{"ticker": {"uuid": "52b3ebb8-1597-40fc-9ed3-ecb3bbb89942", "symbol": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GHI fell 0.98%, moving from 5.12 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.60 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.52, "high": 5.575, "low": 5.05, "close": 5.07, "volume": 390141}, "trend_line": 5.458999, "activity_lines": {"activity_5": 5.491516, "activity_10": 5.766278, "activity_20": 5.737166, "activity_30": 5.617994}, "trend_signal": 1, "fair_value": 9.500433, "relative_strength": -25.595277, "rate_of_change": -1.1362183428478434, "market_dynamics": 0.282542, "expectation": {"probability": 43.0868, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.655155, "high": 12.541308, "low": 11.399823, "close": 11.910487, "volume": 368279}, "trend_line": 11.711966, "activity_lines": {"activity_5": 11.533176, "activity_10": 11.675914, "activity_20": 11.699411, "activity_30": 11.672176}, "trend_signal": 0, "fair_value": 11.436534, "relative_strength": -4.230332, "rate_of_change": -0.06856654120023889, "market_dynamics": 0.024946, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.000605, "high": 12.068192, "low": 11.51247, "close": 12.000605, "volume": 179404}, "trend_line": 11.700308, "activity_lines": {"activity_5": 11.672678, "activity_10": 11.724981, "activity_20": 11.728166, "activity_30": 11.690798}, "trend_signal": 0, "fair_value": 11.46911, "relative_strength": -0.746955, "rate_of_change": -0.09953922338914417, "market_dynamics": 0.13417, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.640136, "high": 12.578856, "low": 11.640136, "close": 12.548817, "volume": 251787}, "trend_line": 11.70621, "activity_lines": {"activity_5": 11.999603, "activity_10": 11.866062, "activity_20": 11.80692, "activity_30": 11.74554}, "trend_signal": 1, "fair_value": 11.506768, "relative_strength": -1.624152, "rate_of_change": 0.050443116540186295, "market_dynamics": 0.576035, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.578856, "high": 12.578856, "low": 11.9011, "close": 12.038153, "volume": 152238}, "trend_line": 11.703542, "activity_lines": {"activity_5": 12.093225, "activity_10": 11.900002, "activity_20": 11.83225, "activity_30": 11.766956}, "trend_signal": 1, "fair_value": 11.542833, "relative_strength": -6.621753, "rate_of_change": -0.022791321871040177, "market_dynamics": 0.917978, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.263446, "high": 12.578856, "low": 12.098232, "close": 12.578856, "volume": 161118}, "trend_line": 11.729254, "activity_lines": {"activity_5": 12.307003, "activity_10": 12.030179, "activity_20": 11.90699, "activity_30": 11.823428}, "trend_signal": 1, "fair_value": 11.580684, "relative_strength": -4.299767, "rate_of_change": 0.21969417463532515, "market_dynamics": 1.011818, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.45119, "high": 12.563762, "low": 12.015624, "close": 12.083212, "volume": 91919}, "trend_line": 11.713445, "activity_lines": {"activity_5": 12.262945, "activity_10": 12.058001, "activity_20": 11.932213, "activity_30": 11.846264}, "trend_signal": 1, "fair_value": 11.614686, "relative_strength": -8.594005, "rate_of_change": -0.1347826554016059, "market_dynamics": 0.972578, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.195858, "high": 12.79664, "low": 12.195858, "close": 12.79664, "volume": 345584}, "trend_line": 11.748322, "activity_lines": {"activity_5": 12.445183, "activity_10": 12.218115, "activity_20": 12.023715, "activity_30": 11.916147}, "trend_signal": 1, "fair_value": 11.651244, "relative_strength": -3.747725, "rate_of_change": 0.29775185694729284, "market_dynamics": 0.953224, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.804149, "high": 12.879247, "low": 12.218388, "close": 12.383603, "volume": 223430}, "trend_line": 11.778241, "activity_lines": {"activity_5": 12.436672, "activity_10": 12.289935, "activity_20": 12.070362, "activity_30": 11.957133}, "trend_signal": 1, "fair_value": 11.685604, "relative_strength": -6.668066, "rate_of_change": 0.2546661557284486, "market_dynamics": 1.015294, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.210878, "high": 12.931815, "low": 12.210878, "close": 12.729052, "volume": 227786}, "trend_line": 11.836104, "activity_lines": {"activity_5": 12.554325, "activity_10": 12.410365, "activity_20": 12.146254, "activity_30": 12.018476}, "trend_signal": 1, "fair_value": 11.721505, "relative_strength": -5.845814, "rate_of_change": 0.4912703008878925, "market_dynamics": 1.020441, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.811659, "high": 13.179638, "low": 12.699088, "close": 13.09703, "volume": 214126}, "trend_line": 11.91028, "activity_lines": {"activity_5": 12.748577, "activity_10": 12.568752, "activity_20": 12.252205, "activity_30": 12.099826}, "trend_signal": 1, "fair_value": 11.75663, "relative_strength": -3.547492, "rate_of_change": 0.6266927022608079, "market_dynamics": 1.234519, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.09703, "high": 13.159839, "low": 12.90558, "close": 12.936399, "volume": 245746}, "trend_line": 11.972198, "activity_lines": {"activity_5": 12.854741, "activity_10": 12.663253, "activity_20": 12.336085, "activity_30": 12.166027}, "trend_signal": 1, "fair_value": 11.791282, "relative_strength": -4.738468, "rate_of_change": 0.5198702297511089, "market_dynamics": 1.176589, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.082791, "high": 13.124012, "low": 12.712959, "close": 13.005743, "volume": 121510}, "trend_line": 12.021188, "activity_lines": {"activity_5": 12.927141, "activity_10": 12.751709, "activity_20": 12.419967, "activity_30": 12.232708}, "trend_signal": 1, "fair_value": 11.825356, "relative_strength": -2.36246, "rate_of_change": 0.40919804366750256, "market_dynamics": 1.192303, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.005743, "high": 13.140577, "low": 12.628206, "close": 12.797712, "volume": 228114}, "trend_line": 12.063005, "activity_lines": {"activity_5": 12.916256, "activity_10": 12.784065, "activity_20": 12.477243, "activity_30": 12.282806}, "trend_signal": 1, "fair_value": 11.857642, "relative_strength": -5.323096, "rate_of_change": 0.3478607937917616, "market_dynamics": 1.223412, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.805417, "high": 12.832692, "low": 12.427881, "close": 12.558863, "volume": 173141}, "trend_line": 12.094957, "activity_lines": {"activity_5": 12.798148, "activity_10": 12.76847, "activity_20": 12.506843, "activity_30": 12.314797}, "trend_signal": 1, "fair_value": 11.887715, "relative_strength": -7.729316, "rate_of_change": 0.2648759575246833, "market_dynamics": 1.086122, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.558863, "high": 13.075086, "low": 12.551158, "close": 12.982628, "volume": 191575}, "trend_line": 12.124614, "activity_lines": {"activity_5": 12.832641, "activity_10": 12.820454, "activity_20": 12.573779, "activity_30": 12.372066}, "trend_signal": 1, "fair_value": 11.920051, "relative_strength": -5.155154, "rate_of_change": 0.2452013678097284, "market_dynamics": 1.024749, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.982628, "high": 13.33705, "low": 12.867056, "close": 12.92099, "volume": 258426}, "trend_line": 12.164202, "activity_lines": {"activity_5": 12.854215, "activity_10": 12.853891, "activity_20": 12.629717, "activity_30": 12.423445}, "trend_signal": 1, "fair_value": 11.950856, "relative_strength": -6.501051, "rate_of_change": 0.3265093635145843, "market_dynamics": 1.023395, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.790008, "high": 13.075086, "low": 12.635911, "close": 12.897875, "volume": 157527}, "trend_line": 12.2062, "activity_lines": {"activity_5": 12.86911, "activity_10": 12.867893, "activity_20": 12.68014, "activity_30": 12.470779}, "trend_signal": 1, "fair_value": 11.981399, "relative_strength": -7.483521, "rate_of_change": 0.34525898205242983, "market_dynamics": 0.721779, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.998038, "high": 13.059676, "low": 12.635911, "close": 12.974923, "volume": 156833}, "trend_line": 12.251499, "activity_lines": {"activity_5": 12.91688, "activity_10": 12.894063, "activity_20": 12.733962, "activity_30": 12.520374}, "trend_signal": 1, "fair_value": 12.01005, "relative_strength": -6.163907, "rate_of_change": 0.3711146794252099, "market_dynamics": 0.639194, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.944104, "high": 12.944104, "low": 12.427881, "close": 12.774598, "volume": 177000}, "trend_line": 12.28792, "activity_lines": {"activity_5": 12.886061, "activity_10": 12.873058, "activity_20": 12.762171, "activity_30": 12.554122}, "trend_signal": 