{"ticker": {"uuid": "52acd1d8-1fe2-4a21-b01d-519cda05070b", "symbol": "605066", "name": "Zhejiang Tengen Electrics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605066 fell 11.26%, moving from 8.62 to 7.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.406367, "high": 8.7, "low": 7.040986, "close": 7.65, "volume": 187821274}, "trend_line": 7.819041, "activity_lines": {"activity_5": 7.585671, "activity_10": 7.691079, "activity_20": 7.911713, "activity_30": 7.890083}, "trend_signal": 0, "fair_value": 7.017937, "relative_strength": -5.447429, "rate_of_change": 0.08289211033764389, "market_dynamics": -0.812074, "expectation": {"probability": 54.2738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.686388, "high": 8.074232, "low": 7.651129, "close": 7.977271, "volume": 35238043}, "trend_line": 7.06319, "activity_lines": {"activity_5": 7.621158, "activity_10": 7.325306, "activity_20": 7.21858, "activity_30": 7.148237}, "trend_signal": 1, "fair_value": 9.788314, "relative_strength": 7.348317, "rate_of_change": 0.6026453382831375, "market_dynamics": 1.104823, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.97727, "high": 8.188822, "low": 7.84505, "close": 8.047788, "volume": 24595900}, "trend_line": 7.103737, "activity_lines": {"activity_5": 7.8427, "activity_10": 7.483329, "activity_20": 7.304838, "activity_30": 7.21176}, "trend_signal": 1, "fair_value": 9.776227, "relative_strength": 10.513462, "rate_of_change": 0.5740607289340951, "market_dynamics": 1.36788, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.083046, "high": 8.363828, "low": 7.949242, "close": 8.07542, "volume": 24325883}, "trend_line": 7.156077, "activity_lines": {"activity_5": 7.967677, "activity_10": 7.626984, "activity_20": 7.386717, "activity_30": 7.274449}, "trend_signal": 1, "fair_value": 9.764497, "relative_strength": 10.118415, "rate_of_change": 0.7367952952087057, "market_dynamics": 1.436642, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.111471, "high": 8.264688, "low": 7.949242, "close": 8.048383, "volume": 23913600}, "trend_line": 7.189887, "activity_lines": {"activity_5": 8.021859, "activity_10": 7.749514, "activity_20": 7.46014, "activity_30": 7.332017}, "trend_signal": 1, "fair_value": 9.752743, "relative_strength": 9.527932, "rate_of_change": 0.47246557017203555, "market_dynamics": 1.454733, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.021344, "high": 8.345803, "low": 7.886153, "close": 8.120484, "volume": 20190295}, "trend_line": 7.225512, "activity_lines": {"activity_5": 8.073004, "activity_10": 7.866231, "activity_20": 7.535809, "activity_30": 7.392056}, "trend_signal": 1, "fair_value": 9.741639, "relative_strength": 8.988803, "rate_of_change": 0.4954876203200476, "market_dynamics": 1.388266, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.147522, "high": 8.43593, "low": 8.066408, "close": 8.327777, "volume": 14104400}, "trend_line": 7.266871, "activity_lines": {"activity_5": 8.164307, "activity_10": 7.997841, "activity_20": 7.626971, "activity_30": 7.463169}, "trend_signal": 1, "fair_value": 9.732086, "relative_strength": 14.085489, "rate_of_change": 0.5724023432526293, "market_dynamics": 1.337544, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.327778, "high": 8.625197, "low": 8.003318, "close": 8.480993, "volume": 39732174}, "trend_line": 7.315101, "activity_lines": {"activity_5": 8.283314, "activity_10": 8.1301, "activity_20": 7.727278, "activity_30": 7.5415}, "trend_signal": 1, "fair_value": 9.723689, "relative_strength": 15.715817, "rate_of_change": 0.6636969336596207, "market_dynamics": 1.396417, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.490007, "high": 8.877555, "low": 8.264688, "close": 8.300739, "volume": 42766700}, "trend_line": 7.354384, "activity_lines": {"activity_5": 8.313357, "activity_10": 8.192861, "activity_20": 7.804871, "activity_30": 7.605089}, "trend_signal": 1, "fair_value": 9.714203, "relative_strength": 13.302181, "rate_of_change": 0.5370124076208831, "market_dynamics": 1.443165, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.300738, "high": 8.59816, "low": 8.282713, "close": 8.372841, "volume": 21831800}, "trend_line": 7.399009, "activity_lines": {"activity_5": 8.352412, "activity_10": 8.247786, "activity_20": 7.884223, "activity_30": 7.670796}, "trend_signal": 1, "fair_value": 9.70532, "relative_strength": 12.612523, "rate_of_change": 0.606780935017818, "market_dynamics": 1.407855, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.156535, "high": 8.490007, "low": 7.91319, "close": 7.931216, "volume": 29813745}, "trend_line": 7.435083, "activity_lines": {"activity_5": 8.222628, "activity_10": 8.209133, "activity_20": 7.916231, "activity_30": 7.705132}, "trend_signal": 1, "fair_value": 9.693648, "relative_strength": 8.888767, "rate_of_change": 0.48755177889362306, "market_dynamics": 1.236517, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.805037, "high": 8.300739, "low": 7.805037, "close": 8.07542, "volume": 18915305}, "trend_line": 7.487423, "activity_lines": {"activity_5": 8.153531, "activity_10": 8.192247, "activity_20": 7.958457, "activity_30": 7.746444}, "trend_signal": 1, "fair_value": 9.683071, "relative_strength": 7.225148, "rate_of_change": 0.7039598616451229, "market_dynamics": 0.981807, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.030356, "high": 8.120485, "low": 7.931217, "close": 8.048383, "volume": 16368100}, "trend_line": 7.536511, "activity_lines": {"activity_5": 8.092244, "activity_10": 8.168661, "activity_20": 7.993695, "activity_30": 7.782635}, "trend_signal": 1, "fair_value": 9.672457, "relative_strength": 6.586405, "rate_of_change": 0.655606074346277, "market_dynamics": 0.613037, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.01233, "high": 8.021342, "low": 7.714911, "close": 7.723923, "volume": 14785600}, "trend_line": 7.565969, "activity_lines": {"activity_5": 7.951645, "activity_10": 8.086072, "activity_20": 7.992951, "activity_30": 7.794726}, "trend_signal": 1, "fair_value": 9.659885, "relative_strength": 5.570006, "rate_of_change": 0.39087052350882234, "market_dynamics": 0.102179, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.750962, "high": 7.985292, "low": 7.597746, "close": 7.750961, "volume": 16309620}, "trend_line": 7.588395, "activity_lines": {"activity_5": 7.858513, "activity_10": 8.014789, "activity_20": 7.99221, "activity_30": 7.806661}, "trend_signal": 1, "fair_value": 9.647649, "relative_strength": 7.754342, "rate_of_change": 0.29640618405917707, "market_dynamics": -0.265982, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.796026, "high": 7.841089, "low": 7.273286, "close": 7.291312, "volume": 16581800}, "trend_line": 7.590505, "activity_lines": {"activity_5": 7.653624, "activity_10": 7.865341, "activity_20": 7.944153, "activity_30": 7.787495}, "trend_signal": 1, "fair_value": 9.614382, "relative_strength": 3.629376, "rate_of_change": 0.027805616339160736, "market_dynamics": -0.718301, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.642808, "high": 7.895166, "low": 7.381439, "close": 7.750961, "volume": 22124000}, "trend_line": 7.609405, "activity_lines": {"activity_5": 7.644611, "activity_10": 7.814542, "activity_20": 7.93785, "activity_30": 7.797847}, "trend_signal": 1, "fair_value": 9.565433, "relative_strength": 7.755916, "rate_of_change": 0.24899529082715147, "market_dynamics": -0.921175, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.750962, "high": 7.922204, "low": 7.61577, "close": 7.750961, "volume": 15027400}, "trend_line": 7.623898, "activity_lines": {"activity_5": 7.657229, "activity_10": 7.774231, "activity_20": 7.927168, "activity_30": 7.806979}, "trend_signal": 1, "fair_value": 9.524523, "relative_strength": 8.253218, "rate_of_change": 0.19046167210182488, "market_dynamics": -0.915163, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.750963, "high": 7.823063, "low": 7.525643, "close": 7.552681, "volume": 13854700}, "trend_line": 7.63472, "activity_lines": {"activity_5": 7.623581, "activity_10": 7.711141, "activity_20": 7.891461, "activity_30": 7.802385}, "trend_signal": 0, "fair_value": 9.486057, "relative_strength": 5.386671, "rate_of_change": 0.1419483838844658, "market_dynamics": -0.932221, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.525644, "high": 7.759975, "low": 7.489592, "close": 