{"ticker": {"uuid": "52b1cb19-f0c2-4c60-a9eb-55d27b6046a4", "symbol": "DGRA", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRA rose 4.28%, moving from 46.94 to 48.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.73 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.459999, "high": 48.999001, "low": 48.459999, "close": 48.949001, "volume": 387}, "trend_line": 46.486134, "activity_lines": {"activity_5": 48.4696, "activity_10": 47.744164, "activity_20": 47.128343, "activity_30": 46.856583}, "trend_signal": 1, "fair_value": 42.929199, "relative_strength": 5.729115, "rate_of_change": 0.21608721615835927, "market_dynamics": 1.151196, "expectation": {"probability": 50.3009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 33.716, "high": 33.813999, "low": 33.372002, "close": 33.296001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.296001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.330002, "high": 34.285, "low": 33.240002, "close": 34.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.820501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.286999, "high": 34.627998, "low": 34.286999, "close": 34.631001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.090668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.768002, "high": 35.076, "low": 34.768002, "close": 34.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.745998, "high": 35.063999, "low": 34.745998, "close": 34.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.676267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.418401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.925999, "high": 35.358002, "low": 34.799, "close": 35.400002, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 35.003468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.582001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.521, "high": 35.801998, "low": 35.521, "close": 35.842999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.338067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.002998, "high": 36.439999, "low": 36.002998, "close": 36.637001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.837467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.996501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.589001, "high": 36.610001, "low": 36.198002, "close": 36.339001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.103801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.145667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.353001, "high": 36.436001, "low": 36.230999, "close": 36.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.2982, "activity_10": 35.778764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.273501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.546001, "high": 36.615002, "low": 36.395, "close": 36.387001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.384334, "activity_10": 35.981219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.374728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.412998, "high": 36.903, "low": 36.412998, "close": 36.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.546334, "activity_10": 36.204746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.494501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.812, "high": 37.308998, "low": 36.812, "close": 37.428001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.849067, "activity_10": 36.495419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.643231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.707001, "high": 37.993999, "low": 37.707001, "close": 37.998001, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 37.289067, "activity_10": 36.838873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.811429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.290001, "low": 37.937, "close": 38.285999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 37.714467, "activity_10": 37.177182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.976401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.377998, "high": 38.828999, "low": 38.377998, "close": 38.806999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.1894, "activity_10": 37.5502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.153313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.846001, "high": 39.042999, "low": 38.810001, "close": 38.986, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 38.562666, "activity_10": 37.893818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.319942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.804001, "high": 39.285, "low": 38.561001, "close": 39.433998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.940332, "activity_10": 38.261745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.492945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.342999, "high": 39.424999, "low": 39.167999, "close": 39.498001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.2056, "activity_10": 38.590454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.651106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.556, "high": 39.57, "low": 39.249001, "close": 39.379002, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 39.3312, "activity_10": 38.840091, "activity_20": 37.781843, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.116001, "high": 39.661999, "low": 39.095001, "close": 39.330002, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 39.367601, "activity_10": 39.027091, "activity_20": 38.023986, "activity_30": null}, "trend_signal": 0, "fair_value": 36.908572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.381001, "high": 40.558998, "low": 39.381001, "close": 40.469002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.748802, "activity_10": 39.367674, "activity_20": 38.345872, "activity_30": null}, "trend_signal": 0, "fair_value": 37.07041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.401001, "high": 40.617001, "low": 40.203999, "close": 40.619999, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 40.081468, "activity_10": 39.669219, "activity_20": 38.652977, "activity_30": null}, "trend_signal": 0, "fair_value": 37.22474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.472, "high": 40.472, "low": 39.435001, "close": 39.616001, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 40.000401, "activity_10": 39.730182, "activity_20": 38.835943, "activity_30": null}, "trend_signal": 0, "fair_value": 37.324376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.617001, "high": 40.006001, "low": 39.605999, "close": 39.773998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 39.964133, "activity_10": 