1, "fair_value": 12.039008, "relative_strength": -8.687459, "rate_of_change": 0.2972779086052974, "market_dynamics": 0.297048, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.913285, "high": 12.959514, "low": 12.643616, "close": 12.843941, "volume": 212494}, "trend_line": 12.326896, "activity_lines": {"activity_5": 12.863974, "activity_10": 12.863834, "activity_20": 12.789186, "activity_30": 12.589994}, "trend_signal": 1, "fair_value": 12.067728, "relative_strength": -8.72539, "rate_of_change": 0.31718956503622986, "market_dynamics": 0.087308, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.743779, "high": 13.005743, "low": 12.69755, "close": 12.874761, "volume": 152045}, "trend_line": 12.371058, "activity_lines": {"activity_5": 12.861406, "activity_10": 12.864814, "activity_20": 12.811257, "activity_30": 12.62534}, "trend_signal": 1, "fair_value": 12.096873, "relative_strength": -7.983752, "rate_of_change": 0.35825726119535717, "market_dynamics": -0.104429, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.90558, "high": 12.974923, "low": 12.782303, "close": 12.851646, "volume": 143066}, "trend_line": 12.413472, "activity_lines": {"activity_5": 12.854214, "activity_10": 12.862713, "activity_20": 12.826536, "activity_30": 12.656346}, "trend_signal": 1, "fair_value": 12.117692, "relative_strength": -7.744034, "rate_of_change": 0.34284860680469564, "market_dynamics": -0.292816, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.843941, "high": 13.005743, "low": 12.828532, "close": 12.89017, "volume": 178251}, "trend_line": 12.451054, "activity_lines": {"activity_5": 12.862946, "activity_10": 12.870418, "activity_20": 12.841431, "activity_30": 12.687101}, "trend_signal": 1, "fair_value": 12.133988, "relative_strength": -9.076916, "rate_of_change": 0.3027517200667039, "market_dynamics": -0.306375, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.944104, "high": 13.01337, "low": 12.774598, "close": 12.887406, "volume": 158596}, "trend_line": 12.483163, "activity_lines": {"activity_5": 12.876407, "activity_10": 12.875939, "activity_20": 12.854437, "activity_30": 12.715253}, "trend_signal": 1, "fair_value": 12.153132, "relative_strength": -9.03577, "rate_of_change": 0.2578817825382507, "market_dynamics": -0.528114, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.855761, "high": 12.887406, "low": 12.388998, "close": 12.436465, "volume": 282702}, "trend_line": 12.500852, "activity_lines": {"activity_5": 12.732034, "activity_10": 12.793497, "activity_20": 12.820453, "activity_30": 12.71224}, "trend_signal": 1, "fair_value": 12.166962, "relative_strength": -11.010558, "rate_of_change": 0.1417028680952154, "market_dynamics": -0.540331, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.40482, "high": 12.420643, "low": 12.02959, "close": 12.072548, "volume": 198136}, "trend_line": 12.495771, "activity_lines": {"activity_5": 12.49352, "activity_10": 12.654819, "activity_20": 12.752488, "activity_30": 12.684607}, "trend_signal": 0, "fair_value": 12.178691, "relative_strength": -11.944823, "rate_of_change": -0.04064522962115348, "market_dynamics": -0.747683, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.135838, "high": 12.135838, "low": 11.463383, "close": 11.906412, "volume": 338187}, "trend_line": 12.490288, "activity_lines": {"activity_5": 12.253109, "activity_10": 12.501361, "activity_20": 12.668751, "activity_30": 12.646584}, "trend_signal": 0, "fair_value": 12.189585, "relative_strength": -10.081577, "rate_of_change": -0.04387884509087038, "market_dynamics": -0.889888, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.001347, "high": 12.222862, "low": 11.62944, "close": 12.088371, "volume": 186889}, "trend_line": 12.506481, "activity_lines": {"activity_5": 12.136366, "activity_10": 12.399013, "activity_20": 12.606582, "activity_30": 12.620654}, "trend_signal": 0, "fair_value": 12.199338, "relative_strength": -10.620279, "rate_of_change": 0.12964472876847383, "market_dynamics": -1.01568, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.167483, "high": 12.547223, "low": 12.104273, "close": 12.341531, "volume": 240459}, "trend_line": 12.546633, "activity_lines": {"activity_5": 12.157462, "activity_10": 12.358812, "activity_20": 12.56993, "activity_30": 12.610012}, "trend_signal": 0, "fair_value": 12.208867, "relative_strength": -8.976531, "rate_of_change": 0.3210495422333355, "market_dynamics": -1.067558, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.578868, "high": 12.578868, "low": 11.882679, "close": 12.301974, "volume": 191735}, "trend_line": 12.583714, "activity_lines": {"activity_5": 12.201765, "activity_10": 12.319294, "activity_20": 12.531357, "activity_30": 12.594228}, "trend_signal": 0, "fair_value": 12.216988, "relative_strength": -10.62772, "rate_of_change": 0.2955454264104209, "market_dynamics": -1.044, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.412732, "high": 12.501338, "low": 12.056726, "close": 12.104193, "volume": 190348}, "trend_line": 12.590171, "activity_lines": {"activity_5": 12.189107, "activity_10": 12.253669, "activity_20": 12.477732, "activity_30": 12.563291}, "trend_signal": 0, "fair_value": 12.222688, "relative_strength": -13.255923, "rate_of_change": 0.051312355001069385, "market_dynamics": -1.114874, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.167483, "high": 12.341531, "low": 11.526673, "close": 11.858945, "volume": 288394}, "trend_line": 12.585449, "activity_lines": {"activity_5": 12.09259, "activity_10": 12.157465, "activity_20": 12.404714, "activity_30": 12.516115}, "trend_signal": 0, "fair_value": 12.226239, "relative_strength": -14.771712, "rate_of_change": -0.03750544770201474, "market_dynamics": -1.073185, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.969702, "high": 12.01717, "low": 11.787744, "close": 11.945969, "volume": 122643}, "trend_line": 12.565354, "activity_lines": {"activity_5": 12.028246, "activity_10": 12.095131, "activity_20": 12.345445, "activity_30": 12.474858}, "trend_signal": 0, "fair_value": 12.225848, "relative_strength": -13.580684, "rate_of_change": -0.1596685187791179, "market_dynamics": -1.214359, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.945969, "high": 12.088371, "low": 11.787823, "close": 11.835211, "volume": 171600}, "trend_line": 12.558589, "activity_lines": {"activity_5": 11.936475, "activity_10": 12.029828, "activity_20": 12.279683, "activity_30": 12.427752}, "trend_signal": 0, "fair_value": 12.228092, "relative_strength": -15.131318, "rate_of_change": -0.05383851501517338, "market_dynamics": -1.314326, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.851034, "high": 12.025081, "low": 11.803566, "close": 11.8273, "volume": 143497}, "trend_line": 12.533537, "activity_lines": {"activity_5": 11.875822, "activity_10": 11.982216, "activity_20": 12.216613, "activity_30": 12.380572}, "trend_signal": 0, "fair_value": 12.230286, "relative_strength": -16.264875, "rate_of_change": -0.1994810085750775, "market_dynamics": -1.382888, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.866856, "high": 11.984813, "low": 11.708632, "close": 11.906412, "volume": 140840}, "trend_line": 12.527644, "activity_lines": {"activity_5": 11.873185, "activity_10": 11.960065, "activity_20": 12.16658, "activity_30": 12.340113}, "trend_signal": 0, "fair_value": 12.22641, "relative_strength": -15.915648, "rate_of_change": -0.047017852981168604, "market_dynamics": -1.447888, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.969702, "high": 12.13892, "low": 11.779833, "close": 12.009259, "volume": 191253}, "trend_line": 12.501398, "activity_lines": {"activity_5": 11.918016, "activity_10": 11.959633, "activity_20": 12.131173, "activity_30": 12.306668}, "trend_signal": 0, "fair_value": 12.223541, "relative_strength": -14.791445, "rate_of_change": -0.20950467621845284, "market_dynamics": -1.286128, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.07413, "high": 12.104943, "low": 11.644359, "close": 11.676794, "volume": 188084}, "trend_line": 12.477837, "activity_lines": {"activity_5": 11.842004, "activity_10": 11.896884, "activity_20": 12.068334, "activity_30": 12.253468}, "trend_signal": 0, "fair_value": 12.217485, "relative_strength": -18.338275, "rate_of_change": -0.1884669218594659, "market_dynamics": -1.224341, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.676794, "high": 11.863299, "low": 11.620032, "close": 11.806536, "volume": 326072}, "trend_line": 12.447087, "activity_lines": {"activity_5": 11.827184, "activity_10": 11.865207, "activity_20": 12.024033, "activity_30": 12.210158}, "trend_signal": 0, "fair_value": 