7.696885, "volume": 12775828}, "trend_line": 7.649174, "activity_lines": {"activity_5": 7.649418, "activity_10": 7.687872, "activity_20": 7.867563, "activity_30": 7.806395}, "trend_signal": 1, "fair_value": 9.451731, "relative_strength": 6.667649, "rate_of_change": 0.18931932015844238, "market_dynamics": -0.848809, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.705898, "high": 7.823064, "low": 7.525643, "close": 7.787013, "volume": 10419420}, "trend_line": 7.668982, "activity_lines": {"activity_5": 7.708902, "activity_10": 7.69328, "activity_20": 7.851989, "activity_30": 7.815288}, "trend_signal": 1, "fair_value": 9.423306, "relative_strength": 8.390343, "rate_of_change": 0.2589560650600886, "market_dynamics": -0.874201, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.796024, "high": 7.805037, "low": 7.525643, "close": 7.597745, "volume": 15210800}, "trend_line": 7.68395, "activity_lines": {"activity_5": 7.67225, "activity_10": 7.666897, "activity_20": 7.81791, "activity_30": 7.810692}, "trend_signal": 0, "fair_value": 9.39095, "relative_strength": 6.277082, "rate_of_change": 0.1951758395051721, "market_dynamics": -0.879872, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.606757, "high": 7.624784, "low": 7.327363, "close": 7.381439, "volume": 11083400}, "trend_line": 7.697291, "activity_lines": {"activity_5": 7.573711, "activity_10": 7.609871, "activity_20": 7.765039, "activity_30": 7.791175}, "trend_signal": 0, "fair_value": 9.360424, "relative_strength": 6.595461, "rate_of_change": 0.17362163991175894, "market_dynamics": -0.939294, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.381439, "high": 7.669847, "low": 7.075006, "close": 7.660834, "volume": 14753529}, "trend_line": 7.713187, "activity_lines": {"activity_5": 7.592938, "activity_10": 7.61577, "activity_20": 7.741949, "activity_30": 7.788823}, "trend_signal": 0, "fair_value": 9.334072, "relative_strength": 9.036604, "rate_of_change": 0.20651421389680716, "market_dynamics": -0.895233, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.606757, "high": 8.021343, "low": 7.606757, "close": 7.91319, "volume": 26108275}, "trend_line": 7.743372, "activity_lines": {"activity_5": 7.689074, "activity_10": 7.6687, "activity_20": 7.744867, "activity_30": 7.801727}, "trend_signal": 0, "fair_value": 9.307343, "relative_strength": 11.809537, "rate_of_change": 0.3913427743940391, "market_dynamics": -0.589682, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.949241, "high": 8.165548, "low": 7.895165, "close": 8.138509, "volume": 19263880}, "trend_line": 7.785768, "activity_lines": {"activity_5": 7.845895, "activity_10": 7.759646, "activity_20": 7.769888, "activity_30": 7.827219}, "trend_signal": 0, "fair_value": 9.280949, "relative_strength": 14.263224, "rate_of_change": 0.5475134088869823, "market_dynamics": -0.241339, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.147522, "high": 8.300739, "low": 8.084433, "close": 8.210611, "volume": 17772780}, "trend_line": 7.831743, "activity_lines": {"activity_5": 8.003318, "activity_10": 7.848299, "activity_20": 7.80169, "activity_30": 7.854629}, "trend_signal": 0, "fair_value": 9.251357, "relative_strength": 14.32143, "rate_of_change": 0.5905005132441696, "market_dynamics": 0.225564, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.246663, "high": 8.273702, "low": 8.048382, "close": 8.138509, "volume": 17598334}, "trend_line": 7.887655, "activity_lines": {"activity_5": 8.095849, "activity_10": 7.915485, "activity_20": 7.827183, "activity_30": 7.87442}, "trend_signal": 0, "fair_value": 9.224021, "relative_strength": 13.452894, "rate_of_change": 0.713915152731637, "market_dynamics": 0.570989, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.138509, "high": 8.282714, "low": 8.07542, "close": 8.165548, "volume": 13978500}, "trend_line": 7.92155, "activity_lines": {"activity_5": 8.146921, "activity_10": 7.98054, "activity_20": 7.856883, "activity_30": 7.892349}, "trend_signal": 0, "fair_value": 9.190869, "relative_strength": 13.804355, "rate_of_change": 0.42972214175189244, "market_dynamics": 0.610014, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.129498, "high": 8.264688, "low": 7.895165, "close": 7.895165, "volume": 15009300}, "trend_line": 7.929978, "activity_lines": {"activity_5": 8.074218, "activity_10": 7.985293, "activity_20": 7.861475, "activity_30": 7.890646}, "trend_signal": 0, "fair_value": 9.158092, "relative_strength": 11.980579, "rate_of_change": 0.10639331948924546, "market_dynamics": 0.581772, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.841089, "high": 8.129497, "low": 7.823064, "close": 8.048383, "volume": 14139992}, "trend_line": 7.942045, "activity_lines": {"activity_5": 8.05379, "activity_10": 8.014297, "activity_20": 7.882934, "activity_30": 7.898285}, "trend_signal": 0, "fair_value": 9.124245, "relative_strength": 14.756466, "rate_of_change": 0.1521694007221716, "market_dynamics": 0.513928, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.012331, "high": 8.084433, "low": 7.705898, "close": 7.823064, "volume": 14231054}, "trend_line": 7.936905, "activity_lines": {"activity_5": 7.964263, "activity_10": 7.997583, "activity_20": 7.882376, "activity_30": 7.890609}, "trend_signal": 0, "fair_value": 9.0935, "relative_strength": 12.163036, "rate_of_change": -0.06471884760159283, "market_dynamics": 0.350975, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.841089, "high": 8.282712, "low": 7.61577, "close": 8.2737, "volume": 16359300}, "trend_line": 7.944435, "activity_lines": {"activity_5": 8.050786, "activity_10": 8.058706, "activity_20": 7.925937, "activity_30": 7.912338}, "trend_signal": 0, "fair_value": 9.063038, "relative_strength": 15.649743, "rate_of_change": 0.0948732534911283, "market_dynamics": 0.399526, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.273701, "high": 8.53507, "low": 8.246662, "close": 8.309752, "volume": 21322777}, "trend_line": 7.952246, "activity_lines": {"activity_5": 8.140312, "activity_10": 8.11016, "activity_20": 7.97186, "activity_30": 7.935907}, "trend_signal": 0, "fair_value": 9.038795, "relative_strength": 17.31031, "rate_of_change": 0.09832039660465906, "market_dynamics": 0.545028, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.49902, "high": 8.517044, "low": 8.165549, "close": 8.381853, "volume": 21900500}, "trend_line": 7.963362, "activity_lines": {"activity_5": 8.244259, "activity_10": 8.162926, "activity_20": 8.021859, "activity_30": 7.963623}, "trend_signal": 1, "fair_value": 9.015956, "relative_strength": 19.525043, "rate_of_change": 0.1397844080779235, "market_dynamics": 0.717296, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.33679, "high": 8.544082, "low": 7.994305, "close": 8.012331, "volume": 22397171}, "trend_line": 7.959757, "activity_lines": {"activity_5": 8.192586, "activity_10": 8.139984, "activity_20": 8.033661, "activity_30": 7.966783}, "trend_signal": 1, "fair_value": 8.993244, "relative_strength": 15.654768, "rate_of_change": -0.045269824478659924, "market_dynamics": 0.839553, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.039369, "high": 8.039369, "low": 6.939814, "close": 7.61577, "volume": 43103429}, "trend_line": 7.936023, "activity_lines": {"activity_5": 8.011129, "activity_10": 8.047235, "activity_20": 8.004262, "activity_30": 7.94459}, "trend_signal": 1, "fair_value": 8.969543, "relative_strength": 6.649482, "rate_of_change": -0.2981749317221637, "market_dynamics": 0.643901, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.624783, "high": 7.705898, "low": 5.831246, "close": 6.056565, "volume": 36825663}, "trend_line": 7.855209, "activity_lines": {"activity_5": 7.323757, "activity_10": 7.681809, "activity_20": 7.827012, "activity_30": 7.823335}, "trend_signal": 0, "fair_value": 8.939893, "relative_strength": -9.59437, "rate_of_change": -1.01831862130439, "market_dynamics": 0.136907, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.975451, "high": 5.984463, "low": 4.929972, "close": 5.759145, "volume": 53669694}, "trend_line": 7.770489, "activity_lines": {"activity_5": 6.685054, "activity_10": 7.30016, "activity_20": 7.629504, "activity_30": 7.688105}, "trend_signal": 0, "fair_value": 8.90734, "relative_strength": -17.982631, "rate_of_change": -1.0785199986403915, "market_dynamics": -0.384165, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.87631, "high": 