39.790455, "activity_20": 39.011191, "activity_30": null}, "trend_signal": 0, "fair_value": 37.42236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.805, "high": 39.865002, "low": 38.828999, "close": 38.939999, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 39.623533, "activity_10": 39.672036, "activity_20": 39.084205, "activity_30": null}, "trend_signal": 0, "fair_value": 37.480731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.030998, "high": 39.707001, "low": 39.030998, "close": 39.619999, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 39.535599, "activity_10": 39.674836, "activity_20": 39.205124, "activity_30": null}, "trend_signal": 0, "fair_value": 37.559963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.530998, "high": 39.66, "low": 39.117001, "close": 39.395, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 39.429266, "activity_10": 39.6252, "activity_20": 39.286629, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.591, "high": 40.207001, "low": 39.591, "close": 40.249001, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 39.689267, "activity_10": 39.731545, "activity_20": 39.436333, "activity_30": null}, "trend_signal": 0, "fair_value": 37.715966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086168, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.352001, "high": 40.724998, "low": 40.264999, "close": 40.479, "volume": 2}, "trend_line": 37.808067, "activity_lines": {"activity_5": 39.983733, "activity_10": 39.866054, "activity_20": 39.589324, "activity_30": 38.917549}, "trend_signal": 1, "fair_value": 37.808067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179278, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.536999, "high": 40.847, "low": 40.367001, "close": 40.401001, "volume": 12}, "trend_line": 38.0449, "activity_lines": {"activity_5": 40.2052, "activity_10": 39.966382, "activity_20": 39.715576, "activity_30": 39.084835}, "trend_signal": 1, "fair_value": 37.89171, "relative_strength": null, "rate_of_change": 0.6264086444831923, "market_dynamics": -0.281763, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.338001, "high": 40.338001, "low": 39.854, "close": 39.731998, "volume": 51}, "trend_line": 38.224467, "activity_lines": {"activity_5": 40.106266, "activity_10": 39.9256, "activity_20": 39.759, "activity_30": 39.19368}, "trend_signal": 1, "fair_value": 37.949219, "relative_strength": null, "rate_of_change": 0.471987046884073, "market_dynamics": -0.36459, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.391998, "high": 40.993, "low": 39.948002, "close": 40.880001, "volume": 1760}, "trend_line": 38.432767, "activity_lines": {"activity_5": 40.382533, "activity_10": 40.106945, "activity_20": 39.897852, "activity_30": 39.365004}, "trend_signal": 1, "fair_value": 38.038031, "relative_strength": null, "rate_of_change": 0.5449389261595231, "market_dynamics": -0.313323, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.979, "high": 41.810001, "low": 40.979, "close": 41.889, "volume": 64}, "trend_line": 38.6679, "activity_lines": {"activity_5": 40.896133, "activity_10": 40.467018, "activity_20": 40.116362, "activity_30": 39.587987}, "trend_signal": 1, "fair_value": 38.151294, "relative_strength": null, "rate_of_change": 0.6118034644760412, "market_dynamics": -0.167653, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.068001, "high": 42.605, "low": 42.053001, "close": 42.513, "volume": 169}, "trend_line": 38.918834, "activity_lines": {"activity_5": 41.5084, "activity_10": 40.899218, "activity_20": 40.375771, "activity_30": 39.836058}, "trend_signal": 1, "fair_value": 38.275915, "relative_strength": null, "rate_of_change": 0.648946542222344, "market_dynamics": 0.066784, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.412998, "high": 42.412998, "low": 42.229, "close": 42.234001, "volume": 2}, "trend_line": 39.146634, "activity_lines": {"activity_5": 41.892067, "activity_10": 41.230891, "activity_20": 40.588481, "activity_30": 40.04994}, "trend_signal": 1, "fair_value": 38.385861, "relative_strength": null, "rate_of_change": 0.5853207215817463, "market_dynamics": 0.326228, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.939999, "high": 42.019001, "low": 41.874001, "close": 41.897999, "volume": 120}, "trend_line": 39.348467, "activity_lines": {"activity_5": 42.041533, "activity_10": 41.441582, "activity_20": 40.752871, "activity_30": 40.227447}, "trend_signal": 1, "fair_value": 38.480784, "relative_strength": null, "rate_of_change": 0.5155820038065102, "market_dynamics": 0.318119, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.025002, "high": 42.562, "low": 42.025002, "close": 42.549999, "volume": 25}, "trend_line": 39.545567, "activity_lines": {"activity_5": 42.263933, "activity_10": 41.7294, "activity_20": 40.96549, "activity_30": 40.433998}, "trend_signal": 1, "fair_value": 38.587869, "relative_strength": null, "rate_of_change": 0.500908968067292, "market_dynamics": 0.455918, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.676998, "high": 42.931, "low": 42.672001, "close": 42.931, "volume": 665}, "trend_line": 39.7653, "activity_lines": {"activity_5": 42.502, "activity_10": 42.029127, "activity_20": 41.199557, "activity_30": 40.652413}, "trend_signal": 1, "fair_value": 38.699231, "relative_strength": null, "rate_of_change": 0.5556450865908815, "market_dynamics": 0.629964, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.186001, "high": 42.223, "low": 42.186001, "close": 42.223, "volume": 81}, "trend_line": 39.9586, "activity_lines": {"activity_5": 42.4346, "activity_10": 42.151363, "activity_20": 41.349847, "activity_30": 40.810974}, "trend_signal": 1, "fair_value": 38.787325, "relative_strength": null, "rate_of_change": 0.4861022046859789, "market_dynamics": 0.694307, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.223, "high": 42.963001, "low": 40.991001, "close": 40.886002, "volume": 477}, "trend_line": 40.108567, "activity_lines": {"activity_5": 41.940867, "activity_10": 41.9988, "activity_20": 41.359262, "activity_30": 40.870807}, "trend_signal": 1, "fair_value": 38.838512, "relative_strength": null, "rate_of_change": 0.3753059416496167, "market_dynamics": 0.570741, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.886002, "high": 40.886002, "low": 40.886002, "close": 40.886002, "volume": 0}, "trend_line": 40.244367, "activity_lines": {"activity_5": 41.537001, "activity_10": 41.837419, "activity_20": 41.361267, "activity_30": 40.920964}, "trend_signal": 1, "fair_value": 38.887262, "relative_strength": null, "rate_of_change": 0.33858103182792876, "market_dynamics": 