12.21402, "relative_strength": -17.902276, "rate_of_change": -0.24643694255662574, "market_dynamics": -0.920755, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.798428, "high": 12.110944, "low": 11.798428, "close": 11.814645, "volume": 206926}, "trend_line": 12.404341, "activity_lines": {"activity_5": 11.816979, "activity_10": 11.844732, "activity_20": 11.985115, "activity_30": 12.169356}, "trend_signal": 0, "fair_value": 12.211194, "relative_strength": -15.914589, "rate_of_change": -0.34342171786860076, "market_dynamics": -0.666656, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.847081, "high": 12.025476, "low": 11.782291, "close": 11.944388, "volume": 126667}, "trend_line": 12.371274, "activity_lines": {"activity_5": 11.850865, "activity_10": 11.856707, "activity_20": 11.963454, "activity_30": 12.139681}, "trend_signal": 0, "fair_value": 12.207205, "relative_strength": -14.023165, "rate_of_change": -0.2665760317295441, "market_dynamics": -0.489456, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.017367, "high": 12.382267, "low": 11.555161, "close": 11.620032, "volume": 440065}, "trend_line": 12.325083, "activity_lines": {"activity_5": 11.774101, "activity_10": 11.812613, "activity_20": 11.915332, "activity_30": 12.091214}, "trend_signal": 0, "fair_value": 12.205476, "relative_strength": -14.243451, "rate_of_change": -0.3733730252842215, "market_dynamics": -0.213444, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.555161, "high": 11.871326, "low": 11.157826, "close": 11.482181, "volume": 273008}, "trend_line": 12.281232, "activity_lines": {"activity_5": 11.677335, "activity_10": 11.7478, "activity_20": 11.859947, "activity_30": 12.036833}, "trend_signal": 0, "fair_value": 12.203332, "relative_strength": -14.970378, "rate_of_change": -0.3557866506862476, "market_dynamics": -0.293811, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.482181, "high": 11.571379, "low": 11.141608, "close": 11.190261, "volume": 225435}, "trend_line": 12.235612, "activity_lines": {"activity_5": 11.496236, "activity_10": 11.638343, "activity_20": 11.783464, "activity_30": 11.966448}, "trend_signal": 0, "fair_value": 12.199317, "relative_strength": -19.911358, "rate_of_change": -0.37146110422797607, "market_dynamics": -0.459252, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.247023, "high": 11.352358, "low": 10.792926, "close": 10.914559, "volume": 358624}, "trend_line": 12.166677, "activity_lines": {"activity_5": 11.264322, "activity_10": 11.490484, "activity_20": 11.688806, "activity_30": 11.881219}, "trend_signal": 0, "fair_value": 12.193066, "relative_strength": -22.516378, "rate_of_change": -0.5633964202199264, "market_dynamics": -0.6458, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.068628, "high": 11.660577, "low": 11.068628, "close": 11.587597, "volume": 269319}, "trend_line": 12.12223, "activity_lines": {"activity_5": 11.31676, "activity_10": 11.481591, "activity_20": 11.665493, "activity_30": 11.843859}, "trend_signal": 0, "fair_value": 12.189018, "relative_strength": -17.569695, "rate_of_change": -0.3653174979495215, "market_dynamics": -0.640177, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.587597, "high": 11.63625, "low": 11.092955, "close": 11.117281, "volume": 137108}, "trend_line": 12.062877, "activity_lines": {"activity_5": 11.236212, "activity_10": 11.392983, "activity_20": 11.599698, "activity_30": 11.779023}, "trend_signal": 0, "fair_value": 12.182659, "relative_strength": -17.085143, "rate_of_change": -0.489621134065265, "market_dynamics": -0.751143, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.182152, "high": 11.230806, "low": 10.784817, "close": 11.028084, "volume": 370194}, "trend_line": 11.997982, "activity_lines": {"activity_5": 11.159448, "activity_10": 11.304375, "activity_20": 11.529166, "activity_30": 11.712263}, "trend_signal": 0, "fair_value": 12.173383, "relative_strength": -20.410662, "rate_of_change": -0.5379728235643945, "market_dynamics": -0.667339, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05241, "high": 11.222697, "low": 10.825361, "close": 11.011866, "volume": 297356}, "trend_line": 11.939225, "activity_lines": {"activity_5": 11.107551, "activity_10": 11.224614, "activity_20": 11.462138, "activity_30": 11.648642}, "trend_signal": 0, "fair_value": 12.171625, "relative_strength": -21.085985, "rate_of_change": -0.4897240219230196, "market_dynamics": -0.673177, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.084846, "high": 11.092955, "low": 10.865906, "close": 11.060519, "volume": 212231}, "trend_line": 11.879777, "activity_lines": {"activity_5": 11.083765, "activity_10": 11.168146, "activity_20": 11.406076, "activity_30": 11.591952}, "trend_signal": 0, "fair_value": 12.170286, "relative_strength": -20.677332, "rate_of_change": -0.49792176627879714, "market_dynamics": -0.935068, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.302271, "high": 12.076285, "low": 11.219876, "close": 11.443758, "volume": 273857}, "trend_line": 11.832077, "activity_lines": {"activity_5": 11.177994, "activity_10": 11.19507, "activity_20": 11.392424, "activity_30": 11.563821}, "trend_signal": 0, "fair_value": 12.170925, "relative_strength": -17.736225, "rate_of_change": -0.40152268851511896, "market_dynamics": -0.729331, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.368853, "high": 11.60189, "low": 11.264819, "close": 11.427112, "volume": 237782}, "trend_line": 11.784593, "activity_lines": {"activity_5": 11.276264, "activity_10": 11.22807, "activity_20": 11.380332, "activity_30": 11.537694}, "trend_signal": 0, "fair_value": 12.167875, "relative_strength": -18.366663, "rate_of_change": -0.4013158467444114, "market_dynamics": -0.538266, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.435435, "high": 11.435435, "low": 11.060912, "close": 11.185753, "volume": 345748}, "trend_line": 11.727779, "activity_lines": {"activity_5": 11.273426, "activity_10": 11.220694, "activity_20": 11.34731, "activity_30": 11.49906}, "trend_signal": 0, "fair_value": 12.163637, "relative_strength": -20.170135, "rate_of_change": -0.4821040489052041, "market_dynamics": -0.279991, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.235689, "high": 11.235689, "low": 10.736325, "close": 10.861166, "volume": 348925}, "trend_line": 11.660237, "activity_lines": {"activity_5": 11.151881, "activity_10": 11.159691, "activity_20": 11.286994, "activity_30": 11.443149}, "trend_signal": 0, "fair_value": 12.155646, "relative_strength": -21.055798, "rate_of_change": -0.5759146723348005, "market_dynamics": -0.075641, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.894457, "high": 10.919426, "low": 9.937426, "close": 10.253607, "volume": 692167}, "trend_line": 11.587475, "activity_lines": {"activity_5": 10.837863, "activity_10": 10.994207, "activity_20": 11.173454, "activity_30": 11.352399}, "trend_signal": 0, "fair_value": 12.141969, "relative_strength": -23.729928, "rate_of_change": -0.6240181910539286, "market_dynamics": -0.204851, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.162057, "high": 10.332673, "low": 9.754243, "close": 9.953989, "volume": 457580}, "trend_line": 11.516857, "activity_lines": {"activity_5": 10.477766, "activity_10": 10.786264, "activity_20": 11.038873, "activity_30": 11.247013}, "trend_signal": 0, "fair_value": 12.125297, "relative_strength": -28.67521, "rate_of_change": -0.6094338930612547, "market_dynamics": -0.487843, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.037216, "high": 10.070507, "low": 9.088424, "close": 9.504561, "volume": 737172}, "trend_line": 11.436795, "activity_lines": {"activity_5": 10.067178, "activity_10": 10.526309, "activity_20": 10.870787, "activity_30": 11.117187}, "trend_signal": 0, "fair_value": 12.107416, "relative_strength": -29.751066, "rate_of_change": -0.6951723026516684, "market_dynamics": -0.781512, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.47127, "high": 9.995602, "low": 9.454708, "close": 9.995602, "volume": 517073}, "trend_line": 11.367036, "activity_lines": {"activity_5": 9.94844, "activity_10": 10.384957, "activity_20": 10.761393, "activity_30": 11.024207}, "trend_signal": 0, "fair_value": 12.093841, "relative_strength": -26.715468, "rate_of_change": -0.6099523511613127, "market_dynamics": -0.895987, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.937343, "high": 10.062351, "low": 9.65437, "close": 9.895729, "volume": 275779}, "trend_line": 11.285509, "activity_lines": {"activity_5": 9.875755, "activity_10": 10.244218, "activity_20": 10.650494, "activity_30": 10.929284}, "trend_signal": 0, "fair_value": 12.081791, "relative_strength": -27.576117, "rate_of_change": -0.7172230298206255, "market_dynamics": -0.984116, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.895729, "high": 