6.49819, "low": 5.858285, "close": 6.489177, "volume": 33493347}, "trend_line": 7.7077, "activity_lines": {"activity_5": 6.459735, "activity_10": 7.094997, "activity_20": 7.510064, "activity_30": 7.605439}, "trend_signal": 0, "fair_value": 8.879965, "relative_strength": -11.801984, "rate_of_change": -0.8080443843366927, "market_dynamics": -0.770385, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.525228, "high": 6.921788, "low": 6.200769, "close": 6.507202, "volume": 41598000}, "trend_line": 7.660233, "activity_lines": {"activity_5": 6.366604, "activity_10": 6.918675, "activity_20": 7.398091, "activity_30": 7.527988}, "trend_signal": 0, "fair_value": 8.85387, "relative_strength": -12.140209, "rate_of_change": -0.6158387067477996, "market_dynamics": -0.954278, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.516215, "high": 6.732521, "low": 6.372012, "close": 6.588317, "volume": 26184357}, "trend_line": 7.610663, "activity_lines": {"activity_5": 6.400852, "activity_10": 6.785123, "activity_20": 7.299938, "activity_30": 7.458832}, "trend_signal": 0, "fair_value": 8.829403, "relative_strength": -11.558001, "rate_of_change": -0.6471082537567736, "market_dynamics": -0.938086, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.543253, "high": 6.984878, "low": 6.543253, "close": 6.921789, "volume": 24627664}, "trend_line": 7.57311, "activity_lines": {"activity_5": 6.614755, "activity_10": 6.734651, "activity_20": 7.238351, "activity_30": 7.414389}, "trend_signal": 0, "fair_value": 8.806742, "relative_strength": -7.419979, "rate_of_change": -0.4934261312056512, "market_dynamics": -0.87527, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.912776, "high": 7.237235, "low": 6.912776, "close": 7.111056, "volume": 24622997}, "trend_line": 7.552681, "activity_lines": {"activity_5": 6.834065, "activity_10": 6.743172, "activity_20": 7.196978, "activity_30": 7.384579}, "trend_signal": 0, "fair_value": 8.782023, "relative_strength": -4.772152, "rate_of_change": -0.2697570747024674, "market_dynamics": -0.756472, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.020929, "high": 7.165133, "low": 6.768572, "close": 7.011916, "volume": 16112862}, "trend_line": 7.528046, "activity_lines": {"activity_5": 6.9302, "activity_10": 6.755463, "activity_20": 7.148781, "activity_30": 7.349691}, "trend_signal": 0, "fair_value": 8.757389, "relative_strength": -6.004311, "rate_of_change": -0.32617556600099973, "market_dynamics": -0.734542, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.065993, "high": 7.399465, "low": 7.011917, "close": 7.192172, "volume": 14195840}, "trend_line": 7.524741, "activity_lines": {"activity_5": 7.051572, "activity_10": 6.825434, "activity_20": 7.122043, "activity_30": 7.328021}, "trend_signal": 0, "fair_value": 8.733189, "relative_strength": -4.578818, "rate_of_change": -0.043902494750963444, "market_dynamics": -0.600725, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.165132, "high": 7.282299, "low": 6.930802, "close": 7.038955, "volume": 20091407}, "trend_line": 7.501008, "activity_lines": {"activity_5": 7.076207, "activity_10": 6.882461, "activity_20": 7.08522, "activity_30": 7.29668}, "trend_signal": 0, "fair_value": 8.710503, "relative_strength": -5.21175, "rate_of_change": -0.3153995599316974, "market_dynamics": -0.515684, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.111056, "high": 7.174146, "low": 6.092616, "close": 6.732521, "volume": 37071912}, "trend_line": 7.46706, "activity_lines": {"activity_5": 6.968655, "activity_10": 6.894259, "activity_20": 7.024792, "activity_30": 7.2471}, "trend_signal": 0, "fair_value": 8.680751, "relative_strength": -10.785213, "rate_of_change": -0.4525791733590958, "market_dynamics": -0.432194, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.732521, "high": 6.79561, "low": 6.326948, "close": 6.669432, "volume": 28773252}, "trend_line": 7.437618, "activity_lines": {"activity_5": 6.852691, "activity_10": 6.882297, "activity_20": 6.96505, "activity_30": 7.195641}, "trend_signal": 0, "fair_value": 8.649819, "relative_strength": -12.36736, "rate_of_change": -0.3942917292749812, "market_dynamics": -0.341765, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.660419, "high": 7.011916, "low": 6.660419, "close": 6.984878, "volume": 8466600}, "trend_line": 7.413885, "activity_lines": {"activity_5": 6.871318, "activity_10": 6.911137, "activity_20": 6.942475, "activity_30": 7.166432}, "trend_signal": 0, "fair_value": 8.620299, "relative_strength": -8.909062, "rate_of_change": -0.31909409706172065, "market_dynamics": -0.259623, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.631164, "high": 5.782577, "low": 5.559061, "close": 5.717686, "volume": 22632817}, "trend_line": 7.344907, "activity_lines": {"activity_5": 6.469349, "activity_10": 6.700567, "activity_20": 6.80355, "activity_30": 7.056999}, "trend_signal": 0, "fair_value": 8.58066, "relative_strength": -26.416026, "rate_of_change": -0.9303893977314126, "market_dynamics": -0.298127, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.681635, "high": 5.840259, "low": 5.587902, "close": 5.732106, "volume": 21209625}, "trend_line": 7.282719, "activity_lines": {"activity_5": 6.170486, "activity_10": 6.506973, "activity_20": 6.677097, "activity_30": 6.952948}, "trend_signal": 0, "fair_value": 8.54128, "relative_strength": -25.943914, "rate_of_change": -0.8466819253123274, "market_dynamics": -0.347992, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.724896, "high": 5.775367, "low": 5.515801, "close": 5.595113, "volume": 21080062}, "trend_line": 7.223175, "activity_lines": {"activity_5": 5.913082, "activity_10": 6.304039, "activity_20": 6.547554, "activity_30": 6.84407}, "trend_signal": 0, "fair_value": 8.506067, "relative_strength": -25.876829, "rate_of_change": -0.8176067207865609, "market_dynamics": -0.39738, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.595113, "high": 5.739316, "low": 5.551851, "close": 5.667214, "volume": 21808750}, "trend_line": 7.156721, "activity_lines": {"activity_5": 5.755539, "activity_10": 6.138335, "activity_20": 6.437633, "activity_30": 6.743685}, "trend_signal": 0, "fair_value": 8.473755, "relative_strength": -24.519038, "rate_of_change": -0.9200109370186966, "market_dynamics": -0.579255, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.667215, "high": 5.681635, "low": 4.77315, "close": 5.036798, "volume": 45953122}, "trend_line": 7.060841, "activity_lines": {"activity_5": 5.454672, "activity_10": 5.884262, "activity_20": 6.280255, "activity_30": 6.606916}, "trend_signal": 0, "fair_value": 8.436793, "relative_strength": -31.672657, "rate_of_change": -1.3397196844756165, "market_dynamics": -0.653155, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.980625, "high": 5.195953, "low": 4.849556, "close": 5.149142, "volume": 25071183}, "trend_line": 6.961196, "activity_lines": {"activity_5": 5.321125, "activity_10": 5.686527, "activity_20": 6.149506, "activity_30": 6.483581}, "trend_signal": 0, "fair_value": 8.400495, "relative_strength": -29.267514, "rate_of_change": -1.4112341575174934, "market_dynamics": -0.860777, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.121056, "high": 5.298936, "low": 4.971263, "close": 4.989987, "volume": 21546735}, "trend_line": 6.853842, "activity_lines": {"activity_5": 5.172429, "activity_10": 5.497, "activity_20": 6.017234, "activity_30": 6.356406}, "trend_signal": 0, "fair_value": 8.363954, "relative_strength": -30.203087, "rate_of_change": -1.5421775223682819, "market_dynamics": -1.075515, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.980626, "high": 5.383194, "low": 4.727849, "close": 5.214677, "volume": 40196371}, "trend_line": 6.75638, "activity_lines": {"activity_5": 5.148105, "activity_10": 5.38558, "activity_20": 5.918864, "activity_30": 6.250653}, "trend_signal": 0, "fair_value": 8.327133, "relative_strength": -25.872279, "rate_of_change": -1.4220053511592499, "market_dynamics": -1.118651, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.130418, "high": 5.907471, "low": 4.99935, "close": 4.99935, "volume": 133471275}, "trend_line": 6.650841, "activity_lines": {"activity_5": 5.077367, "activity_10": 5.262607, "activity_20": 5.803996, "activity_30": 6.137297}, "trend_signal": 0, "fair_value": 