0.200159, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.886002, "high": 40.886002, "low": 40.886002, "close": 40.886002, "volume": 0}, "trend_line": 40.359634, "activity_lines": {"activity_5": 41.200602, "activity_10": 41.655055, "activity_20": 41.361286, "activity_30": 40.962359}, "trend_signal": 1, "fair_value": 38.933745, "relative_strength": null, "rate_of_change": 0.2864177240009836, "market_dynamics": -0.34705, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.886002, "high": 40.886002, "low": 40.886002, "close": 40.886002, "volume": 0}, "trend_line": 40.4559, "activity_lines": {"activity_5": 40.975135, "activity_10": 41.472583, "activity_20": 41.360039, "activity_30": 40.996319}, "trend_signal": 1, "fair_value": 38.978114, "relative_strength": null, "rate_of_change": 0.23852049798072988, "market_dynamics": -0.749276, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.327, "high": 42.327, "low": 42.237999, "close": 42.237999, "volume": 22}, "trend_line": 40.587634, "activity_lines": {"activity_5": 41.336668, "activity_10": 41.554164, "activity_20": 41.481505, "activity_30": 41.111293}, "trend_signal": 1, "fair_value": 39.050556, "relative_strength": null, "rate_of_change": 0.3256237038355384, "market_dynamics": -0.795769, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.237999, "high": 42.237999, "low": 42.237999, "close": 42.237999, "volume": 0}, "trend_line": 40.702, "activity_lines": {"activity_5": 41.6972, "activity_10": 41.640746, "activity_20": 41.591238, "activity_30": 41.217768}, "trend_signal": 1, "fair_value": 39.119848, "relative_strength": null, "rate_of_change": 0.2817754787086058, "market_dynamics": -0.688396, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.237999, "high": 42.664001, "low": 41.876999, "close": 42.707001, "volume": 79}, "trend_line": 40.826034, "activity_lines": {"activity_5": 42.123934, "activity_10": 41.812528, "activity_20": 41.729934, "activity_30": 41.347123}, "trend_signal": 1, "fair_value": 39.196171, "relative_strength": null, "rate_of_change": 0.3047368679671804, "market_dynamics": -0.49572, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.716, "high": 43.228001, "low": 42.59, "close": 43.096001, "volume": 351}, "trend_line": 40.9481, "activity_lines": {"activity_5": 42.558934, "activity_10": 42.040328, "activity_20": 41.890977, "activity_30": 41.493572}, "trend_signal": 1, "fair_value": 39.277417, "relative_strength": null, "rate_of_change": 0.29899059017095975, "market_dynamics": -0.19988, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.096001, "high": 43.096001, "low": 43.096001, "close": 43.096001, "volume": 0}, "trend_line": 41.068034, "activity_lines": {"activity_5": 42.846601, "activity_10": 42.258201, "activity_20": 42.034396, "activity_30": 41.632147}, "trend_signal": 1, "fair_value": 39.355347, "relative_strength": null, "rate_of_change": 0.29289271052869525, "market_dynamics": -0.172722, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.096001, "high": 43.096001, "low": 43.096001, "close": 43.096001, "volume": 0}, "trend_line": 41.191934, "activity_lines": {"activity_5": 42.986934, "activity_10": 42.473074, "activity_20": 42.164258, "activity_30": 41.762983}, "trend_signal": 1, "fair_value": 39.43016, "relative_strength": null, "rate_of_change": 0.3016945003990357, "market_dynamics": -0.141671, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.851002, "high": 44.495998, "low": 43.738998, "close": 44.373001, "volume": 314}, "trend_line": 41.360034, "activity_lines": {"activity_5": 43.495734, "activity_10": 42.904255, "activity_20": 42.403277, "activity_30": 41.968213}, "trend_signal": 1, "fair_value": 39.527079, "relative_strength": null, "rate_of_change": 0.4080896031732705, "market_dynamics": 0.186818, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.373001, "high": 45.464001, "low": 44.373001, "close": 45.296001, "volume": 182}, "trend_line": 41.520934, "activity_lines": {"activity_5": 44.169868, "activity_10": 43.439855, "activity_20": 42.711286, "activity_30": 42.222147}, "trend_signal": 1, "fair_value": 39.63802, "relative_strength": 14.818272, "rate_of_change": 0.38902289103533627, "market_dynamics": 0.472755, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.296001, "high": 45.299999, "low": 44.855999, "close": 44.917999, "volume": 77}, "trend_line": 41.6642, "activity_lines": {"activity_5": 44.5454, "activity_10": 43.826546, "activity_20": 42.956801, "activity_30": 42.441312}, "trend_signal": 1, "fair_value": 39.737642, "relative_strength": 15.14795, "rate_of_change": 0.3450452246570468, "market_dynamics": 0.792075, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.917999, "high": 44.972, "low": 44.144001, "close": 44.144001, "volume": 30}, "trend_line": 41.815134, "activity_lines": {"activity_5": 44.541467, "activity_10": 43.999201, "activity_20": 43.109372, "activity_30": 42.601299}, "trend_signal": 1, "fair_value": 39.819241, "relative_strength": 14.057156, "rate_of_change": 0.3622630459723203, "market_dynamics": 0.988886, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.144001, "high": 46.389999, "low": 44.144001, "close": 46.449001, "volume": 112}, "trend_line": 42.037634, "activity_lines": {"activity_5": 45.236001, "activity_10": 44.53171, "activity_20": 43.470729, "activity_30": 42.900259}, "trend_signal": 1, "fair_value": 39.939782, "relative_strength": 20.537321, "rate_of_change": 0.5321039985188056, "market_dynamics": 1.069757, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.796001, "high": 46.799999, "low": 46.672001, "close": 46.672001, "volume": 91}, "trend_line": 42.295367, "activity_lines": {"activity_5": 45.781334, "activity_10": 45.028201, "activity_20": 43.834582, "activity_30": 43.19925}, "trend_signal": 1, "fair_value": 40.06, "relative_strength": 21.55194, "rate_of_change": 0.6131006326378924, "market_dynamics": 1.102817, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.672001, "high": 47.201, "low": 45.771999, "close": 47.108002, "volume": 3748}, "trend_line": 42.544967, "activity_lines": {"activity_5": 46.318735, "activity_10": 45.523346, "activity_20": 44.218825, "activity_30": 43.509743}, "trend_signal": 1, "fair_value": 40.18365, "relative_strength": 22.180236, "rate_of_change": 0.5901355578732794, "market_dynamics": 1.275147, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.153999, "high": 47.230999, "low": 46.917999, "close": 47.116001, "volume": 1301}, "trend_line": 42.802334, "activity_lines": {"activity_5": 46.738001, "activity_10": 45.939928, "activity_20": 44.57902, "activity_30": 43.804648}, "trend_signal": 1, "fair_value": 40.303173, "relative_strength": 