9.91662, "low": 8.963583, "close": 9.179974, "volume": 665004}, "trend_line": 11.181443, "activity_lines": {"activity_5": 9.628847, "activity_10": 9.993635, "activity_20": 10.480526, "activity_30": 10.793443}, "trend_signal": 0, "fair_value": 12.064098, "relative_strength": -32.70132, "rate_of_change": -0.9221205707248079, "market_dynamics": -1.011371, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.19662, "high": 9.596111, "low": 8.880356, "close": 8.946938, "volume": 444874}, "trend_line": 11.076201, "activity_lines": {"activity_5": 9.375836, "activity_10": 9.734874, "activity_20": 10.300911, "activity_30": 10.649281}, "trend_signal": 0, "fair_value": 12.042523, "relative_strength": -33.300441, "rate_of_change": -0.941220198502112, "market_dynamics": -1.088186, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.905324, "high": 9.19662, "low": 8.58906, "close": 9.063456, "volume": 838023}, "trend_line": 10.983018, "activity_lines": {"activity_5": 9.228801, "activity_10": 9.542694, "activity_20": 10.146666, "activity_30": 10.519427}, "trend_signal": 0, "fair_value": 12.022053, "relative_strength": -30.406414, "rate_of_change": -0.8412902582753762, "market_dynamics": -1.136729, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.046811, "high": 9.1729, "low": 8.638997, "close": 8.880356, "volume": 724985}, "trend_line": 10.880831, "activity_lines": {"activity_5": 9.05014, "activity_10": 9.360199, "activity_20": 9.987157, "activity_30": 10.383771}, "trend_signal": 0, "fair_value": 11.99997, "relative_strength": -31.498831, "rate_of_change": -0.9304091097729141, "market_dynamics": -1.106902, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.880356, "high": 9.476856, "low": 8.697256, "close": 9.450987, "volume": 852756}, "trend_line": 10.801357, "activity_lines": {"activity_5": 9.136038, "activity_10": 9.323372, "activity_20": 9.894383, "activity_30": 10.291523}, "trend_signal": 0, "fair_value": 11.979455, "relative_strength": -25.923534, "rate_of_change": -0.7304037715501799, "market_dynamics": -0.927727, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.502726, "high": 10.175333, "low": 9.502726, "close": 9.916638, "volume": 496993}, "trend_line": 10.737668, "activity_lines": {"activity_5": 9.406804, "activity_10": 9.396848, "activity_20": 9.85424, "activity_30": 10.234444}, "trend_signal": 0, "fair_value": 11.95996, "relative_strength": -20.017935, "rate_of_change": -0.5896388759301272, "market_dynamics": -0.660748, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.002869, "high": 10.30468, "low": 9.701059, "close": 10.201202, "volume": 239655}, "trend_line": 10.680828, "activity_lines": {"activity_5": 9.723313, "activity_10": 9.52819, "activity_20": 9.845949, "activity_30": 10.199834}, "trend_signal": 0, "fair_value": 11.946836, "relative_strength": -19.401274, "rate_of_change": -0.5293514383197482, "market_dynamics": -0.391671, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.278811, "high": 10.339173, "low": 10.002869, "close": 10.227072, "volume": 157496}, "trend_line": 10.621421, "activity_lines": {"activity_5": 9.964827, "activity_10": 9.65974, "activity_20": 9.846725, "activity_30": 10.170559}, "trend_signal": 0, "fair_value": 11.930559, "relative_strength": -19.838608, "rate_of_change": -0.5562021970581327, "market_dynamics": -0.042267, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.227072, "high": 11.210112, "low": 9.959754, "close": 11.106634, "volume": 368067}, "trend_line": 10.602416, "activity_lines": {"activity_5": 10.421955, "activity_10": 9.938074, "activity_20": 9.935507, "activity_30": 10.201863}, "trend_signal": 0, "fair_value": 11.920658, "relative_strength": -11.403915, "rate_of_change": -0.1789308605694091, "market_dynamics": 0.320108, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.003156, "high": 11.106634, "low": 10.390912, "close": 10.753085, "volume": 197060}, "trend_line": 10.567301, "activity_lines": {"activity_5": 10.612815, "activity_10": 10.131926, "activity_20": 9.990245, "activity_30": 10.211584}, "trend_signal": 0, "fair_value": 11.910088, "relative_strength": -13.421592, "rate_of_change": -0.33119809673568124, "market_dynamics": 0.591174, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.210112, "high": 11.210112, "low": 10.770331, "close": 11.123881, "volume": 162456}, "trend_line": 10.544276, "activity_lines": {"activity_5": 10.840466, "activity_10": 10.377608, "activity_20": 10.081528, "activity_30": 10.247492}, "trend_signal": 0, "fair_value": 11.903861, "relative_strength": -11.080981, "rate_of_change": -0.21788912798074472, "market_dynamics": 0.78343, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.210112, "high": 11.210112, "low": 10.349434, "close": 10.65823, "volume": 201455}, "trend_line": 10.501404, "activity_lines": {"activity_5": 10.832418, "activity_10": 10.503281, "activity_20": 10.128162, "activity_30": 10.254844}, "trend_signal": 0, "fair_value": 11.891147, "relative_strength": -12.786858, "rate_of_change": -0.4065902675536863, "market_dynamics": 0.87434, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778954, "high": 10.83923, "low": 10.443082, "close": 10.82207, "volume": 248568}, "trend_line": 10.474805, "activity_lines": {"activity_5": 10.848514, "activity_10": 10.62763, "activity_20": 10.19414, "activity_30": 10.275532}, "trend_signal": 0, "fair_value": 11.884337, "relative_strength": -9.979969, "rate_of_change": -0.2532899410402735, "market_dynamics": 0.795586, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.865186, "high": 11.331785, "low": 10.444203, "close": 11.054895, "volume": 355938}, "trend_line": 10.460562, "activity_lines": {"activity_5": 10.902553, "activity_10": 10.762335, "activity_20": 10.285173, "activity_30": 10.312957}, "trend_signal": 0, "fair_value": 11.879511, "relative_strength": -4.557388, "rate_of_change": -0.13597389163808252, "market_dynamics": 0.81498, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.951417, "high": 11.296344, "low": 10.770331, "close": 10.916925, "volume": 169268}, "trend_line": 10.451451, "activity_lines": {"activity_5": 10.91405, "activity_10": 10.832418, "activity_20": 10.363689, "activity_30": 10.3424}, "trend_signal": 0, "fair_value": 11.875029, "relative_strength": -2.991515, "rate_of_change": -0.08709857080335628, "market_dynamics": 0.780704, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994533, "high": 11.460184, "low": 10.942794, "close": 11.166996, "volume": 189180}, "trend_line": 10.459865, "activity_lines": {"activity_5": 10.997982, "activity_10": 10.921315, "activity_20": 10.465756, "activity_30": 10.388564}, "trend_signal": 0, "fair_value": 11.87129, "relative_strength": -0.77301, "rate_of_change": 0.08050556807853898, "market_dynamics": 0.806313, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.037649, "high": 11.296344, "low": 10.727215, "close": 11.003156, "volume": 191940}, "trend_line": 10.440384, "activity_lines": {"activity_5": 11.024427, "activity_10": 10.957689, "activity_20": 10.54787, "activity_30": 10.423615}, "trend_signal": 0, "fair_value": 11.866538, "relative_strength": -0.27004, "rate_of_change": -0.18624523356659714, "market_dynamics": 0.820692, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.907008, "high": 11.031088, "low": 10.107634, "close": 10.152044, "volume": 244441}, "trend_line": 10.40821, "activity_lines": {"activity_5": 10.744172, "activity_10": 10.824734, "activity_20": 10.54393, "activity_30": 10.405013}, "trend_signal": 0, "fair_value": 11.859164, "relative_strength": 1.603736, "rate_of_change": -0.30816874168612457, "market_dynamics": 0.657695, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.107634, "high": 10.569494, "low": 9.44149, "close": 9.885586, "volume": 347527}, "trend_line": 10.370126, "activity_lines": {"activity_5": 10.419766, "activity_10": 10.644697, "activity_20": 10.511529, "activity_30": 10.371295}, "trend_signal": 1, "fair_value": 11.850541, "relative_strength": -5.877704, "rate_of_change": -0.36590345506095245, "market_dynamics": 0.473802, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.876704, "high": 10.196453, "low": 9.876704, "close": 10.080988, "volume": 116718}, "trend_line": 10.339097, "activity_lines": {"activity_5": 10.238448, "activity_10": 10.522388, "activity_20": 10.498262, "activity_30": 10.352641}, "trend_signal": 0, "fair_value": 11.841837, "relative_strength": -2.146776, "rate_of_change": -0.2992152650797125, "market_dynamics": 0.141129, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.992169, "high": 10.587258, "low": 9.921114, "close": 