8.289737, "relative_strength": -27.981039, "rate_of_change": -1.5620643007054114, "market_dynamics": -1.129811, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.82147, "high": 4.887004, "low": 4.59678, "close": 4.793384, "volume": 51314117}, "trend_line": 6.547448, "activity_lines": {"activity_5": 4.982498, "activity_10": 5.13255, "activity_20": 5.67313, "activity_30": 6.017461}, "trend_signal": 0, "fair_value": 8.250907, "relative_strength": -30.859536, "rate_of_change": -1.5545853524388813, "market_dynamics": -1.131191, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.784022, "high": 4.784022, "low": 4.512521, "close": 4.634228, "volume": 25034907}, "trend_line": 6.433643, "activity_lines": {"activity_5": 4.850804, "activity_10": 5.013401, "activity_20": 5.535182, "activity_30": 5.894027}, "trend_signal": 0, "fair_value": 8.209136, "relative_strength": -32.824724, "rate_of_change": -1.738158134283772, "market_dynamics": -1.140578, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.634228, "high": 4.662315, "low": 4.428263, "close": 4.615504, "volume": 18078208}, "trend_line": 6.326724, "activity_lines": {"activity_5": 4.747197, "activity_10": 4.910548, "activity_20": 5.40437, "activity_30": 5.776728}, "trend_signal": 0, "fair_value": 8.162272, "relative_strength": -30.408129, "rate_of_change": -1.661873374074384, "market_dynamics": -1.235311, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.624866, "high": 4.858918, "low": 4.596779, "close": 4.737211, "volume": 18366863}, "trend_line": 6.208841, "activity_lines": {"activity_5": 4.709125, "activity_10": 4.850124, "activity_20": 5.294542, "activity_30": 5.674179}, "trend_signal": 0, "fair_value": 8.120144, "relative_strength": -28.404017, "rate_of_change": -1.8632549799864822, "market_dynamics": -1.297339, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.681039, "high": 4.858918, "low": 4.615504, "close": 4.812108, "volume": 20775400}, "trend_line": 6.092253, "activity_lines": {"activity_5": 4.727849, "activity_10": 4.818917, "activity_20": 5.202251, "activity_30": 5.584067}, "trend_signal": 0, "fair_value": 8.076405, "relative_strength": -25.683907, "rate_of_change": -1.8777739677984868, "market_dynamics": -1.266001, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.82147, "high": 4.905729, "low": 4.77466, "close": 4.887004, "volume": 19221250}, "trend_line": 5.975758, "activity_lines": {"activity_5": 4.784021, "activity_10": 4.816874, "activity_20": 5.12804, "activity_30": 5.506309}, "trend_signal": 0, "fair_value": 8.03309, "relative_strength": -24.497318, "rate_of_change": -1.9121825702248487, "market_dynamics": -0.992312, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.877642, "high": 4.915091, "low": 4.662315, "close": 4.681039, "volume": 19613125}, "trend_line": 5.864715, "activity_lines": {"activity_5": 4.765297, "activity_10": 4.780107, "activity_20": 5.044332, "activity_30": 5.422779}, "trend_signal": 0, "fair_value": 7.987663, "relative_strength": -26.553117, "rate_of_change": -1.8582245131077857, "market_dynamics": -0.722783, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.727849, "high": 4.91509, "low": 4.64359, "close": 4.849555, "volume": 17737950}, "trend_line": 5.772508, "activity_lines": {"activity_5": 4.799625, "activity_10": 4.782489, "activity_20": 4.988631, "activity_30": 5.357284}, "trend_signal": 0, "fair_value": 7.919303, "relative_strength": -23.074486, "rate_of_change": -1.5722332628269258, "market_dynamics": -0.376312, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.877642, "high": 4.924453, "low": 4.737211, "close": 4.746573, "volume": 16523835}, "trend_line": 5.728841, "activity_lines": {"activity_5": 4.784021, "activity_10": 4.768702, "activity_20": 4.933548, "activity_30": 5.291095}, "trend_signal": 0, "fair_value": 7.861865, "relative_strength": -22.180403, "rate_of_change": -0.7564649542278697, "market_dynamics": -0.067758, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.746574, "high": 4.86828, "low": 4.671676, "close": 4.718487, "volume": 15583461}, "trend_line": 5.694153, "activity_lines": {"activity_5": 4.758432, "activity_10": 4.758318, "activity_20": 4.885247, "activity_30": 5.225911}, "trend_signal": 0, "fair_value": 7.789726, "relative_strength": -20.369165, "rate_of_change": -0.6054976914178636, "market_dynamics": 0.104924, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.746573, "high": 4.858918, "low": 4.690401, "close": 4.77466, "volume": 14811074}, "trend_line": 5.637002, "activity_lines": {"activity_5": 4.757808, "activity_10": 4.763255, "activity_20": 4.851585, "activity_30": 5.166589}, "trend_signal": 0, "fair_value": 7.729079, "relative_strength": -19.862602, "rate_of_change": -1.0036786858379143, "market_dynamics": 0.274975, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77466, "high": 5.224721, "low": 4.681039, "close": 5.196067, "volume": 29183658}, "trend_line": 5.593298, "activity_lines": {"activity_5": 4.905142, "activity_10": 4.845151, "activity_20": 4.868583, "activity_30": 5.138141}, "trend_signal": 0, "fair_value": 7.671811, "relative_strength": -22.187692, "rate_of_change": -0.775305738759716, "market_dynamics": 0.447072, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.406201, "high": 5.683198, "low": 5.21517, "close": 5.63544, "volume": 18563862}, "trend_line": 5.561535, "activity_lines": {"activity_5": 5.1646, "activity_10": 4.996718, "activity_20": 4.92991, "activity_30": 5.14086}, "trend_signal": 0, "fair_value": 7.619336, "relative_strength": -21.368227, "rate_of_change": -0.5678760545209599, "market_dynamics": 0.687007, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.189432, "high": 6.189432, "low": 5.310686, "close": 5.339341, "volume": 52455595}, "trend_line": 5.508787, "activity_lines": {"activity_5": 5.272965, "activity_10": 5.075905, "activity_20": 4.963497, "activity_30": 5.126525}, "trend_signal": 0, "fair_value": 7.564399, "relative_strength": -22.161844, "rate_of_change": -0.9484431905939681, "market_dynamics": 0.944668, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.377547, "high": 5.434856, "low": 5.234273, "close": 5.367995, "volume": 26560328}, "trend_line": 5.450685, "activity_lines": {"activity_5": 5.351364, "activity_10": 5.149353, "activity_20": 5.001031, "activity_30": 5.117442}, "trend_signal": 0, "fair_value": 7.517274, "relative_strength": -22.224169, "rate_of_change": -1.0547149490441339, "market_dynamics": 1.142654, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.415753, "high": 5.549476, "low": 5.301134, "close": 5.539924, "volume": 29611927}, "trend_line": 5.401618, "activity_lines": {"activity_5": 5.443771, "activity_10": 5.243955, "activity_20": 5.056364, "activity_30": 5.123199}, "trend_signal": 0, "fair_value": 7.474641, "relative_strength": -20.083057, "rate_of_change": -0.9001987823548777, "market_dynamics": 1.246833, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.549475, "high": 5.711852, "low": 5.348892, "close": 5.358444, "volume": 35232244}, "trend_line": 5.340494, "activity_lines": {"activity_5": 5.424668, "activity_10": 5.293689, "activity_20": 5.092017, "activity_30": 5.120414}, "trend_signal": 0, "fair_value": 7.432653, "relative_strength": -21.398752, "rate_of_change": -1.1315868689714896, "market_dynamics": 1.29709, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.387098, "high": 5.750059, "low": 5.348892, "close": 5.683197, "volume": 32948462}, "trend_line": 5.295302, "activity_lines": {"activity_5": 5.502991, "activity_10": 5.390152, "activity_20": 5.157603, "activity_30": 5.142524}, "trend_signal": 0, "fair_value": 7.392068, "relative_strength": -20.278608, "rate_of_change": -0.846213852126774, "market_dynamics": 1.31152, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.683198, "high": 5.883781, "low": 5.568578, "close": 5.57813, "volume": 40082000}, "trend_line": 5.256822, "activity_lines": {"activity_5": 5.543108, "activity_10": 5.452355, "activity_20": 5.209881, "activity_30": 5.16077}, "trend_signal": 0, "fair_value": 7.354426, "relative_strength": -18.131464, "rate_of_change": -0.7266818776341885, "market_dynamics": 1.393028, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.63544, "high": 5.826472, "low": 5.473063, "close": 5.606785, "volume": 31120424}, "trend_line": 5.221401, "activity_lines": {"activity_5": 