{"ticker": {"uuid": "52b0e356-023f-4753-bf56-cd66af304121", "symbol": "QGFH", "name": "Quay Global Real Estate Fund (AUD) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGFH fell 1.86%, moving from 5.37 to 5.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.15, "close": 5.27, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 5.224, "activity_10": 5.136545, "activity_20": 5.149524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 3.887864, "high": 4.94526, "low": 3.856017, "close": 4.94526, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94526, "high": 5.014493, "low": 4.94526, "close": 5.014493, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.014493, "high": 5.014493, "low": 5.014493, "close": 5.014493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.014493, "high": 5.07, "low": 5.014493, "close": 5.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.043182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.07, "high": 5.12, "low": 5.07, "close": 5.12, "volume": 7889}, "trend_line": null, "activity_lines": {"activity_5": 5.075565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.19, "close": 5.19, "volume": 3320}, "trend_line": null, "activity_lines": {"activity_5": 5.119633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 5.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.24, "low": 5.11, "close": 5.24, "volume": 9783}, "trend_line": null, "activity_lines": {"activity_5": 5.168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.147959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.24, "high": 5.37, "low": 5.24, "close": 5.37, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.196791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.2379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.344, "activity_10": 5.272545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.300727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.37, "activity_10": 5.323455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.89, "close": 4.89, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 5.21, "activity_10": 5.253455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.17214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.082, "activity_10": 5.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.986, "activity_10": 5.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.922, "activity_10": 5.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.89, "activity_10": 5.020909, "activity_20": 5.106132, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.89, "high": 5.27, "low": 4.89, "close": 5.27, "volume": 14394}, "trend_line": null, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.046364, "activity_20": 5.120826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.118, "activity_10": 5.073636, "activity_20": 5.133974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.2, "close": 5.2, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.09, "activity_20": 5.139238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.186, "activity_10": 5.100364, "activity_20": 5.138857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.15, "close": 5.27, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 5.224, "activity_10": 5.136545, "activity_20": 5.149524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52b0e356-023f-4753-bf56-cd66af304121/", "share_image": "https://sharemaestro.com/terminal/52b0e356-023f-4753-bf56-cd66af304121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}