21.790841, "rate_of_change": 0.604929368026075, "market_dynamics": 1.521303, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.292, "high": 47.422001, "low": 46.894001, "close": 47.034, "volume": 1208}, "trend_line": 43.028501, "activity_lines": {"activity_5": 46.983401, "activity_10": 46.26851, "activity_20": 44.909663, "activity_30": 44.077659}, "trend_signal": 1, "fair_value": 40.417255, "relative_strength": 17.774242, "rate_of_change": 0.528398755077227, "market_dynamics": 1.531145, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.034, "high": 47.078999, "low": 46.944, "close": 46.717999, "volume": 800}, "trend_line": 43.236467, "activity_lines": {"activity_5": 46.9308, "activity_10": 46.468037, "activity_20": 45.190672, "activity_30": 44.315691}, "trend_signal": 1, "fair_value": 40.522267, "relative_strength": 16.637865, "rate_of_change": 0.48332150822544107, "market_dynamics": 1.446874, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.681, "high": 46.84, "low": 45.349998, "close": 45.903999, "volume": 1491}, "trend_line": 43.4199, "activity_lines": {"activity_5": 46.588933, "activity_10": 46.453709, "activity_20": 45.372753, "activity_30": 44.48779}, "trend_signal": 1, "fair_value": 40.610492, "relative_strength": 16.110504, "rate_of_change": 0.4242552935696639, "market_dynamics": 1.180067, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.011002, "high": 46.386002, "low": 45.689999, "close": 45.959, "volume": 521}, "trend_line": 43.627467, "activity_lines": {"activity_5": 46.3166, "activity_10": 46.421546, "activity_20": 45.536177, "activity_30": 44.651603}, "trend_signal": 1, "fair_value": 40.696758, "relative_strength": 14.396524, "rate_of_change": 0.4780457808516475, "market_dynamics": 0.797146, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.959, "high": 46.366001, "low": 45.959, "close": 46.330002, "volume": 832}, "trend_line": 43.809134, "activity_lines": {"activity_5": 46.244534, "activity_10": 46.444782, "activity_20": 45.710777, "activity_30": 44.82596}, "trend_signal": 1, "fair_value": 40.786175, "relative_strength": 15.883252, "rate_of_change": 0.4164051055267484, "market_dynamics": 0.444921, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.111, "high": 46.214001, "low": 46.111, "close": 46.117001, "volume": 1390}, "trend_line": 43.950067, "activity_lines": {"activity_5": 46.153867, "activity_10": 46.403619, "activity_20": 45.839167, "activity_30": 44.974854}, "trend_signal": 1, "fair_value": 40.869469, "relative_strength": 12.537852, "rate_of_change": 0.32169775371500575, "market_dynamics": 0.148496, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.117001, "high": 47.133999, "low": 45.891998, "close": 47.035, "volume": 1412}, "trend_line": 44.100801, "activity_lines": {"activity_5": 46.430334, "activity_10": 46.493491, "activity_20": 46.030077, "activity_30": 45.173882}, "trend_signal": 1, "fair_value": 40.964323, "relative_strength": 10.235331, "rate_of_change": 0.3429664851250396, "market_dynamics": 0.005925, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.587002, "high": 47.075001, "low": 46.521999, "close": 46.764999, "volume": 2926}, "trend_line": 44.251834, "activity_lines": {"activity_5": 46.595667, "activity_10": 46.523618, "activity_20": 46.172429, "activity_30": 45.345766}, "trend_signal": 1, "fair_value": 41.052213, "relative_strength": 6.250127, "rate_of_change": 0.34247223763578655, "market_dynamics": -0.028456, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.841, "high": 47.569, "low": 45.970001, "close": 47.403999, "volume": 1062}, "trend_line": 44.435367, "activity_lines": {"activity_5": 46.9166, "activity_10": 46.668236, "activity_20": 46.354081, "activity_30": 45.549132}, "trend_signal": 1, "fair_value": 41.147015, "relative_strength": 7.055349, "rate_of_change": 0.4147466520822551, "market_dynamics": -0.082643, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.403999, "high": 47.417999, "low": 46.599998, "close": 47.081001, "volume": 1572}, "trend_line": 44.586401, "activity_lines": {"activity_5": 47.033533, "activity_10": 46.748746, "activity_20": 46.482605, "activity_30": 45.719818}, "trend_signal": 1, "fair_value": 41.23428, "relative_strength": 5.717874, "rate_of_change": 0.33989592119269046, "market_dynamics": -0.082088, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.132, "high": 47.426998, "low": 47.005001, "close": 47.005001, "volume": 553}, "trend_line": 44.722201, "activity_lines": {"activity_5": 47.075067, "activity_10": 46.816073, "activity_20": 46.584915, "activity_30": 45.875856}, "trend_signal": 1, "fair_value": 41.317913, "relative_strength": 2.637538, "rate_of_change": 0.3045771736543529, "market_dynamics": -0.250256, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.278999, "high": 47.400002, "low": 47.106998, "close": 47.085999, "volume": 1707}, "trend_line": 44.884301, "activity_lines": {"activity_5": 47.0844, "activity_10": 46.898655, "activity_20": 46.676324, "activity_30": 46.028359}, "trend_signal": 1, "fair_value": 41.400315, "relative_strength": 2.826272, "rate_of_change": 0.3624597993287548, "market_dynamics": -0.339969, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.883999, "high": 46.883999, "low": 46.349998, "close": 46.459999, "volume": 832}, "trend_line": 45.0701, "activity_lines": {"activity_5": 46.881666, "activity_10": 46.860727, "activity_20": 46.689114, "activity_30": 46.130017}, "trend_signal": 1, "fair_value": 41.471578, "relative_strength": 1.734474, "rate_of_change": 0.4139509714097938, "market_dynamics": -0.533361, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.139999, "high": 47.139999, "low": 43.995998, "close": 43.995998, "volume": 691}, "trend_line": 45.173767, "activity_lines": {"activity_5": 45.877932, "activity_10": 46.36469, "activity_20": 46.4573, "activity_30": 46.06072}, "trend_signal": 1, "fair_value": 41.506639, "relative_strength": -3.937951, "rate_of_change": 0.23001280227911966, "market_dynamics": -0.796122, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.995998, "high": 43.995998, "low": 42.445, "close": 42.445, "volume": 1408}, "trend_line": 45.225734, "activity_lines": {"activity_5": 44.584399, "activity_10": 45.622345, "activity_20": 46.083962, "activity_30": 45.884671}, "trend_signal": 0, "fair_value": 41.519493, "relative_strength": -6.406309, "rate_of_change": 0.11503800424703292, "market_dynamics": -0.869621, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.723999, "high": 43.188, "low": 42.588001, "close": 42.953999, "volume": 632}, "trend_line": 45.294667, "activity_lines": {"activity_5": 43.769599, "activity_10": 45.043181, "activity_20": 