5.576857, "activity_10": 5.504649, "activity_20": 5.263157, "activity_30": 5.183349}, "trend_signal": 0, "fair_value": 7.322167, "relative_strength": -15.337035, "rate_of_change": -0.6738101461301045, "market_dynamics": 1.38536, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.683197, "high": 5.87423, "low": 5.501718, "close": 5.836023, "volume": 33282676}, "trend_line": 5.183106, "activity_lines": {"activity_5": 5.671099, "activity_10": 5.582472, "activity_20": 5.335373, "activity_30": 5.223002}, "trend_signal": 1, "fair_value": 7.298552, "relative_strength": -12.681852, "rate_of_change": -0.7334238454391789, "market_dynamics": 1.432058, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.87423, "high": 5.969746, "low": 5.769162, "close": 5.921988, "volume": 36029008}, "trend_line": 5.189916, "activity_lines": {"activity_5": 5.774256, "activity_10": 5.656627, "activity_20": 5.410812, "activity_30": 5.270672}, "trend_signal": 1, "fair_value": 7.273851, "relative_strength": -12.618327, "rate_of_change": 0.1313883991567944, "market_dynamics": 1.443139, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.902885, "high": 6.103468, "low": 5.883781, "close": 5.941091, "volume": 39774553}, "trend_line": 5.196882, "activity_lines": {"activity_5": 5.846212, "activity_10": 5.721057, "activity_20": 5.481937, "activity_30": 5.319134}, "trend_signal": 1, "fair_value": 7.247407, "relative_strength": -11.243479, "rate_of_change": 0.13422182555554582, "market_dynamics": 1.460803, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.960194, "high": 6.065261, "low": 5.644991, "close": 5.826472, "volume": 32774936}, "trend_line": 5.204594, "activity_lines": {"activity_5": 5.862768, "activity_10": 5.75909, "activity_20": 5.535834, "activity_30": 5.359753}, "trend_signal": 1, "fair_value": 7.213617, "relative_strength": -11.473305, "rate_of_change": 0.14839667323600206, "market_dynamics": 1.466615, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.826471, "high": 7.517103, "low": 5.463511, "close": 7.087282, "volume": 191979291}, "trend_line": 5.25193, "activity_lines": {"activity_5": 6.283038, "activity_10": 6.017504, "activity_20": 5.704621, "activity_30": 5.481217}, "trend_signal": 1, "fair_value": 7.188814, "relative_strength": 7.300604, "rate_of_change": 0.9095041803452796, "market_dynamics": 1.520542, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.667012, "high": 6.724322, "low": 5.367995, "close": 5.387098, "volume": 269025445}, "trend_line": 5.263606, "activity_lines": {"activity_5": 6.03788, "activity_10": 5.935533, "activity_20": 5.700652, "activity_30": 5.489937}, "trend_signal": 1, "fair_value": 7.154355, "relative_strength": -12.693405, "rate_of_change": 0.22231827156874642, "market_dynamics": 1.297901, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.329789, "high": 5.826471, "low": 5.205618, "close": 5.444408, "volume": 142701905}, "trend_line": 5.273448, "activity_lines": {"activity_5": 5.841754, "activity_10": 5.866762, "activity_20": 5.69976, "activity_30": 5.501602}, "trend_signal": 1, "fair_value": 7.123088, "relative_strength": -9.557177, "rate_of_change": 0.1869820803456776, "market_dynamics": 1.024971, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.33934, "high": 5.797817, "low": 5.205618, "close": 5.702301, "volume": 77159042}, "trend_line": 5.297192, "activity_lines": {"activity_5": 5.763431, "activity_10": 5.843317, "activity_20": 5.719793, "activity_30": 5.52927}, "trend_signal": 1, "fair_value": 7.089859, "relative_strength": -6.324954, "rate_of_change": 0.4502556960834688, "market_dynamics": 0.757727, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.807368, "high": 6.036607, "low": 5.769162, "close": 5.836023, "volume": 69583825}, "trend_line": 5.317904, "activity_lines": {"activity_5": 5.745601, "activity_10": 5.843838, "activity_20": 5.748502, "activity_30": 5.564033}, "trend_signal": 1, "fair_value": 7.062007, "relative_strength": -3.423315, "rate_of_change": 0.39099960884937734, "market_dynamics": 0.368384, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.864678, "high": 5.883781, "low": 5.769162, "close": 5.788265, "volume": 9489825}, "trend_line": 5.344201, "activity_lines": {"activity_5": 5.711216, "activity_10": 5.830987, "activity_20": 5.767474, "activity_30": 5.594379}, "trend_signal": 1, "fair_value": 7.033453, "relative_strength": -3.31709, "rate_of_change": 0.49449933658072, "market_dynamics": 0.153046, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.826472, "high": 5.988849, "low": 5.750059, "close": 5.941091, "volume": 34453847}, "trend_line": 5.382458, "activity_lines": {"activity_5": 5.814373, "activity_10": 5.842623, "activity_20": 5.795907, "activity_30": 5.632888}, "trend_signal": 1, "fair_value": 7.005766, "relative_strength": -1.928239, "rate_of_change": 0.7158600509224814, "market_dynamics": 0.023719, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.931539, "high": 6.189432, "low": 5.921987, "close": 5.979297, "volume": 58577461}, "trend_line": 5.427293, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.859294, "activity_20": 5.822424, "activity_30": 5.671394}, "trend_signal": 1, "fair_value": 6.977872, "relative_strength": -2.339084, "rate_of_change": 0.832983740885669, "market_dynamics": -0.049273, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.11302, "high": 6.686115, "low": 5.960194, "close": 6.390016, "volume": 124868375}, "trend_line": 5.486444, "activity_lines": {"activity_5": 6.07354, "activity_10": 5.9496, "activity_20": 5.884327, "activity_30": 5.733505}, "trend_signal": 1, "fair_value": 6.955153, "relative_strength": 3.661475, "rate_of_change": 1.0898803510331938, "market_dynamics": 0.051791, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.399567, "high": 7.698584, "low": 6.2945, "close": 7.698584, "volume": 100776394}, "trend_line": 5.585156, "activity_lines": {"activity_5": 6.644088, "activity_10": 6.269666, "activity_20": 6.067263, "activity_30": 5.876224}, "trend_signal": 1, "fair_value": 6.947095, "relative_strength": 26.853593, "rate_of_change": 1.799198169160205, "market_dynamics": 0.384202, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.472262, "high": 10.774197, "low": 7.736791, "close": 8.663294, "volume": 811074388}, "trend_line": 5.713529, "activity_lines": {"activity_5": 7.412036, "activity_10": 6.731094, "activity_20": 6.330841, "activity_30": 6.074813}, "trend_signal": 1, "fair_value": 6.945446, "relative_strength": 39.965726, "rate_of_change": 2.2984675808518285, "market_dynamics": 0.783805, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.367196, "high": 8.472263, "low": 7.61262, "close": 7.85141, "volume": 364508922}, "trend_line": 5.812343, "activity_lines": {"activity_5": 7.717687, "activity_10": 7.016253, "activity_20": 6.501405, "activity_30": 6.212741}, "trend_signal": 1, "fair_value": 6.937746, "relative_strength": 25.065361, "rate_of_change": 1.7294740255978391, "market_dynamics": 1.125619, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.880064, "high": 7.975581, "low": 7.526656, "close": 7.526656, "volume": 179243546}, "trend_line": 5.907197, "activity_lines": {"activity_5": 7.787732, "activity_10": 7.19756, "activity_20": 6.630034, "activity_30": 6.323342}, "trend_signal": 1, "fair_value": 6.927512, "relative_strength": 21.965288, "rate_of_change": 1.6319408541443574, "market_dynamics": 1.228151, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.583965, "high": 7.612619, "low": 7.221004, "close": 7.259211, "volume": 95492650}, "trend_line": 5.987518, "activity_lines": {"activity_5": 7.665472, "activity_10": 7.292381, "activity_20": 6.722866, "activity_30": 6.410569}, "trend_signal": 1, "fair_value": 6.916354, "relative_strength": 18.279306, "rate_of_change": 1.35971426041826, "market_dynamics": 1.131648, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.240108, "high": 7.354726, "low": 7.07773, "close": 7.249659, "volume": 52832848}, "trend_line": 6.070955, "activity_lines": {"activity_5": 7.482081, "activity_10": 7.357158, "activity_20": 6.807284, "activity_30": 6.491997}, "trend_signal": 1, "fair_value": 6.908243, "relative_strength": 18.669181, "rate_of_change": 1.3935156437107994, "market_dynamics": 0.849415, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.83894, "high": 6.886699, "low": 5.836023, "close": 