10.072106, "volume": 151416}, "trend_line": 10.30615, "activity_lines": {"activity_5": 10.109899, "activity_10": 10.410684, "activity_20": 10.483267, "activity_30": 10.335416}, "trend_signal": 0, "fair_value": 11.835827, "relative_strength": -5.999877, "rate_of_change": -0.3186641928207082, "market_dynamics": -0.191591, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.116516, "high": 11.280049, "low": 9.992169, "close": 10.347446, "volume": 353364}, "trend_line": 10.269606, "activity_lines": {"activity_5": 10.146122, "activity_10": 10.368165, "activity_20": 10.490246, "activity_30": 10.33808}, "trend_signal": 0, "fair_value": 11.828123, "relative_strength": -5.59966, "rate_of_change": -0.3545843986357759, "market_dynamics": -0.262279, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.391856, "high": 10.667196, "low": 10.009933, "close": 10.294155, "volume": 165998}, "trend_line": 10.231841, "activity_lines": {"activity_5": 10.208296, "activity_10": 10.321608, "activity_20": 10.485481, "activity_30": 10.339664}, "trend_signal": 0, "fair_value": 11.822994, "relative_strength": -5.147565, "rate_of_change": -0.3677356268585209, "market_dynamics": -0.406206, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.418502, "high": 10.587258, "low": 10.080988, "close": 10.152044, "volume": 155583}, "trend_line": 10.197384, "activity_lines": {"activity_5": 10.213625, "activity_10": 10.25881, "activity_20": 10.461321, "activity_30": 10.334516}, "trend_signal": 1, "fair_value": 11.814079, "relative_strength": -10.615497, "rate_of_change": -0.3367624653275959, "market_dynamics": -0.434479, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.196453, "high": 10.542849, "low": 10.001051, "close": 10.507321, "volume": 185918}, "trend_line": 10.185589, "activity_lines": {"activity_5": 10.319616, "activity_10": 10.277024, "activity_20": 10.464942, "activity_30": 10.354512}, "trend_signal": 1, "fair_value": 11.804689, "relative_strength": -4.641298, "rate_of_change": -0.11566692006498269, "market_dynamics": -0.389183, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542849, "high": 10.658314, "low": 10.240863, "close": 10.658314, "volume": 120622}, "trend_line": 10.199079, "activity_lines": {"activity_5": 10.447516, "activity_10": 10.330139, "activity_20": 10.477912, "activity_30": 10.38501}, "trend_signal": 1, "fair_value": 11.795517, "relative_strength": -4.489339, "rate_of_change": 0.13244202176230666, "market_dynamics": -0.448787, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.658314, "high": 10.799003, "low": 10.027697, "close": 10.59614, "volume": 156727}, "trend_line": 10.220484, "activity_lines": {"activity_5": 10.515611, "activity_10": 10.381198, "activity_20": 10.481429, "activity_30": 10.410627}, "trend_signal": 1, "fair_value": 11.785821, "relative_strength": -6.138033, "rate_of_change": 0.20987189137373535, "market_dynamics": -0.361939, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.622786, "high": 10.658314, "low": 10.391856, "close": 10.569494, "volume": 125135}, "trend_line": 10.255982, "activity_lines": {"activity_5": 10.558244, "activity_10": 10.434812, "activity_20": 10.480528, "activity_30": 10.433144}, "trend_signal": 1, "fair_value": 11.778425, "relative_strength": -5.618225, "rate_of_change": 0.3473221033367764, "market_dynamics": -0.288666, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.747133, "high": 10.898126, "low": 10.391856, "close": 10.756015, "volume": 322829}, "trend_line": 10.281329, "activity_lines": {"activity_5": 10.644695, "activity_10": 10.514749, "activity_20": 10.495761, "activity_30": 10.465404}, "trend_signal": 1, "fair_value": 11.768087, "relative_strength": -3.399355, "rate_of_change": 0.24714356947974372, "market_dynamics": -0.07736, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68496, "high": 11.075764, "low": 10.480675, "close": 10.578376, "volume": 253480}, "trend_line": 10.304084, "activity_lines": {"activity_5": 10.631668, "activity_10": 10.546563, "activity_20": 10.495745, "activity_30": 10.484568}, "trend_signal": 1, "fair_value": 11.756809, "relative_strength": -7.695359, "rate_of_change": 0.22132352733776037, "market_dynamics": 0.025634, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.566968, "high": 10.639907, "low": 10.12022, "close": 10.466678, "volume": 232157}, "trend_line": 10.346974, "activity_lines": {"activity_5": 10.576671, "activity_10": 10.549024, "activity_20": 10.485923, "activity_30": 10.495058}, "trend_signal": 1, "fair_value": 11.744386, "relative_strength": -9.767161, "rate_of_change": 0.41624272472933915, "market_dynamics": 0.096711, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.512264, "high": 10.940778, "low": 10.494029, "close": 10.539616, "volume": 162805}, "trend_line": 10.400064, "activity_lines": {"activity_5": 10.558763, "activity_10": 10.557573, "activity_20": 10.486177, "activity_30": 10.507487}, "trend_signal": 1, "fair_value": 11.73157, "relative_strength": -8.465972, "rate_of_change": 0.5130968725735753, "market_dynamics": 0.335078, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.494029, "high": 10.557759, "low": 10.165806, "close": 10.202275, "volume": 206316}, "trend_line": 10.438024, "activity_lines": {"activity_5": 10.432176, "activity_10": 10.501293, "activity_20": 10.454868, "activity_30": 10.494726}, "trend_signal": 0, "fair_value": 11.714787, "relative_strength": -11.444592, "rate_of_change": 0.3649977538599762, "market_dynamics": 0.296603, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.238745, "high": 10.347332, "low": 9.946991, "close": 10.038164, "volume": 231104}, "trend_line": 10.476618, "activity_lines": {"activity_5": 10.275367, "activity_10": 10.416845, "activity_20": 10.410881, "activity_30": 10.468929}, "trend_signal": 0, "fair_value": 11.694545, "relative_strength": -13.586674, "rate_of_change": 0.36974431175862205, "market_dynamics": 0.210951, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.98346, "high": 10.439326, "low": 9.856091, "close": 10.038164, "volume": 266332}, "trend_line": 10.49619, "activity_lines": {"activity_5": 10.166414, "activity_10": 10.334467, "activity_20": 10.371735, "activity_30": 10.440641}, "trend_signal": 0, "fair_value": 11.674861, "relative_strength": -10.89164, "rate_of_change": 0.18681601257199743, "market_dynamics": 0.114159, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.047281, "high": 10.156689, "low": 9.254075, "close": 9.409069, "volume": 350319}, "trend_line": 10.479271, "activity_lines": {"activity_5": 9.883777, "activity_10": 10.146239, "activity_20": 10.27686, "activity_30": 10.370504}, "trend_signal": 0, "fair_value": 11.650028, "relative_strength": -17.888784, "rate_of_change": -0.1611918229376534, "market_dynamics": -0.296356, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.47289, "high": 9.710852, "low": 9.427304, "close": 9.527594, "volume": 245641}, "trend_line": 10.456818, "activity_lines": {"activity_5": 9.711156, "activity_10": 10.002275, "activity_20": 10.201645, "activity_30": 10.309106}, "trend_signal": 0, "fair_value": 11.626899, "relative_strength": -17.164546, "rate_of_change": -0.214261087436335, "market_dynamics": -0.669003, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.582298, "high": 10.138454, "low": 9.527594, "close": 9.874052, "volume": 429188}, "trend_line": 10.44505, "activity_lines": {"activity_5": 9.721489, "activity_10": 9.940731, "activity_20": 10.166452, "activity_30": 10.271508}, "trend_signal": 0, "fair_value": 11.608098, "relative_strength": -13.998055, "rate_of_change": -0.11253901521476228, "market_dynamics": -0.712317, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.029046, "high": 10.054393, "low": 9.673471, "close": 9.728175, "volume": 179291}, "trend_line": 10.399102, "activity_lines": {"activity_5": 9.705078, "activity_10": 9.865308, "activity_20": 10.118689, "activity_30": 10.225258}, "trend_signal": 0, "fair_value": 11.590081, "relative_strength": -14.706103, "rate_of_change": -0.4399021546091305, "market_dynamics": -0.943367, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.682588, "high": 9.98346, "low": 9.582298, "close": 9.974343, "volume": 229691}, "trend_line": 10.373144, "activity_lines": {"activity_5": 9.791389, "activity_10": 9.853331, "activity_20": 10.095121, "activity_30": 10.197854}, "trend_signal": 0, "fair_value": 11.572009, "relative_strength": -12.326959, "rate_of_change": -0.24961770737511046, "market_dynamics": -0.884023, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.928756, "high": 9.937873, "low": 9.70994, "close": 9.837583, "volume": 178808}, "trend_line": 10.330267, "activity_lines": {"activity_5": 9.836367, "activity_10": 