45.770876, "activity_30": 45.738107}, "trend_signal": 0, "fair_value": 41.538879, "relative_strength": -5.577637, "rate_of_change": 0.15241985901211494, "market_dynamics": -1.064104, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.485001, "high": 44.041, "low": 43.485001, "close": 43.786999, "volume": 2095}, "trend_line": 45.3463, "activity_lines": {"activity_5": 43.502532, "activity_10": 44.672981, "activity_20": 45.54279, "activity_30": 45.640839}, "trend_signal": 0, "fair_value": 41.568854, "relative_strength": -2.396765, "rate_of_change": 0.11399355248599684, "market_dynamics": -1.036317, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.786999, "high": 43.786999, "low": 39.900002, "close": 39.902, "volume": 25}, "trend_line": 45.268434, "activity_lines": {"activity_5": 42.160399, "activity_10": 43.655472, "activity_20": 44.957381, "activity_30": 45.289593}, "trend_signal": 0, "fair_value": 41.546921, "relative_strength": -3.405167, "rate_of_change": -0.17171412000538128, "market_dynamics": -1.046679, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.029999, "high": 39.557999, "low": 37.029999, "close": 39.557999, "volume": 36}, "trend_line": 45.163467, "activity_lines": {"activity_5": 41.140799, "activity_10": 42.700199, "activity_20": 44.371447, "activity_30": 44.921178}, "trend_signal": 0, "fair_value": 41.521091, "relative_strength": -2.144315, "rate_of_change": -0.23187680846216602, "market_dynamics": -1.103515, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.557999, "high": 39.557999, "low": 39.015999, "close": 38.905998, "volume": 26}, "trend_line": 45.0238, "activity_lines": {"activity_5": 40.199732, "activity_10": 41.769035, "activity_20": 43.759371, "activity_30": 44.517471}, "trend_signal": 0, "fair_value": 41.487564, "relative_strength": -6.302824, "rate_of_change": -0.3092477377788463, "market_dynamics": -1.103515, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.240002, "high": 39.527, "low": 38.240002, "close": 39.527, "volume": 1575}, "trend_line": 44.904833, "activity_lines": {"activity_5": 39.701599, "activity_10": 41.099417, "activity_20": 43.245533, "activity_30": 44.162838}, "trend_signal": 0, "fair_value": 41.462747, "relative_strength": -8.0776, "rate_of_change": -0.26423136207960635, "market_dynamics": -1.129369, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.817001, "high": 40.789001, "low": 39.634998, "close": 40.627998, "volume": 880}, "trend_line": 44.822567, "activity_lines": {"activity_5": 39.798932, "activity_10": 40.765944, "activity_20": 42.872299, "activity_30": 43.886914}, "trend_signal": 0, "fair_value": 41.452313, "relative_strength": -8.450834, "rate_of_change": -0.18320077039369942, "market_dynamics": -1.07513, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.627998, "high": 41.063, "low": 40.433998, "close": 40.862, "volume": 675}, "trend_line": 44.705533, "activity_lines": {"activity_5": 40.184866, "activity_10": 40.592436, "activity_20": 42.550352, "activity_30": 43.631393}, "trend_signal": 0, "fair_value": 41.445025, "relative_strength": -7.723721, "rate_of_change": -0.2611050812863903, "market_dynamics": -1.03182, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.983002, "high": 42.428001, "low": 41.983002, "close": 42.631001, "volume": 114}, "trend_line": 44.6167, "activity_lines": {"activity_5": 41.096466, "activity_10": 40.842345, "activity_20": 42.42089, "activity_30": 43.497552}, "trend_signal": 0, "fair_value": 41.459488, "relative_strength": -5.616345, "rate_of_change": -0.19870694752705675, "market_dynamics": -0.893207, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.241001, "high": 42.477001, "low": 41.594002, "close": 41.092999, "volume": 305}, "trend_line": 44.4892, "activity_lines": {"activity_5": 41.290533, "activity_10": 40.837436, "activity_20": 42.160799, "activity_30": 43.270217}, "trend_signal": 0, "fair_value": 41.455072, "relative_strength": -7.330308, "rate_of_change": -0.2857674368566138, "market_dynamics": -0.851088, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.092999, "high": 41.092999, "low": 41.092999, "close": 41.092999, "volume": 0}, "trend_line": 44.3875, "activity_lines": {"activity_5": 41.338799, "activity_10": 40.857108, "activity_20": 41.925647, "activity_30": 43.051107}, "trend_signal": 0, "fair_value": 41.450762, "relative_strength": -7.641657, "rate_of_change": -0.22859480503131974, "market_dynamics": -0.762506, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.43, "high": 41.952, "low": 41.338001, "close": 42.236, "volume": 872}, "trend_line": 44.247066, "activity_lines": {"activity_5": 41.663666, "activity_10": 41.118436, "activity_20": 41.823276, "activity_30": 42.912301}, "trend_signal": 0, "fair_value": 41.46, "relative_strength": -5.812591, "rate_of_change": -0.3163818642636016, "market_dynamics": -0.472561, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.236, "high": 42.236, "low": 42.236, "close": 42.236, "volume": 0}, "trend_line": 44.0992, "activity_lines": {"activity_5": 41.881333, "activity_10": 41.407963, "activity_20": 41.743757, "activity_30": 42.782554}, "trend_signal": 0, "fair_value": 41.469023, "relative_strength": -4.311733, "rate_of_change": -0.3341826099836617, "market_dynamics": -0.295767, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.236, "high": 42.236, "low": 41.59, "close": 41.521999, "volume": 250}, "trend_line": 43.913, "activity_lines": {"activity_5": 41.769399, "activity_10": 41.525236, "activity_20": 41.617804, "activity_30": 42.616283}, "trend_signal": 0, "fair_value": 41.469632, "relative_strength": -4.719073, "rate_of_change": -0.4222298817212253, "market_dynamics": -0.065182, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.683998, "high": 41.970001, "low": 41.465, "close": 41.737, "volume": 110}, "trend_line": 43.7337, "activity_lines": {"activity_5": 41.803066, "activity_10": 41.645891, "activity_20": 41.540338, "activity_30": 42.475896}, "trend_signal": 0, "fair_value": 41.472671, "relative_strength": -5.424625, "rate_of_change": -0.40830733495775234, "market_dynamics": 0.13603, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.737, "high": 41.737, "low": 41.737, "close": 41.737, "volume": 0}, "trend_line": 43.557133, "activity_lines": {"activity_5": 41.7938, "activity_10": 41.715072, "activity_20": 41.488319, "activity_30": 42.347077}, "trend_signal": 0, "fair_value": 41.475641, "relative_strength": -5.471361, "rate_of_change": -0.403732133343391, "market_dynamics": 0.136683, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.737, "high": 42.630001, "low": 41.737, "close": 42.630001, "volume": 