6.561944, "volume": 115874738}, "trend_line": 6.132403, "activity_lines": {"activity_5": 7.099381, "activity_10": 7.271194, "activity_20": 6.818245, "activity_30": 6.523674}, "trend_signal": 1, "fair_value": 6.898323, "relative_strength": 11.211025, "rate_of_change": 1.012163654647422, "market_dynamics": 0.601591, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.667012, "high": 6.762528, "low": 6.466428, "close": 6.695667, "volume": 72016099}, "trend_line": 6.196437, "activity_lines": {"activity_5": 6.901344, "activity_10": 7.195476, "activity_20": 6.837394, "activity_30": 6.560014}, "trend_signal": 1, "fair_value": 6.889373, "relative_strength": 12.325314, "rate_of_change": 1.0441909965799765, "market_dynamics": 0.398585, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.686115, "high": 6.991766, "low": 6.647909, "close": 6.867595, "volume": 61142222}, "trend_line": 6.252154, "activity_lines": {"activity_5": 6.837667, "activity_10": 7.137298, "activity_20": 6.868823, "activity_30": 6.603314}, "trend_signal": 1, "fair_value": 6.881356, "relative_strength": 14.65972, "rate_of_change": 0.8991780276310332, "market_dynamics": 0.226663, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.905802, "high": 7.163695, "low": 6.791183, "close": 7.096834, "volume": 62479200}, "trend_line": 6.300868, "activity_lines": {"activity_5": 6.89434, "activity_10": 7.104649, "activity_20": 6.917582, "activity_30": 6.65781}, "trend_signal": 1, "fair_value": 6.874921, "relative_strength": 19.173889, "rate_of_change": 0.7791554718581847, "market_dynamics": 0.126783, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.096833, "high": 7.335623, "low": 7.068179, "close": 7.240107, "volume": 76491400}, "trend_line": 6.364226, "activity_lines": {"activity_5": 7.009596, "activity_10": 7.085198, "activity_20": 6.974482, "activity_30": 6.718406}, "trend_signal": 1, "fair_value": 6.871891, "relative_strength": 18.843733, "rate_of_change": 1.0055439980650287, "market_dynamics": 0.053888, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.287866, "high": 7.345175, "low": 7.179239, "close": 7.25824, "volume": 60939550}, "trend_line": 6.427235, "activity_lines": {"activity_5": 7.131532, "activity_10": 7.07738, "activity_20": 7.026378, "activity_30": 6.776084}, "trend_signal": 1, "fair_value": 6.86892, "relative_strength": 17.820368, "rate_of_change": 0.9900496933955394, "market_dynamics": -0.005757, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25824, "high": 7.356991, "low": 6.97186, "close": 6.991611, "volume": 55495932}, "trend_line": 6.475624, "activity_lines": {"activity_5": 7.118173, "activity_10": 7.046631, "activity_20": 7.052066, "activity_30": 6.812495}, "trend_signal": 1, "fair_value": 6.870512, "relative_strength": 13.808307, "rate_of_change": 0.7528742919778137, "market_dynamics": -0.134217, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.011361, "high": 7.179238, "low": 6.97186, "close": 6.991611, "volume": 42026050}, "trend_line": 6.530063, "activity_lines": {"activity_5": 7.085084, "activity_10": 7.031514, "activity_20": 7.070114, "activity_30": 6.845785}, "trend_signal": 1, "fair_value": 6.873517, "relative_strength": 13.537703, "rate_of_change": 0.8406757402838761, "market_dynamics": -0.321142, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.991611, "high": 8.068003, "low": 6.942235, "close": 7.860624, "volume": 197822028}, "trend_line": 6.602644, "activity_lines": {"activity_5": 7.333399, "activity_10": 7.184128, "activity_20": 7.163557, "activity_30": 6.931627}, "trend_signal": 1, "fair_value": 6.878137, "relative_strength": 25.342223, "rate_of_change": 1.111490042285956, "market_dynamics": -0.398911, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.801374, "high": 8.147004, "low": 7.366866, "close": 7.376741, "volume": 250836661}, "trend_line": 6.662598, "activity_lines": {"activity_5": 7.3695, "activity_10": 7.237828, "activity_20": 7.200638, "activity_30": 6.981569}, "trend_signal": 1, "fair_value": 6.878695, "relative_strength": 17.325148, "rate_of_change": 0.9080301770018235, "market_dynamics": -0.411198, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.297741, "high": 7.564369, "low": 7.031111, "close": 7.060737, "volume": 106718871}, "trend_line": 6.711063, "activity_lines": {"activity_5": 7.291157, "activity_10": 7.231763, "activity_20": 7.200287, "activity_30": 7.007256}, "trend_signal": 1, "fair_value": 6.877792, "relative_strength": 12.363454, "rate_of_change": 0.7274189437813928, "market_dynamics": -0.431999, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.981736, "high": 7.366866, "low": 6.942235, "close": 7.327366, "volume": 79539293}, "trend_line": 6.760774, "activity_lines": {"activity_5": 7.314857, "activity_10": 7.265106, "activity_20": 7.21927, "activity_30": 7.047017}, "trend_signal": 1, "fair_value": 6.876282, "relative_strength": 13.967536, "rate_of_change": 0.7407321314074893, "market_dynamics": -0.321465, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.307616, "high": 7.386617, "low": 7.248365, "close": 7.268115, "volume": 65933021}, "trend_line": 6.805645, "activity_lines": {"activity_5": 7.296424, "activity_10": 7.276192, "activity_20": 7.226008, "activity_30": 7.079749}, "trend_signal": 1, "fair_value": 6.87507, "relative_strength": 11.02719, "rate_of_change": 0.6636961980980366, "market_dynamics": -0.326066, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27799, "high": 7.672996, "low": 7.25824, "close": 7.435993, "volume": 122590129}, "trend_line": 6.855475, "activity_lines": {"activity_5": 7.315516, "activity_10": 7.310518, "activity_20": 7.242598, "activity_30": 7.120416}, "trend_signal": 1, "fair_value": 6.873352, "relative_strength": 11.790506, "rate_of_change": 0.7321862953474658, "market_dynamics": -0.251124, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.426117, "high": 7.613746, "low": 7.356991, "close": 7.485368, "volume": 71854013}, "trend_line": 6.910772, "activity_lines": {"activity_5": 7.379375, "activity_10": 7.347655, "activity_20": 7.258909, "activity_30": 7.161055}, "trend_signal": 1, "fair_value": 6.868899, "relative_strength": 11.123012, "rate_of_change": 0.8066107745998561, "market_dynamics": -0.026204, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.544619, "high": 7.643371, "low": 7.465618, "close": 7.56437, "volume": 82253650}, "trend_line": 6.926675, "activity_lines": {"activity_5": 7.462326, "activity_10": 7.394697, "activity_20": 7.28376, "activity_30": 7.203222}, "trend_signal": 1, "fair_value": 6.866365, "relative_strength": 9.883136, "rate_of_change": 0.23011900841180505, "market_dynamics": 0.12572, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.554495, "high": 7.574245, "low": 7.337241, "close": 7.386617, "volume": 52714071}, "trend_line": 6.993325, "activity_lines": {"activity_5": 7.452451, "activity_10": 7.403854, "activity_20": 7.296915, "activity_30": 7.232896}, "trend_signal": 1, "fair_value": 6.863144, "relative_strength": 7.835781, "rate_of_change": 0.9622221339964586, "market_dynamics": 0.116538, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.366867, "high": 7.870499, "low": 7.337241, "close": 7.732247, "volume": 87916125}, "trend_line": 7.069586, "activity_lines": {"activity_5": 7.553836, "activity_10": 7.46867, "activity_20": 7.3452, "activity_30": 7.280568}, "trend_signal": 1, "fair_value": 6.861291, "relative_strength": 10.056739, "rate_of_change": 1.0904827102987575, "market_dynamics": 0.139572, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.959376, "high": 8.127253, "low": 7.653246, "close": 7.89025, "volume": 153234029}, "trend_line": 7.142518, "activity_lines": {"activity_5": 7.676946, "activity_10": 7.548749, "activity_20": 7.407554, "activity_30": 7.333514}, "trend_signal": 1, "fair_value": 6.857851, "relative_strength": 9.954723, "rate_of_change": 1.0316304236202767, "market_dynamics": 0.239768, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.949501, "high": 8.354382, "low": 7.919876, "close": 8.087752, "volume": 120450500}, "trend_line": 7.217576, "activity_lines": {"activity_5": 7.835607, "activity_10": 7.664198, "activity_20": 7.485713, "activity_30": 7.394497}, "trend_signal": 1, "fair_value": 6.856582, "relative_strength": 8.39792, "rate_of_change": 1.050861894922775, "market_dynamics": 