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.00925, "high": 4.374625, "low": 3.841375, "close": 4.354875, "volume": 93462736}, "trend_line": 3.512017, "activity_lines": {"activity_5": 3.931567, "activity_10": 3.7288, "activity_20": 3.674817, "activity_30": 3.595645}, "trend_signal": 1, "fair_value": 3.713942, "relative_strength": 35.113705, "rate_of_change": 1.4878943328879326, "market_dynamics": 0.115032, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36475, "high": 4.473375, "low": 3.96975, "close": 4.20675, "volume": 86649483}, "trend_line": 3.544109, "activity_lines": {"activity_5": 4.07245, "activity_10": 3.829705, "activity_20": 3.735101, "activity_30": 3.640466}, "trend_signal": 1, "fair_value": 3.718118, "relative_strength": 26.164335, "rate_of_change": 0.913776898004765, "market_dynamics": 0.458342, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1475, "high": 4.424, "low": 4.117875, "close": 4.12775, "volume": 57729903}, "trend_line": 3.575176, "activity_lines": {"activity_5": 4.140258, "activity_10": 3.908705, "activity_20": 3.783348, "activity_30": 3.678121}, "trend_signal": 1, "fair_value": 3.72156, "relative_strength": 26.236413, "rate_of_change": 0.8765813918251311, "market_dynamics": 0.595251, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12775, "high": 4.28575, "low": 3.77225, "close": 3.900625, "volume": 70297455}, "trend_line": 3.586443, "activity_lines": {"activity_5": 4.089567, "activity_10": 3.937791, "activity_20": 3.805449, "activity_30": 3.699117}, "trend_signal": 1, "fair_value": 3.723053, "relative_strength": 17.969116, "rate_of_change": 0.3151453243141076, "market_dynamics": 0.432134, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.801875, "high": 3.801875, "low": 3.61425, "close": 3.65375, "volume": 5229283}, "trend_line": 3.590447, "activity_lines": {"activity_5": 3.934858, "activity_10": 3.91463, "activity_20": 3.800323, "activity_30": 3.70346}, "trend_signal": 1, "fair_value": 3.72248, "relative_strength": 10.080071, "rate_of_change": 0.11164264983439354, "market_dynamics": -0.014663, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69325, "high": 4.157375, "low": 3.5945, "close": 4.058625, "volume": 76286489}, "trend_line": 3.609877, "activity_lines": {"activity_5": 3.93815, "activity_10": 3.959695, "activity_20": 3.831453, "activity_30": 3.733665}, "trend_signal": 1, "fair_value": 3.725235, "relative_strength": 19.875393, "rate_of_change": 0.5411582457560252, "market_dynamics": -0.103861, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.999375, "high": 3.999375, "low": 3.65375, "close": 3.77225, "volume": 44438062}, "trend_line": 3.615256, "activity_lines": {"activity_5": 3.865733, "activity_10": 3.938868, "activity_20": 3.831312, "activity_30": 3.74414}, "trend_signal": 1, "fair_value": 3.725617, "relative_strength": 13.960282, "rate_of_change": 0.149007847081771, "market_dynamics": -0.235608, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7525, "high": 4.098125, "low": 3.61425, "close": 3.801875, "volume": 67337152}, "trend_line": 3.622909, "activity_lines": {"activity_5": 3.832158, "activity_10": 3.91858, "activity_20": 3.833005, "activity_30": 3.75618}, "trend_signal": 1, "fair_value": 3.726232, "relative_strength": 14.852193, "rate_of_change": 0.21168625403014088, "market_dynamics": -0.211681, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8315, "high": 4.5425, "low": 3.8315, "close": 4.137625, "volume": 153926799}, "trend_line": 3.6498, "activity_lines": {"activity_5": 3.932225, "activity_10": 3.953591, "activity_20": 3.865451, "activity_30": 3.789388}, "trend_signal": 1, "fair_value": 3.729523, "relative_strength": 24.251672, "rate_of_change": 0.7422488392614884, "market_dynamics": 0.235413, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12775, "high": 4.3845, "low": 3.93025, "close": 4.098125, "volume": 76882954}, "trend_line": 3.678438, "activity_lines": {"activity_5": 4.003325, "activity_10": 3.971186, "activity_20": 3.892537, "activity_30": 