5}, "trend_line": 43.420866, "activity_lines": {"activity_5": 42.039267, "activity_10": 41.906436, "activity_20": 41.546433, "activity_30": 42.287262}, "trend_signal": 0, "fair_value": 41.488467, "relative_strength": -5.068993, "rate_of_change": -0.31284657784984077, "market_dynamics": 0.235958, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.580002, "high": 43.07, "low": 42.580002, "close": 42.918999, "volume": 100}, "trend_line": 43.321366, "activity_lines": {"activity_5": 42.3548, "activity_10": 42.113945, "activity_20": 41.65329, "activity_30": 42.254883}, "trend_signal": 0, "fair_value": 41.504187, "relative_strength": -4.2767, "rate_of_change": -0.22915250009062244, "market_dynamics": 0.327163, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.900002, "high": 43.112, "low": 42.851002, "close": 43.112, "volume": 110}, "trend_line": 43.226466, "activity_lines": {"activity_5": 42.689133, "activity_10": 42.319145, "activity_20": 41.79539, "activity_30": 42.241376}, "trend_signal": 0, "fair_value": 41.521663, "relative_strength": -3.955775, "rate_of_change": -0.21906049776915054, "market_dynamics": 0.427912, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.811001, "high": 44.280998, "low": 43.811001, "close": 44.085999, "volume": 231}, "trend_line": 43.151666, "activity_lines": {"activity_5": 43.242133, "activity_10": 42.692691, "activity_20": 42.034462, "activity_30": 42.29683}, "trend_signal": 0, "fair_value": 41.549237, "relative_strength": 1.898085, "rate_of_change": -0.17304213580634442, "market_dynamics": 0.632325, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.085999, "high": 44.085999, "low": 43.366001, "close": 43.366001, "volume": 1100}, "trend_line": 43.059966, "activity_lines": {"activity_5": 43.398533, "activity_10": 42.880909, "activity_20": 42.197147, "activity_30": 42.310658}, "trend_signal": 0, "fair_value": 41.568564, "relative_strength": -2.306497, "rate_of_change": -0.21250627959531362, "market_dynamics": 0.805929, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.828999, "high": 44.18, "low": 43.828999, "close": 43.872002, "volume": 1896}, "trend_line": 42.954533, "activity_lines": {"activity_5": 43.615001, "activity_10": 43.1198, "activity_20": 42.406062, "activity_30": 42.363047}, "trend_signal": 0, "fair_value": 41.592811, "relative_strength": -3.433223, "rate_of_change": -0.24485156351494794, "market_dynamics": 1.008473, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.900002, "high": 44.109001, "low": 43.900002, "close": 44.205002, "volume": 673}, "trend_line": 42.8692, "activity_lines": {"activity_5": 43.859668, "activity_10": 43.389492, "activity_20": 42.646286, "activity_30": 42.443723}, "trend_signal": 0, "fair_value": 41.620021, "relative_strength": -3.313621, "rate_of_change": -0.1986588935794007, "market_dynamics": 1.13839, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.205002, "high": 44.431999, "low": 44.176998, "close": 44.176998, "volume": 60}, "trend_line": 42.761633, "activity_lines": {"activity_5": 44.009267, "activity_10": 43.618291, "activity_20": 42.863352, "activity_30": 42.528097}, "trend_signal": 0, "fair_value": 41.646382, "relative_strength": -0.107966, "rate_of_change": -0.2509190747669562, "market_dynamics": 1.192313, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.176998, "high": 44.176998, "low": 43.967999, "close": 43.967999, "volume": 5}, "trend_line": 42.657866, "activity_lines": {"activity_5": 44.0182, "activity_10": 43.760818, "activity_20": 43.038519, "activity_30": 42.605927}, "trend_signal": 0, "fair_value": 41.670072, "relative_strength": -0.197986, "rate_of_change": -0.24266379162836185, "market_dynamics": 1.190848, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.98, "high": 44.618, "low": 43.914001, "close": 44.618, "volume": 100}, "trend_line": 42.5783, "activity_lines": {"activity_5": 44.251666, "activity_10": 43.980964, "activity_20": 43.251486, "activity_30": 42.732387}, "trend_signal": 1, "fair_value": 41.699849, "relative_strength": -0.66357, "rate_of_change": -0.18652128542951446, "market_dynamics": 1.168663, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.618, "high": 44.915001, "low": 44.618, "close": 44.641998, "volume": 50}, "trend_line": 42.496833, "activity_lines": {"activity_5": 44.409666, "activity_10": 44.153091, "activity_20": 43.442495, "activity_30": 42.865529}, "trend_signal": 1, "fair_value": 41.72927, "relative_strength": -0.948455, "rate_of_change": -0.1913345530469662, "market_dynamics": 1.190017, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.641998, "high": 44.708, "low": 44.641998, "close": 44.701, "volume": 40}, "trend_line": 42.4382, "activity_lines": {"activity_5": 44.535999, "activity_10": 44.299363, "activity_20": 43.620009, "activity_30": 43.007733}, "trend_signal": 1, "fair_value": 41.758693, "relative_strength": -1.082125, "rate_of_change": -0.1379702812207215, "market_dynamics": 1.229258, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.701, "high": 44.789001, "low": 44.535, "close": 44.789001, "volume": 130}, "trend_line": 42.464633, "activity_lines": {"activity_5": 44.6586, "activity_10": 44.429236, "activity_20": 43.787624, "activity_30": 43.159398}, "trend_signal": 1, "fair_value": 41.788402, "relative_strength": -3.417593, "rate_of_change": 0.06228586509323501, "market_dynamics": 1.274823, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.789001, "high": 44.789001, "low": 44.789001, "close": 44.789001, "volume": 0}, "trend_line": 42.542766, "activity_lines": {"activity_5": 44.7404, "activity_10": 44.528618, "activity_20": 43.944962, "activity_30": 43.309357}, "trend_signal": 1, "fair_value": 41.817534, "relative_strength": -1.356979, "rate_of_change": 0.18399546747525433, "market_dynamics": 1.262138, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.789001, "high": 44.928001, "low": 44.702999, "close": 44.928001, "volume": 470}, "trend_line": 42.608566, "activity_lines": {"activity_5": 44.813801, "activity_10": 44.640491, "activity_20": 44.097938, "activity_30": 43.463243}, "trend_signal": 1, "fair_value": 41.847442, "relative_strength": -4.006184, "rate_of_change": 0.1546678934792415, "market_dynamics": 1.270577, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.928001, "high": 45.710999, "low": 44.928001, "close": 45.710999, "volume": 500}, "trend_line": 42.6727, "activity_lines": {"activity_5": 45.127534, "activity_10": 44.866327, "activity_20": 44.307224, "activity_30": 43.6634}, "trend_signal": 1, "fair_value": 41.884238, "relative_strength": -2.802222, "rate_of_change": 0.15051902943646517, "market_dynamics": 