9.827471, "activity_20": 10.059036, "activity_30": 10.163302}, "trend_signal": 0, "fair_value": 11.552716, "relative_strength": -14.407687, "rate_of_change": -0.4133462333117203, "market_dynamics": -0.829278, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.874052, "high": 9.978445, "low": 9.591415, "close": 9.600533, "volume": 213535}, "trend_line": 10.295011, "activity_lines": {"activity_5": 9.773762, "activity_10": 9.769949, "activity_20": 10.001492, "activity_30": 10.116222}, "trend_signal": 0, "fair_value": 11.535342, "relative_strength": -17.02083, "rate_of_change": -0.3412883713460516, "market_dynamics": -0.992523, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.582298, "high": 9.783061, "low": 9.477449, "close": 9.682588, "volume": 184505}, "trend_line": 10.257028, "activity_lines": {"activity_5": 9.733645, "activity_10": 9.74442, "activity_20": 9.955318, "activity_30": 10.076711}, "trend_signal": 0, "fair_value": 11.521544, "relative_strength": -15.612267, "rate_of_change": -0.36894569612407935, "market_dynamics": -0.93832, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74641, "high": 9.898925, "low": 9.476696, "close": 9.551759, "volume": 371422}, "trend_line": 10.206923, "activity_lines": {"activity_5": 9.662684, "activity_10": 9.704554, "activity_20": 9.899598, "activity_30": 10.03121}, "trend_signal": 0, "fair_value": 11.507235, "relative_strength": -17.125647, "rate_of_change": -0.48849432798662823, "market_dynamics": -0.890083, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.561142, "high": 9.794963, "low": 9.36504, "close": 9.532994, "volume": 433635}, "trend_line": 10.160792, "activity_lines": {"activity_5": 9.597228, "activity_10": 9.670119, "activity_20": 9.844948, "activity_30": 9.987731}, "trend_signal": 0, "fair_value": 11.491556, "relative_strength": -14.727806, "rate_of_change": -0.4519579505008418, "market_dynamics": -0.77536, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.392251, "high": 9.514228, "low": 8.613473, "close": 8.810513, "volume": 613849}, "trend_line": 10.082243, "activity_lines": {"activity_5": 9.320368, "activity_10": 9.513509, "activity_20": 9.726131, "activity_30": 9.900616}, "trend_signal": 0, "fair_value": 11.467558, "relative_strength": -22.004189, "rate_of_change": -0.7730598165969802, "market_dynamics": -0.786896, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.819896, "high": 8.819896, "low": 8.022352, "close": 8.031735, "volume": 681029}, "trend_line": 9.983195, "activity_lines": {"activity_5": 8.852388, "activity_10": 9.226185, "activity_20": 9.541943, "activity_30": 9.768325}, "trend_signal": 0, "fair_value": 11.436329, "relative_strength": -29.68182, "rate_of_change": -0.9824004440281771, "market_dynamics": -0.807059, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.031735, "high": 8.184769, "low": 7.695359, "close": 7.759632, "volume": 740949}, "trend_line": 9.903448, "activity_lines": {"activity_5": 8.398292, "activity_10": 8.916586, "activity_20": 9.344052, "activity_30": 9.624869}, "trend_signal": 0, "fair_value": 11.405638, "relative_strength": -32.016317, "rate_of_change": -0.7988124042453455, "market_dynamics": -0.947023, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78778, "high": 7.928523, "low": 6.544081, "close": 6.624305, "volume": 835828}, "trend_line": 9.794739, "activity_lines": {"activity_5": 7.693952, "activity_10": 8.439008, "activity_20": 9.051415, "activity_30": 9.413312}, "trend_signal": 0, "fair_value": 11.368153, "relative_strength": -40.527609, "rate_of_change": -1.097688401049809, "market_dynamics": -1.106426, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.652453, "high": 6.858876, "low": 6.159853, "close": 6.211458, "volume": 915463}, "trend_line": 9.665755, "activity_lines": {"activity_5": 7.047159, "activity_10": 7.9428, "activity_20": 8.739134, "activity_30": 9.182132}, "trend_signal": 0, "fair_value": 11.325079, "relative_strength": -43.846816, "rate_of_change": -1.3168702096094558, "market_dynamics": -1.112028, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.220841, "high": 6.351545, "low": 5.732932, "close": 5.761081, "volume": 857140}, "trend_line": 9.522054, "activity_lines": {"activity_5": 6.471677, "activity_10": 7.433122, "activity_20": 8.404755, "activity_30": 8.930218}, "trend_signal": 0, "fair_value": 11.278328, "relative_strength": -46.382378, "rate_of_change": -1.4867022803702357, "market_dynamics": -1.112028, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.742315, "high": 6.680602, "low": 5.639104, "close": 6.624305, "volume": 706735}, "trend_line": 9.397949, "activity_lines": {"activity_5": 6.387231, "activity_10": 7.154512, "activity_20": 8.174996, "activity_30": 8.743266}, "trend_signal": 0, "fair_value": 11.239131, "relative_strength": -40.056196, "rate_of_change": -1.3033427451682182, "market_dynamics": -1.126981, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.549242, "high": 6.596156, "low": 6.005035, "close": 6.267756, "volume": 733295}, "trend_line": 9.263736, "activity_lines": {"activity_5": 6.277764, "activity_10": 6.865189, "activity_20": 7.929923, "activity_30": 8.541318}, "trend_signal": 0, "fair_value": 11.196155, "relative_strength": -43.056716, "rate_of_change": -1.4281094736734663, "market_dynamics": -1.130861, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.267756, "high": 6.31467, "low": 6.061802, "close": 6.136396, "volume": 633303}, "trend_line": 9.129881, "activity_lines": {"activity_5": 6.223969, "activity_10": 6.614069, "activity_20": 7.691076, "activity_30": 8.339554}, "trend_signal": 0, "fair_value": 11.151854, "relative_strength": -43.523755, "rate_of_change": -1.4449353910776441, "market_dynamics": -1.18183, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145778, "high": 6.980384, "low": 5.911207, "close": 6.427264, "volume": 1224837}, "trend_line": 8.993879, "activity_lines": {"activity_5": 6.299658, "activity_10": 6.477932, "activity_20": 7.498511, "activity_30": 8.165192}, "trend_signal": 0, "fair_value": 11.108935, "relative_strength": -40.483623, "rate_of_change": -1.4896360642597588, "market_dynamics": -1.047514, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.568007, "high": 7.033961, "low": 6.521093, "close": 6.765048, "volume": 715018}, "trend_line": 8.864104, "activity_lines": {"activity_5": 6.473553, "activity_10": 6.459678, "activity_20": 7.35531, "activity_30": 8.021397}, "trend_signal": 0, "fair_value": 11.074316, "relative_strength": -37.838569, "rate_of_change": -1.442925794309668, "market_dynamics": -0.858047, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.746282, "high": 7.156364, "low": 6.339702, "close": 6.845217, "volume": 1379505}, "trend_line": 8.739073, "activity_lines": {"activity_5": 6.607241, "activity_10": 6.493191, "activity_20": 7.232335, "activity_30": 7.891146}, "trend_signal": 0, "fair_value": 11.03694, "relative_strength": -35.965514, "rate_of_change": -1.4105317356384797, "market_dynamics": -0.534531, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23415, "high": 7.535573, "low": 6.757708, "close": 7.457787, "volume": 625173}, "trend_line": 8.635349, "activity_lines": {"activity_5": 6.930391, "activity_10": 6.659653, "activity_20": 7.180473, "activity_30": 7.808482}, "trend_signal": 0, "fair_value": 11.002773, "relative_strength": -30.774506, "rate_of_change": -1.1868993427563737, "market_dynamics": -0.171214, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.389723, "high": 7.836996, "low": 7.078577, "close": 7.836996, "volume": 526309}, "trend_line": 8.538049, "activity_lines": {"activity_5": 7.300609, "activity_10": 6.90055, "activity_20": 7.176232, "activity_30": 7.756976}, "trend_signal": 0, "fair_value": 10.969244, "relative_strength": -26.459885, "rate_of_change": -1.126763955921166, "market_dynamics": 0.071992, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.768933, "high": 7.885613, "low": 7.418893, "close": 7.46751, "volume": 283343}, "trend_line": 8.434353, "activity_lines": {"activity_5": 7.434292, "activity_10": 7.052219, "activity_20": 7.145808, "activity_30": 7.687909}, "trend_signal": 0, "fair_value": 10.931644, "relative_strength": -29.132988, "rate_of_change": -1.2145163373974677, "market_dynamics": 0.266812, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.477233, "high": 7.934229, "low": 7.43834, "close": 7.710593, "volume": 465810}, "trend_line": 8.342484, "activity_lines": {"activity_5": 7.579652, "activity_10": 7.225247, "activity_20": 7.150472, "activity_30": 7.641214}, "trend_signal": 0, "fair_value": 10.895557, "relative_strength": -26.419102, "rate_of_change": -1.0892240341375217, "market_dynamics": 