0.375411, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.107503, "high": 8.17663, "low": 7.62362, "close": 7.771748, "volume": 91518075}, "trend_line": 7.283692, "activity_lines": {"activity_5": 7.848774, "activity_10": 7.709265, "activity_20": 7.529785, "activity_30": 7.43025}, "trend_signal": 1, "fair_value": 6.858033, "relative_strength": 2.981087, "rate_of_change": 0.9160416184048503, "market_dynamics": 0.572146, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.712497, "high": 7.910001, "low": 7.376741, "close": 7.742123, "volume": 73677707}, "trend_line": 7.343726, "activity_lines": {"activity_5": 7.838241, "activity_10": 7.736018, "activity_20": 7.565275, "activity_30": 7.459826}, "trend_signal": 1, "fair_value": 6.857204, "relative_strength": 3.490504, "rate_of_change": 0.8242248573937492, "market_dynamics": 0.56183, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.742122, "high": 7.919876, "low": 7.505119, "close": 7.672997, "volume": 71086471}, "trend_line": 7.400183, "activity_lines": {"activity_5": 7.780965, "activity_10": 7.742661, "activity_20": 7.589198, "activity_30": 7.48107}, "trend_signal": 1, "fair_value": 6.854123, "relative_strength": 0.792779, "rate_of_change": 0.7687786826469285, "market_dynamics": 0.317925, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.672996, "high": 7.682872, "low": 7.307616, "close": 7.356991, "volume": 51483428}, "trend_line": 7.432415, "activity_lines": {"activity_5": 7.622304, "activity_10": 7.684487, "activity_20": 7.57919, "activity_30": 7.478283}, "trend_signal": 1, "fair_value": 6.85139, "relative_strength": -2.253743, "rate_of_change": 0.435556796365706, "market_dynamics": -0.145824, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.327366, "high": 7.386617, "low": 7.070612, "close": 7.268115, "volume": 46975627}, "trend_line": 7.418066, "activity_lines": {"activity_5": 7.469568, "activity_10": 7.611591, "activity_20": 7.559479, "activity_30": 7.467683}, "trend_signal": 1, "fair_value": 6.849952, "relative_strength": -3.839241, "rate_of_change": -0.1930597255400858, "market_dynamics": -0.568166, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.228615, "high": 7.356991, "low": 7.139738, "close": 7.317491, "volume": 14854975}, "trend_line": 7.373206, "activity_lines": {"activity_5": 7.387934, "activity_10": 7.551622, "activity_20": 7.544337, "activity_30": 7.461194}, "trend_signal": 1, "fair_value": 6.850808, "relative_strength": -4.730631, "rate_of_change": -0.6047398338057373, "market_dynamics": -0.947294, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.347116, "high": 7.534744, "low": 7.25824, "close": 7.475493, "volume": 22940325}, "trend_line": 7.360676, "activity_lines": {"activity_5": 7.38925, "activity_10": 7.524869, "activity_20": 7.543961, "activity_30": 7.467794}, "trend_signal": 1, "fair_value": 6.854937, "relative_strength": -3.272909, "rate_of_change": -0.16993964362313937, "market_dynamics": -1.145496, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.268115, "high": 7.880375, "low": 7.119988, "close": 7.25824, "volume": 72514559}, "trend_line": 7.351729, "activity_lines": {"activity_5": 7.335924, "activity_10": 7.457, "activity_20": 7.52059, "activity_30": 7.461185}, "trend_signal": 0, "fair_value": 6.858239, "relative_strength": -4.908568, "rate_of_change": -0.12155133577405172, "market_dynamics": -1.197584, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.356991, "high": 7.554495, "low": 7.337241, "close": 7.455743, "volume": 42589339}, "trend_line": 7.35828, "activity_lines": {"activity_5": 7.376083, "activity_10": 7.433659, "activity_20": 7.514759, "activity_30": 7.467895}, "trend_signal": 1, "fair_value": 6.864445, "relative_strength": -5.245873, "rate_of_change": 0.08910829003626186, "market_dynamics": -1.171086, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.475493, "high": 7.56437, "low": 7.366867, "close": 7.406367, "volume": 46179675}, "trend_line": 7.363503, "activity_lines": {"activity_5": 7.3932, "activity_10": 7.40924, "activity_20": 7.506153, "activity_30": 7.470998}, "trend_signal": 1, "fair_value": 6.868922, "relative_strength": -6.192889, "rate_of_change": 0.07098126192534095, "market_dynamics": -1.129939, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.406367, "high": 8.265505, "low": 7.376741, "close": 8.097628, "volume": 142027847}, "trend_line": 7.414693, "activity_lines": {"activity_5": 7.631521, "activity_10": 7.522894, "activity_20": 7.563241, "activity_30": 7.518361}, "trend_signal": 1, "fair_value": 6.877039, "relative_strength": 1.095721, "rate_of_change": 0.6951854300867409, "market_dynamics": -0.68661, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.068003, "high": 8.137128, "low": 7.781623, "close": 7.949501, "volume": 104099981}, "trend_line": 7.456487, "activity_lines": {"activity_5": 7.768456, "activity_10": 7.603691, "activity_20": 7.601284, "activity_30": 7.552864}, "trend_signal": 1, "fair_value": 6.886297, "relative_strength": -0.879814, "rate_of_change": 0.5636646048595718, "market_dynamics": -0.325683, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.949501, "high": 7.959376, "low": 7.001486, "close": 7.011361, "volume": 67216400}, "trend_line": 7.461279, "activity_lines": {"activity_5": 7.561078, "activity_10": 7.510146, "activity_20": 7.547018, "activity_30": 7.524147}, "trend_signal": 1, "fair_value": 6.886151, "relative_strength": -9.127625, "rate_of_change": 0.06426618862207001, "market_dynamics": -0.352187, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.060737, "high": 7.307616, "low": 6.95211, "close": 7.25824, "volume": 55684675}, "trend_line": 7.46666, "activity_lines": {"activity_5": 7.452451, "activity_10": 7.473518, "activity_20": 7.517486, "activity_30": 7.511047}, "trend_signal": 0, "fair_value": 6.887475, "relative_strength": -7.326423, "rate_of_change": 0.07211900265356459, "market_dynamics": -0.358722, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25824, "high": 7.386617, "low": 7.169363, "close": 7.337241, "volume": 41750606}, "trend_line": 7.469897, "activity_lines": {"activity_5": 7.383325, "activity_10": 7.45305, "activity_20": 7.496325, "activity_30": 7.502698}, "trend_signal": 0, "fair_value": 6.889079, "relative_strength": -6.783765, "rate_of_change": 0.04335271727920503, "market_dynamics": -0.804567, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.376742, "high": 7.426118, "low": 7.179239, "close": 7.25824, "volume": 42547474}, "trend_line": 7.469897, "activity_lines": {"activity_5": 7.292474, "activity_10": 7.416961, "activity_20": 7.468346, "activity_30": 7.489042}, "trend_signal": 0, "fair_value": 6.890516, "relative_strength": -7.569283, "rate_of_change": 0.0, "market_dynamics": -1.144666, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.238489, "high": 7.327366, "low": 6.823733, "close": 7.189114, "volume": 49928506}, "trend_line": 7.476481, "activity_lines": {"activity_5": 7.23454, "activity_10": 7.36938, "activity_20": 7.43524, "activity_30": 7.470927}, "trend_signal": 0, "fair_value": 6.890945, "relative_strength": -8.578237, "rate_of_change": 0.08814043888423288, "market_dynamics": -1.113673, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.218739, "high": 7.396492, "low": 7.070612, "close": 7.337241, "volume": 41749225}, "trend_line": 7.488002, "activity_lines": {"activity_5": 7.276674, "activity_10": 7.353939, "activity_20": 7.417183, "activity_30": 7.461944}, "trend_signal": 0, "fair_value": 6.892888, "relative_strength": -8.214694, "rate_of_change": 0.15409655959802632, "market_dynamics": -1.009404, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.337241, "high": 7.356991, "low": 7.129863, "close": 7.208864, "volume": 20172200}, "trend_line": 7.466276, "activity_lines": {"activity_5": 7.25429, "activity_10": 7.31372, "activity_20": 7.38878, "activity_30": 7.443935}, "trend_signal": 0, "fair_value": 6.895195, "relative_strength": -10.057015, "rate_of_change": -0.29014415327346516, "market_dynamics": -0.994832, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.238489, "high": 8.028502, "low": 7.198989, "close": 7.781623, "volume": 70067824}, "trend_line": 7.479773, "activity_lines": {"activity_5": 7.426117, "activity_10": 7.382128, "activity_20": 7.41817, "activity_30": 7.46428}, "trend_signal": 0, "fair_value": 6.903377, "relative_strength": -6.634043, "rate_of_change": 