1.272279, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.214001, "high": 46.355, "low": 45.964001, "close": 45.942001, "volume": 1771}, "trend_line": 42.874033, "activity_lines": {"activity_5": 45.447, "activity_10": 45.100727, "activity_20": 44.521962, "activity_30": 43.874323}, "trend_signal": 1, "fair_value": 41.922519, "relative_strength": -0.953012, "rate_of_change": 0.4718075022203849, "market_dynamics": 1.320301, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.261002, "high": 46.261002, "low": 45.146, "close": 45.013, "volume": 800}, "trend_line": 43.055867, "activity_lines": {"activity_5": 45.374067, "activity_10": 45.134637, "activity_20": 44.630576, "activity_30": 44.01232}, "trend_signal": 1, "fair_value": 41.951402, "relative_strength": -0.646607, "rate_of_change": 0.42411218930582545, "market_dynamics": 1.132969, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.695, "high": 46.207001, "low": 45.695, "close": 45.992001, "volume": 1196}, "trend_line": 43.292067, "activity_lines": {"activity_5": 45.612534, "activity_10": 45.331346, "activity_20": 44.815805, "activity_30": 44.201749}, "trend_signal": 1, "fair_value": 41.988815, "relative_strength": -0.95382, "rate_of_change": 0.5485895801378329, "market_dynamics": 1.18403, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.992001, "high": 45.992001, "low": 44.894001, "close": 45.025002, "volume": 100}, "trend_line": 43.475333, "activity_lines": {"activity_5": 45.448468, "activity_10": 45.315437, "activity_20": 44.888677, "activity_30": 44.313551}, "trend_signal": 1, "fair_value": 42.01667, "relative_strength": -0.472312, "rate_of_change": 0.4233246705452899, "market_dynamics": 0.819046, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.733002, "high": 46.5, "low": 45.733002, "close": 46.292, "volume": 1150}, "trend_line": 43.664133, "activity_lines": {"activity_5": 45.700267, "activity_10": 45.522492, "activity_20": 45.066558, "activity_30": 44.495271}, "trend_signal": 1, "fair_value": 42.055537, "relative_strength": 0.842157, "rate_of_change": 0.4342692441251699, "market_dynamics": 0.712386, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.122002, "high": 46.389999, "low": 46.042999, "close": 46.313999, "volume": 1564}, "trend_line": 43.845867, "activity_lines": {"activity_5": 45.920667, "activity_10": 45.703546, "activity_20": 45.229095, "activity_30": 44.66623}, "trend_signal": 1, "fair_value": 42.093901, "relative_strength": 1.204592, "rate_of_change": 0.41620888247110904, "market_dynamics": 0.878893, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.272999, "high": 46.272999, "low": 45.708, "close": 45.68, "volume": 641}, "trend_line": 43.9475, "activity_lines": {"activity_5": 45.904933, "activity_10": 45.74, "activity_20": 45.315086, "activity_30": 44.784561}, "trend_signal": 1, "fair_value": 42.12592, "relative_strength": 0.61058, "rate_of_change": 0.23179607783784875, "market_dynamics": 0.574124, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.907001, "high": 45.907001, "low": 45.435001, "close": 45.674, "volume": 1651}, "trend_line": 44.1002, "activity_lines": {"activity_5": 45.842733, "activity_10": 45.759164, "activity_20": 45.388276, "activity_30": 44.895949}, "trend_signal": 1, "fair_value": 42.157319, "relative_strength": -0.182788, "rate_of_change": 0.3474600375448045, "market_dynamics": 0.671021, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.674, "high": 45.754002, "low": 45.674, "close": 45.754002, "volume": 10}, "trend_line": 44.255567, "activity_lines": {"activity_5": 45.828401, "activity_10": 45.776782, "activity_20": 45.461524, "activity_30": 45.002645}, "trend_signal": 1, "fair_value": 42.188869, "relative_strength": 0.789801, "rate_of_change": 0.35230452469602913, "market_dynamics": 0.321817, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.754002, "high": 46.018002, "low": 45.754002, "close": 45.681, "volume": 324}, "trend_line": 44.3704, "activity_lines": {"activity_5": 45.741134, "activity_10": 45.76611, "activity_20": 45.516448, "activity_30": 45.094609}, "trend_signal": 1, "fair_value": 42.219235, "relative_strength": -0.226248, "rate_of_change": 0.25947696026580636, "market_dynamics": -0.065041, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.216, "high": 46.605, "low": 46.216, "close": 46.529999, "volume": 342}, "trend_line": 44.513533, "activity_lines": {"activity_5": 45.9776, "activity_10": 45.910346, "activity_20": 45.643615, "activity_30": 45.233938}, "trend_signal": 1, "fair_value": 42.256397, "relative_strength": -0.179624, "rate_of_change": 0.322586679407907, "market_dynamics": -0.077501, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.594002, "high": 47.201, "low": 46.594002, "close": 47.201, "volume": 944}, "trend_line": 44.702834, "activity_lines": {"activity_5": 46.423333, "activity_10": 46.165891, "activity_20": 45.823615, "activity_30": 45.407323}, "trend_signal": 1, "fair_value": 42.298658, "relative_strength": 2.661103, "rate_of_change": 0.4252661769174789, "market_dynamics": 0.055924, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.201, "high": 47.201, "low": 46.361, "close": 46.361, "volume": 843}, "trend_line": 44.856967, "activity_lines": {"activity_5": 46.487667, "activity_10": 46.228927, "activity_20": 45.909215, "activity_30": 45.514301}, "trend_signal": 1, "fair_value": 42.333085, "relative_strength": 2.341891, "rate_of_change": 0.34479469467191837, "market_dynamics": 0.136704, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.361, "high": 46.361, "low": 45.326, "close": 45.624001, "volume": 2073}, "trend_line": 44.986534, "activity_lines": {"activity_5": 46.260534, "activity_10": 46.151255, "activity_20": 45.913229, "activity_30": 45.563787}, "trend_signal": 1, "fair_value": 42.36074, "relative_strength": 1.041408, "rate_of_change": 0.2888447629551092, "market_dynamics": 0.153889, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.624001, "high": 46.633999, "low": 45.624001, "close": 46.598, "volume": 792}, "trend_line": 45.1188, "activity_lines": {"activity_5": 46.366734, "activity_10": 46.239782, "activity_20": 46.005215, "activity_30": 45.667753}, "trend_signal": 1, "fair_value": 42.39605, "relative_strength": 1.456988, "rate_of_change": 0.29401242602953437, "market_dynamics": 0.067798, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.637001, "high": 46.793999, "low": 46.535, "close": 46.508999, "volume": 282}, "trend_line": 45.238467, "activity_lines": {"activity_5": 46.382133, "activity_10": 46.306564, "activity_20": 46.07941, "activity_30": 45.757443}, "trend_signal": 1, "fair_value": 42.430041, "relative_strength": 0.854492, "rate_of_change": 