0.378448, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.720316, "high": 7.778656, "low": 7.29249, "close": 7.428617, "volume": 378974}, "trend_line": 8.238784, "activity_lines": {"activity_5": 7.567984, "activity_10": 7.311562, "activity_20": 7.138409, "activity_30": 7.582255}, "trend_signal": 0, "fair_value": 10.858246, "relative_strength": -28.302, "rate_of_change": -1.2430350480744092, "market_dynamics": 0.46806, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.40917, "high": 7.603636, "low": 7.29249, "close": 7.486957, "volume": 267104}, "trend_line": 8.148273, "activity_lines": {"activity_5": 7.53687, "activity_10": 7.39386, "activity_20": 7.142245, "activity_30": 7.53375}, "trend_signal": 0, "fair_value": 10.821532, "relative_strength": -26.090437, "rate_of_change": -1.0985965890112073, "market_dynamics": 0.499639, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.49668, "high": 7.827273, "low": 7.428714, "close": 7.73004, "volume": 276563}, "trend_line": 8.071335, "activity_lines": {"activity_5": 7.584838, "activity_10": 7.498187, "activity_20": 7.179688, "activity_30": 7.506767}, "trend_signal": 0, "fair_value": 10.790679, "relative_strength": -23.874678, "rate_of_change": -0.9442246228127135, "market_dynamics": 0.559082, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.788379, "high": 7.827273, "low": 7.43834, "close": 7.623083, "volume": 368783}, "trend_line": 7.990833, "activity_lines": {"activity_5": 7.604285, "activity_10": 7.554093, "activity_20": 7.215618, "activity_30": 7.477848}, "trend_signal": 0, "fair_value": 10.761157, "relative_strength": -23.824055, "rate_of_change": -0.9973814740684062, "market_dynamics": 0.571456, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.574466, "high": 7.710593, "low": 7.29249, "close": 7.43834, "volume": 269618}, "trend_line": 7.925142, "activity_lines": {"activity_5": 7.551779, "activity_10": 7.554666, "activity_20": 7.243049, "activity_30": 7.442203}, "trend_signal": 0, "fair_value": 10.735426, "relative_strength": -23.320828, "rate_of_change": -0.8220795003474626, "market_dynamics": 0.567305, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.389723, "high": 7.43834, "low": 6.903557, "close": 6.952174, "volume": 263212}, "trend_line": 7.839294, "activity_lines": {"activity_5": 7.355368, "activity_10": 7.454605, "activity_20": 7.230713, "activity_30": 7.379431}, "trend_signal": 0, "fair_value": 10.704472, "relative_strength": -26.344594, "rate_of_change": -1.0832361111006006, "market_dynamics": 0.500028, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.981344, "high": 7.0883, "low": 5.15336, "close": 5.201976, "volume": 1564905}, "trend_line": 7.683559, "activity_lines": {"activity_5": 6.60732, "activity_10": 7.03438, "activity_20": 7.056832, "activity_30": 7.209282}, "trend_signal": 0, "fair_value": 10.659924, "relative_strength": -42.955192, "rate_of_change": -1.9865947112074118, "market_dynamics": 0.344066, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347826, "high": 5.464506, "low": 4.65747, "close": 4.77415, "volume": 1563302}, "trend_line": 7.518424, "activity_lines": {"activity_5": 5.868996, "activity_10": 6.577384, "activity_20": 6.854385, "activity_30": 7.021578}, "trend_signal": 0, "fair_value": 10.611358, "relative_strength": -45.519766, "rate_of_change": -2.149199348895471, "market_dynamics": 0.099098, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.895692, "high": 5.3, "low": 4.71, "close": 5.04, "volume": 924871}, "trend_line": 7.353946, "activity_lines": {"activity_5": 5.416348, "activity_10": 6.224413, "activity_20": 6.686067, "activity_30": 6.861679}, "trend_signal": 0, "fair_value": 10.56436, "relative_strength": -43.397159, "rate_of_change": -2.187665925731254, "market_dynamics": -0.179591, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.84, "close": 5.16, "volume": 782297}, "trend_line": 7.198027, "activity_lines": {"activity_5": 5.175905, "activity_10": 5.937396, "activity_20": 6.534756, "activity_30": 6.720135}, "trend_signal": 0, "fair_value": 10.519756, "relative_strength": -43.168711, "rate_of_change": -2.1202086607652535, "market_dynamics": -0.417099, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.4397, "low": 5.14, "close": 5.29, "volume": 569681}, "trend_line": 7.054342, "activity_lines": {"activity_5": 5.130685, "activity_10": 5.720389, "activity_20": 6.398688, "activity_30": 6.597036}, "trend_signal": 0, "fair_value": 10.477977, "relative_strength": -43.28099, "rate_of_change": -1.9961720065790198, "market_dynamics": -0.613158, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.3887, "low": 5.05, "close": 5.2, "volume": 337003}, "trend_line": 6.904923, "activity_lines": {"activity_5": 5.166277, "activity_10": 5.525904, "activity_20": 6.260403, "activity_30": 6.477401}, "trend_signal": 0, "fair_value": 10.430814, "relative_strength": -43.616576, "rate_of_change": -2.118113921893778, "market_dynamics": -0.766109, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.018855, "high": 5.468013, "low": 4.950505, "close": 5.311785, "volume": 353649}, "trend_line": 6.76359, "activity_lines": {"activity_5": 5.239262, "activity_10": 5.393323, "activity_20": 6.137848, "activity_30": 6.374618}, "trend_signal": 0, "fair_value": 10.389541, "relative_strength": -41.982418, "rate_of_change": -2.046843969150711, "market_dynamics": -0.801342, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321549, "high": 5.37037, "low": 5.09697, "close": 5.282492, "volume": 268544}, "trend_line": 6.621907, "activity_lines": {"activity_5": 5.26664, "activity_10": 5.299385, "activity_20": 6.016431, "activity_30": 6.279063}, "trend_signal": 0, "fair_value": 10.349775, "relative_strength": -42.649796, "rate_of_change": -2.0947898970812773, "market_dynamics": -0.825189, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.282492, "high": 5.282492, "low": 4.921212, "close": 5.136027, "volume": 316808}, "trend_line": 6.499424, "activity_lines": {"activity_5": 5.229031, "activity_10": 5.221374, "activity_20": 5.886515, "activity_30": 6.1832}, "trend_signal": 0, "fair_value": 10.312229, "relative_strength": -43.457088, "rate_of_change": -1.8496635485820008, "market_dynamics": -0.804339, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.184848, "high": 5.214141, "low": 4.940741, "close": 4.979798, "volume": 300721}, "trend_line": 6.397693, "activity_lines": {"activity_5": 5.140943, "activity_10": 5.156817, "activity_20": 5.749478, "activity_30": 6.08516}, "trend_signal": 0, "fair_value": 10.27446, "relative_strength": -44.641437, "rate_of_change": -1.5652310112403807, "market_dynamics": -0.755869, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.940741, "high": 5.214141, "low": 4.940741, "close": 5.184848, "volume": 281953}, "trend_line": 6.311867, "activity_lines": {"activity_5": 5.141885, "activity_10": 5.165403, "activity_20": 5.640853, "activity_30": 6.006912}, "trend_signal": 0, "fair_value": 10.236678, "relative_strength": -42.132907, "rate_of_change": -1.341514824171775, "market_dynamics": -0.716195, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.194613, "high": 5.380037, "low": 5.018855, "close": 5.02862, "volume": 266657}, "trend_line": 6.258677, "activity_lines": {"activity_5": 5.091762, "activity_10": 5.145896, "activity_20": 5.528172, "activity_30": 5.924121}, "trend_signal": 0, "fair_value": 10.194964, "relative_strength": -41.382453, "rate_of_change": -0.842698364841983, "market_dynamics": -0.668989, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.126263, "high": 5.145694, "low": 4.930976, "close": 5.02862, "volume": 168534}, "trend_line": 6.219249, "activity_lines": {"activity_5": 5.060516, "activity_10": 5.121762, "activity_20": 5.428864, "activity_30": 5.844763}, "trend_signal": 0, "fair_value": 10.153204, "relative_strength": -40.621887, "rate_of_change": -0.6299733953357878, "market_dynamics": -0.618783, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.02862, "high": 5.223808, "low": 5.02862, "close": 5.067677, "volume": 231847}, "trend_line": 6.196136, "activity_lines": {"activity_5": 5.059215, "activity_10": 5.104936, "activity_20": 5.34489, "activity_30": 5.770468}, "trend_signal": 0, "fair_value": 10.111328, "relative_strength": -39.542304, "rate_of_change": -0.37163651109642815, "market_dynamics": -0.480159, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.184848, "high": 6.014815, "low": 5.184848, "close": 5.643771, "volume": 618629}, "trend_line": 6.163451, "activity_lines": {"activity_5": 5.254501, "activity_10": 5.194533, "activity_20": 5.328367, "activity_30": 5.734831}, "trend_signal": 0, "fair_value": 