0.18077285115096325, "market_dynamics": -0.661682, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.791498, "high": 8.275381, "low": 7.663121, "close": 7.939626, "volume": 149617550}, "trend_line": 7.509069, "activity_lines": {"activity_5": 7.620987, "activity_10": 7.472441, "activity_20": 7.464066, "activity_30": 7.493948}, "trend_signal": 0, "fair_value": 6.91212, "relative_strength": -4.468753, "rate_of_change": 0.3916696402417618, "market_dynamics": -0.135608, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.860625, "high": 8.48276, "low": 7.840874, "close": 8.275381, "volume": 133080235}, "trend_line": 7.540669, "activity_lines": {"activity_5": 7.88235, "activity_10": 7.626673, "activity_20": 7.54114, "activity_30": 7.543388}, "trend_signal": 1, "fair_value": 6.92132, "relative_strength": -1.446563, "rate_of_change": 0.4208244723813308, "market_dynamics": 0.404675, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.285256, "high": 8.453134, "low": 7.840875, "close": 8.018627, "volume": 92732750}, "trend_line": 7.565686, "activity_lines": {"activity_5": 7.98571, "activity_10": 7.728297, "activity_20": 7.591221, "activity_30": 7.574224}, "trend_signal": 1, "fair_value": 6.927348, "relative_strength": -4.232982, "rate_of_change": 0.3317610148383395, "market_dynamics": 0.883168, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.038377, "high": 8.551885, "low": 8.008752, "close": 8.235881, "volume": 125290274}, "trend_line": 7.592349, "activity_lines": {"activity_5": 8.116062, "activity_10": 7.851109, "activity_20": 7.660347, "activity_30": 7.617462}, "trend_signal": 1, "fair_value": 6.933809, "relative_strength": -0.585227, "rate_of_change": 0.352420124229306, "market_dynamics": 1.152746, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.334632, "high": 8.739514, "low": 8.226005, "close": 8.344507, "volume": 97915320}, "trend_line": 7.620987, "activity_lines": {"activity_5": 8.214155, "activity_10": 7.975895, "activity_20": 7.735633, "activity_30": 7.665988}, "trend_signal": 1, "fair_value": 6.941248, "relative_strength": 0.075826, "rate_of_change": 0.3771955161703029, "market_dynamics": 1.151623, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.423508, "high": 8.84814, "low": 8.403758, "close": 8.719763, "volume": 88244315}, "trend_line": 7.6595, "activity_lines": {"activity_5": 8.399808, "activity_10": 8.150595, "activity_20": 7.841533, "activity_30": 7.736877}, "trend_signal": 1, "fair_value": 6.950246, "relative_strength": 2.350093, "rate_of_change": 0.5053544901729923, "market_dynamics": 1.098882, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.571636, "high": 9.006143, "low": 8.107504, "close": 8.897516, "volume": 131014900}, "trend_line": 7.709864, "activity_lines": {"activity_5": 8.592703, "activity_10": 8.331041, "activity_20": 7.957683, "activity_30": 7.816749}, "trend_signal": 1, "fair_value": 6.960947, "relative_strength": 5.575727, "rate_of_change": 0.6575363927149186, "market_dynamics": 1.262996, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.749388, "high": 9.055518, "low": 8.601261, "close": 8.621011, "volume": 137965984}, "trend_line": 7.739489, "activity_lines": {"activity_5": 8.651954, "activity_10": 8.430152, "activity_20": 8.040728, "activity_30": 7.875533}, "trend_signal": 1, "fair_value": 6.969651, "relative_strength": 3.464338, "rate_of_change": 0.38424802305203093, "market_dynamics": 1.325182, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.601262, "high": 8.621011, "low": 7.939626, "close": 7.949501, "volume": 82491710}, "trend_line": 7.741464, "activity_lines": {"activity_5": 8.447209, "activity_10": 8.383828, "activity_20": 8.053331, "activity_30": 7.889082}, "trend_signal": 1, "fair_value": 6.974502, "relative_strength": -0.989333, "rate_of_change": 0.02551848061286524, "market_dynamics": 1.138815, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.761873, "high": 8.156879, "low": 7.416242, "close": 8.068003, "volume": 70809150}, "trend_line": 7.740806, "activity_lines": {"activity_5": 8.301056, "activity_10": 8.345584, "activity_20": 8.074868, "activity_30": 7.910149}, "trend_signal": 1, "fair_value": 6.980395, "relative_strength": 1.768269, "rate_of_change": -0.008499684297435257, "market_dynamics": 0.879006, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.939626, "high": 8.117379, "low": 7.58412, "close": 7.613746, "volume": 41351500}, "trend_line": 7.735539, "activity_lines": {"activity_5": 8.021919, "activity_10": 8.219542, "activity_20": 8.049992, "activity_30": 7.901951}, "trend_signal": 1, "fair_value": 6.984449, "relative_strength": -2.941504, "rate_of_change": -0.06804201009558838, "market_dynamics": 0.338065, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.663121, "high": 8.166754, "low": 7.62362, "close": 8.097628, "volume": 33650490}, "trend_line": 7.747389, "activity_lines": {"activity_5": 7.97781, "activity_10": 8.187402, "activity_20": 8.073505, "activity_30": 7.925312}, "trend_signal": 1, "fair_value": 6.990306, "relative_strength": 0.610564, "rate_of_change": 0.15318906672178778, "market_dynamics": -0.131257, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.077878, "high": 8.216129, "low": 7.89025, "close": 8.137129, "volume": 52744674}, "trend_line": 7.76286, "activity_lines": {"activity_5": 8.000193, "activity_10": 8.165677, "activity_20": 8.100074, "activity_30": 7.950457}, "trend_signal": 1, "fair_value": 6.997547, "relative_strength": -0.508682, "rate_of_change": 0.1996930836956785, "market_dynamics": -0.281145, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.900125, "high": 7.900125, "low": 7.396492, "close": 7.514994, "volume": 69871300}, "trend_line": 7.768127, "activity_lines": {"activity_5": 7.847458, "activity_10": 8.028682, "activity_20": 8.062031, "activity_30": 7.934465}, "trend_signal": 1, "fair_value": 7.001703, "relative_strength": -8.581282, "rate_of_change": 0.06784870524523064, "market_dynamics": -0.576921, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.534744, "high": 8.077878, "low": 7.317491, "close": 7.959376, "volume": 55652875}, "trend_line": 7.791169, "activity_lines": {"activity_5": 7.871816, "activity_10": 7.98559, "activity_20": 8.065087, "activity_30": 7.946804}, "trend_signal": 1, "fair_value": 7.008934, "relative_strength": -3.79854, "rate_of_change": 0.29662233894991974, "market_dynamics": -0.621359, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.058127, "high": 8.137128, "low": 7.821124, "close": 7.870499, "volume": 34565836}, "trend_line": 7.809603, "activity_lines": {"activity_5": 7.873791, "activity_10": 7.933341, "activity_20": 8.056717, "activity_30": 7.951922}, "trend_signal": 1, "fair_value": 7.017968, "relative_strength": -6.163229, "rate_of_change": 0.23660120836809037, "market_dynamics": -0.773481, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.939626, "high": 7.959377, "low": 7.416243, "close": 7.455743, "volume": 56313575}, "trend_line": 7.808944, "activity_lines": {"activity_5": 7.720397, "activity_10": 7.821124, "activity_20": 8.00593, "activity_30": 7.929092}, "trend_signal": 0, "fair_value": 7.019936, "relative_strength": -9.836182, "rate_of_change": -0.00843832906742818, "market_dynamics": -0.94303, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.435993, "high": 8.018627, "low": 7.159488, "close": 7.366867, "volume": 70378729}, "trend_line": 7.812565, "activity_lines": {"activity_5": 7.58017, "activity_10": 7.718961, "activity_20": 7.94541, "activity_30": 7.900571}, "trend_signal": 0, "fair_value": 7.01817, "relative_strength": -10.108928, "rate_of_change": 0.04636990609741694, "market_dynamics": -0.927, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.406367, "high": 8.7, "low": 7.040986, "close": 7.65, "volume": 187821274}, "trend_line": 7.819041, "activity_lines": {"activity_5": 7.585671, "activity_10": 7.691079, "activity_20": 7.911713, "activity_30": 7.890083}, "trend_signal": 0, "fair_value": 7.017937, "relative_strength": -5.447429, "rate_of_change": 0.08289211033764389, "market_dynamics": -0.812074, "expectation": {"probability": 54.2738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52acd1d8-1fe2-4a21-b01d-519cda05070b/", "share_image": "https://sharemaestro.com/terminal/52acd1d8-1fe2-4a21-b01d-519cda05070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}