3.818312}, "trend_signal": 1, "fair_value": 3.732449, "relative_strength": 23.039374, "rate_of_change": 0.784645734012821, "market_dynamics": 0.251246, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.117875, "high": 4.473375, "low": 4.08825, "close": 4.394375, "volume": 45897711}, "trend_line": 3.7209, "activity_lines": {"activity_5": 4.14355, "activity_10": 4.04085, "activity_20": 3.946896, "activity_30": 3.864502}, "trend_signal": 1, "fair_value": 3.737661, "relative_strength": 29.64492, "rate_of_change": 1.1543486664720188, "market_dynamics": 0.511251, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.394375, "high": 4.74, "low": 4.394375, "close": 4.503, "volume": 37247481}, "trend_line": 3.762375, "activity_lines": {"activity_5": 4.2976, "activity_10": 4.129545, "activity_20": 4.010661, "activity_30": 3.91496}, "trend_signal": 1, "fair_value": 3.74364, "relative_strength": 27.572451, "rate_of_change": 1.1146496815286666, "market_dynamics": 0.749185, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.503, "high": 4.5425, "low": 3.011875, "close": 3.06125, "volume": 310653163}, "trend_line": 3.758425, "activity_lines": {"activity_5": 3.92235, "activity_10": 3.950718, "activity_20": 3.93373, "activity_30": 3.869726}, "trend_signal": 1, "fair_value": 3.73835, "relative_strength": -14.387745, "rate_of_change": -0.10498687664042314, "market_dynamics": 0.30482, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0415, "high": 3.239, "low": 2.992125, "close": 3.10075, "volume": 275262701}, "trend_line": 3.757767, "activity_lines": {"activity_5": 3.609642, "activity_10": 3.798464, "activity_20": 3.863382, "activity_30": 3.827295}, "trend_signal": 0, "fair_value": 3.733446, "relative_strength": -12.926887, "rate_of_change": -0.017507333524017305, "market_dynamics": -0.034619, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.14025, "high": 3.45625, "low": 3.081, "close": 3.4365, "volume": 84407580}, "trend_line": 3.766654, "activity_lines": {"activity_5": 3.477975, "activity_10": 3.721798, "activity_20": 3.826892, "activity_30": 3.806568}, "trend_signal": 0, "fair_value": 3.731179, "relative_strength": -3.170829, "rate_of_change": 0.2364968344232117, "market_dynamics": -0.484532, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.18, "close": 3.31, "volume": 55118911}, "trend_line": 3.769679, "activity_lines": {"activity_5": 3.34825, "activity_10": 3.626082, "activity_20": 3.777977, "activity_30": 3.777107}, "trend_signal": 0, "fair_value": 3.727988, "relative_strength": -9.120192, "rate_of_change": 0.08031000458231777, "market_dynamics": -0.993583, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.31, "low": 2.82, "close": 2.89, "volume": 113600613}, "trend_line": 3.747183, "activity_lines": {"activity_5": 3.150817, "activity_10": 3.467614, "activity_20": 3.689007, "activity_30": 3.720353}, "trend_signal": 0, "fair_value": 3.721687, "relative_strength": -19.114434, "rate_of_change": -0.5967616871356911, "market_dynamics": -1.087668, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.41, "close": 2.5, "volume": 177829552}, "trend_line": 3.712346, "activity_lines": {"activity_5": 2.930917, "activity_10": 3.254277, "activity_20": 3.565826, "activity_30": 3.63989}, "trend_signal": 0, "fair_value": 3.71257, "relative_strength": -28.710609, "rate_of_change": -0.9296850460732771, "market_dynamics": -1.129735, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.21, "close": 2.37, "volume": 96492420}, "trend_line": 3.664617, "activity_lines": {"activity_5": 2.7051, "activity_10": 3.040975, "activity_20": 3.434958, "activity_30": 3.553287}, "trend_signal": 0, "fair_value": 3.702625, "relative_strength": -30.945034, "rate_of_change": -1.2856829616636045, "market_dynamics": -1.159469, "expectation": {"probability": 39.1604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ab3e9d-2b4e-47ee-8d65-258f55ce2047/", "share_image": "https://sharemaestro.com/terminal/52ab3e9d-2b4e-47ee-8d65-258f55ce2047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}