0.265226468789063, "market_dynamics": -0.188241, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.528999, "high": 46.841999, "low": 46.471001, "close": 46.841999, "volume": 160}, "trend_line": 45.3628, "activity_lines": {"activity_5": 46.509933, "activity_10": 46.430345, "activity_20": 46.17671, "activity_30": 45.860897}, "trend_signal": 1, "fair_value": 42.466205, "relative_strength": -0.759767, "rate_of_change": 0.2748391098221786, "market_dynamics": -0.242397, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.59, "high": 46.59, "low": 46.444, "close": 46.625999, "volume": 140}, "trend_line": 45.447467, "activity_lines": {"activity_5": 46.589666, "activity_10": 46.493727, "activity_20": 46.243662, "activity_30": 45.942394}, "trend_signal": 1, "fair_value": 42.500025, "relative_strength": -1.868643, "rate_of_change": 0.18664412249685458, "market_dynamics": -0.168404, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.625999, "high": 47.298, "low": 46.625999, "close": 46.941002, "volume": 8}, "trend_line": 45.566634, "activity_lines": {"activity_5": 46.756733, "activity_10": 46.597073, "activity_20": 46.331867, "activity_30": 46.038751}, "trend_signal": 1, "fair_value": 42.535839, "relative_strength": 5.885261, "rate_of_change": 0.26220823263923015, "market_dynamics": -0.157766, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.941002, "high": 46.941002, "low": 46.941002, "close": 46.941002, "volume": 0}, "trend_line": 45.668934, "activity_lines": {"activity_5": 46.836001, "activity_10": 46.678837, "activity_20": 46.410486, "activity_30": 46.12742}, "trend_signal": 1, "fair_value": 42.57108, "relative_strength": 6.742975, "rate_of_change": 0.2245063789438553, "market_dynamics": -0.129114, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.941002, "high": 46.941002, "low": 46.251999, "close": 46.313, "volume": 566}, "trend_line": 45.7392, "activity_lines": {"activity_5": 46.683067, "activity_10": 46.623509, "activity_20": 46.423438, "activity_30": 46.168972}, "trend_signal": 1, "fair_value": 42.600778, "relative_strength": 8.430364, "rate_of_change": 0.15385951421593638, "market_dynamics": -0.226743, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.792999, "high": 45.221001, "low": 44.792999, "close": 45.221001, "volume": 408}, "trend_line": 45.774, "activity_lines": {"activity_5": 46.179201, "activity_10": 46.373582, "activity_20": 46.330624, "activity_30": 46.13554}, "trend_signal": 1, "fair_value": 42.62141, "relative_strength": 5.250816, "rate_of_change": 0.07608353447372093, "market_dynamics": -0.479674, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.576, "high": 45.210999, "low": 44.576, "close": 45.23, "volume": 136}, "trend_line": 45.816067, "activity_lines": {"activity_5": 45.786401, "activity_10": 46.161291, "activity_20": 46.237676, "activity_30": 46.100443}, "trend_signal": 0, "fair_value": 42.641789, "relative_strength": 1.759833, "rate_of_change": 0.09190151614452714, "market_dynamics": -0.738333, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.109001, "high": 45.900002, "low": 45.109001, "close": 45.803001, "volume": 222}, "trend_line": 45.855567, "activity_lines": {"activity_5": 45.677667, "activity_10": 46.073746, "activity_20": 46.202929, "activity_30": 46.0996}, "trend_signal": 0, "fair_value": 42.666295, "relative_strength": -0.651425, "rate_of_change": 0.08621429683172907, "market_dynamics": -0.979541, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.803001, "high": 46.299999, "low": 45.803001, "close": 46.299999, "volume": 500}, "trend_line": 45.910834, "activity_lines": {"activity_5": 45.810467, "activity_10": 46.073309, "activity_20": 46.21181, "activity_30": 46.128273}, "trend_signal": 0, "fair_value": 42.694246, "relative_strength": -1.599246, "rate_of_change": 0.12052407944274383, "market_dynamics": -1.058482, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.210999, "high": 47.210999, "low": 47.162998, "close": 47.162998, "volume": 55}, "trend_line": 45.9929, "activity_lines": {"activity_5": 46.273666, "activity_10": 46.2352, "activity_20": 46.302843, "activity_30": 46.209058}, "trend_signal": 1, "fair_value": 42.728359, "relative_strength": 3.328446, "rate_of_change": 0.17875083689396173, "market_dynamics": -0.923853, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.162998, "high": 47.195, "low": 47.162998, "close": 47.195, "volume": 10}, "trend_line": 46.0731, "activity_lines": {"activity_5": 46.690866, "activity_10": 46.391018, "activity_20": 46.392881, "activity_30": 46.286613}, "trend_signal": 1, "fair_value": 42.762197, "relative_strength": 3.736774, "rate_of_change": 0.1743747404490646, "market_dynamics": -0.626394, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.569, "high": 47.916, "low": 47.297001, "close": 47.792, "volume": 347}, "trend_line": 46.1732, "activity_lines": {"activity_5": 47.175466, "activity_10": 46.648964, "activity_20": 46.532562, "activity_30": 46.39751}, "trend_signal": 1, "fair_value": 42.800015, "relative_strength": 4.85744, "rate_of_change": 0.2172634357141255, "market_dynamics": -0.14452, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.528, "high": 48.662998, "low": 47.528, "close": 48.560001, "volume": 1139}, "trend_line": 46.294267, "activity_lines": {"activity_5": 47.745267, "activity_10": 47.025345, "activity_20": 46.7353, "activity_30": 46.551497}, "trend_signal": 1, "fair_value": 42.843, "relative_strength": 8.426209, "rate_of_change": 0.26220188334357697, "market_dynamics": 0.428693, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.341999, "high": 48.477001, "low": 48.330002, "close": 48.459999, "volume": 324}, "trend_line": 46.3859, "activity_lines": {"activity_5": 48.097933, "activity_10": 47.354109, "activity_20": 46.915152, "activity_30": 46.691222}, "trend_signal": 1, "fair_value": 42.884608, "relative_strength": 5.789331, "rate_of_change": 0.1979359560871795, "market_dynamics": 0.840559, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.459999, "high": 48.999001, "low": 48.459999, "close": 48.949001, "volume": 387}, "trend_line": 46.486134, "activity_lines": {"activity_5": 48.4696, "activity_10": 47.744164, "activity_20": 47.128343, "activity_30": 46.856583}, "trend_signal": 1, "fair_value": 42.929199, "relative_strength": 5.729115, "rate_of_change": 0.21608721615835927, "market_dynamics": 1.151196, "expectation": {"probability": 50.3009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52b1cb19-f0c2-4c60-a9eb-55d27b6046a4/", "share_image": "https://sharemaestro.com/terminal/52b1cb19-f0c2-4c60-a9eb-55d27b6046a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}