10.069987, "relative_strength": -29.870478, "rate_of_change": -0.5275061748160442, "market_dynamics": -0.081134, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.692593, "high": 6.0, "low": 5.692593, "close": 5.96, "volume": 203848}, "trend_line": 6.153193, "activity_lines": {"activity_5": 5.510932, "activity_10": 5.335194, "activity_20": 5.350461, "activity_30": 5.721706}, "trend_signal": 0, "fair_value": 10.032979, "relative_strength": -26.366942, "rate_of_change": -0.16643273386939106, "market_dynamics": 0.272909, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.06, "high": 6.0699, "low": 5.33, "close": 5.38, "volume": 218021}, "trend_line": 6.12798, "activity_lines": {"activity_5": 5.522352, "activity_10": 5.356583, "activity_20": 5.324588, "activity_30": 5.671822}, "trend_signal": 0, "fair_value": 9.992864, "relative_strength": -33.251428, "rate_of_change": -0.40975474034375214, "market_dynamics": 0.521123, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.15, "close": 5.23, "volume": 213892}, "trend_line": 6.088071, "activity_lines": {"activity_5": 5.460348, "activity_10": 5.349458, "activity_20": 5.295619, "activity_30": 5.613888}, "trend_signal": 0, "fair_value": 9.951928, "relative_strength": -32.959448, "rate_of_change": -0.6512586529329363, "market_dynamics": 0.648694, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.24, "high": 5.31, "low": 4.86, "close": 5.12, "volume": 295203}, "trend_line": 6.033236, "activity_lines": {"activity_5": 5.348251, "activity_10": 5.323288, "activity_20": 5.26757, "activity_30": 5.551432}, "trend_signal": 0, "fair_value": 9.909864, "relative_strength": -32.875157, "rate_of_change": -0.9006958033176786, "market_dynamics": 0.499843, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.16, "high": 6.05, "low": 5.16, "close": 5.76, "volume": 494447}, "trend_line": 5.997062, "activity_lines": {"activity_5": 5.446, "activity_10": 5.413773, "activity_20": 5.311513, "activity_30": 5.533804}, "trend_signal": 0, "fair_value": 9.87195, "relative_strength": -24.085126, "rate_of_change": -0.5995787335353686, "market_dynamics": 0.564938, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.89, "high": 6.18, "low": 5.7191, "close": 5.75, "volume": 314064}, "trend_line": 5.940136, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.488254, "activity_20": 5.360181, "activity_30": 5.517864}, "trend_signal": 0, "fair_value": 9.834771, "relative_strength": -25.733833, "rate_of_change": -0.9492314736782748, "market_dynamics": 0.652107, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.61, "close": 5.97, "volume": 325267}, "trend_line": 5.877903, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.59246, "activity_20": 5.427192, "activity_30": 5.519791}, "trend_signal": 0, "fair_value": 9.798814, "relative_strength": -21.918761, "rate_of_change": -1.0476696156451633, "market_dynamics": 0.819621, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.96, "high": 6.76, "low": 5.77, "close": 6.55, "volume": 514027}, "trend_line": 5.847319, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.785004, "activity_20": 5.543746, "activity_30": 5.563152}, "trend_signal": 0, "fair_value": 9.765399, "relative_strength": -11.962462, "rate_of_change": -0.52032161810088, "market_dynamics": 1.108816, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.451541, "high": 6.588185, "low": 6.080651, "close": 6.168493, "volume": 209689}, "trend_line": 5.795916, "activity_lines": {"activity_5": 6.147498, "activity_10": 5.880522, "activity_20": 5.616775, "activity_30": 5.583873}, "trend_signal": 0, "fair_value": 9.728504, "relative_strength": -16.289779, "rate_of_change": -0.8790866378249527, "market_dynamics": 1.103283, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.188014, "high": 6.461301, "low": 5.865925, "close": 6.295377, "volume": 205372}, "trend_line": 5.758141, "activity_lines": {"activity_5": 6.232724, "activity_10": 5.979095, "activity_20": 5.697087, "activity_30": 5.616096}, "trend_signal": 0, "fair_value": 9.69254, "relative_strength": -13.379546, "rate_of_change": -0.6517520267719527, "market_dynamics": 1.184261, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.246575, "high": 6.266291, "low": 6.012329, "close": 6.119692, "volume": 132051}, "trend_line": 5.712565, "activity_lines": {"activity_5": 6.223696, "activity_10": 6.033877, "activity_20": 5.755879, "activity_30": 5.639422}, "trend_signal": 0, "fair_value": 9.653404, "relative_strength": -13.903698, "rate_of_change": -0.7915054528883627, "market_dynamics": 1.172851, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.05137, "high": 6.129452, "low": 5.709467, "close": 5.826884, "volume": 203522}, "trend_line": 5.649127, "activity_lines": {"activity_5": 6.09242, "activity_10": 6.032519, "activity_20": 5.782405, "activity_30": 5.646797}, "trend_signal": 0, "fair_value": 9.613378, "relative_strength": -16.756022, "rate_of_change": -1.1104993991315577, "market_dynamics": 0.958015, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.895205, "high": 5.921753, "low": 5.660959, "close": 5.70976, "volume": 172354}, "trend_line": 5.585349, "activity_lines": {"activity_5": 5.931644, "activity_10": 6.00174, "activity_20": 5.795324, "activity_30": 5.650709}, "trend_signal": 1, "fair_value": 9.575603, "relative_strength": -18.192746, "rate_of_change": -1.128988603017778, "market_dynamics": 0.793516, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.70976, "high": 5.88486, "low": 5.49, "close": 5.53, "volume": 229904}, "trend_line": 5.521738, "activity_lines": {"activity_5": 5.766964, "activity_10": 5.929554, "activity_20": 5.789088, "activity_30": 5.647138}, "trend_signal": 1, "fair_value": 9.539661, "relative_strength": -19.357185, "rate_of_change": -1.1388903361276057, "market_dynamics": 0.567744, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.52, "high": 5.575, "low": 5.05, "close": 5.07, "volume": 390141}, "trend_line": 5.458999, "activity_lines": {"activity_5": 5.491516, "activity_10": 5.766278, "activity_20": 5.737166, "activity_30": 5.617994}, "trend_signal": 1, "fair_value": 9.500433, "relative_strength": -25.595277, "rate_of_change": -1.1362183428478434, "market_dynamics": 0.282542, "expectation": {"probability": 43.0868, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.655155, 12.000605, 11.640136, 12.578856, 12.263446, 12.45119, 12.195858, 12.804149, 12.210878, 12.811659, 13.09703, 13.082791, 13.005743, 12.805417, 12.558863, 12.982628, 12.790008, 12.998038, 12.944104, 12.913285, 12.743779, 12.90558, 12.843941, 12.944104, 12.855761, 12.40482, 12.135838, 12.001347, 12.167483, 12.578868, 12.412732, 12.167483, 11.969702, 11.945969, 11.851034, 11.866856, 11.969702, 12.07413, 11.676794, 11.798428, 11.847081, 12.017367, 11.555161, 11.482181, 11.247023, 11.068628, 11.587597, 11.182152, 11.05241, 11.084846, 11.302271, 11.368853, 11.435435, 11.235689, 10.894457, 10.162057, 10.037216, 9.47127, 9.937343, 9.895729, 9.19662, 8.905324, 9.046811, 8.880356, 9.502726, 10.002869, 10.278811, 10.227072, 11.003156, 11.210112, 11.210112, 10.778954, 10.865186, 10.951417, 10.994533, 11.037649, 10.907008, 10.107634, 9.876704, 9.992169, 10.116516, 10.391856, 10.418502, 10.196453, 10.542849, 10.658314, 10.622786, 10.747133, 10.68496, 10.566968, 10.512264, 10.494029, 10.238745, 9.98346, 10.047281, 9.47289, 9.582298, 10.029046, 9.682588, 9.928756, 9.874052, 9.582298, 9.74641, 9.561142, 9.392251, 8.819896, 8.031735, 7.78778, 6.652453, 6.220841, 5.742315, 6.549242, 6.267756, 6.145778, 6.568007, 6.746282, 7.23415, 7.389723, 7.768933, 7.477233, 7.720316, 7.40917, 7.49668, 7.788379, 7.574466, 7.389723, 6.981344, 5.347826, 4.895692, 5.02, 5.18, 5.23, 5.018855, 5.321549, 5.282492, 5.184848, 4.940741, 5.194613, 5.126263, 5.02862, 5.184848, 5.692593, 6.06, 5.43, 5.24, 5.16, 5.89, 5.8, 5.96, 6.451541, 6.188014, 6.246575, 6.05137, 5.895205, 5.70976, 5.52], "highs": [12.541308, 12.068192, 12.578856, 12.578856, 12.578856, 12.563762, 12.79664, 12.879247, 12.931815, 13.179638, 13.159839, 13.124012, 13.140577, 12.832692, 13.075086, 13.33705, 13.075086, 13.059676, 12.944104, 12.959514, 13.005743, 12.974923, 13.005743, 13.01337, 12.887406, 12.420643, 12.135838, 12.222862, 12.547223, 12.578868, 12.501338, 12.341531, 12.01717, 12.088371, 12.025081, 11.984813, 12.13892, 12.104943, 11.863299, 12.110944, 12.025476, 12.382267, 11.871326, 11.571379, 11.352358, 11.660577, 11.63625, 11.230806, 11.222697, 11.092955, 12.076285, 11.60189, 11.435435, 11.235689, 10.919426, 10.332673, 10.070507, 9.995602, 10.062351, 9.91662, 9.596111, 9.19662, 9.1729, 9.476856, 10.175333, 10.30468, 10.339173, 11.210112, 11.106634, 11.210112, 11.210112, 10.83923, 11.331785, 11.296344, 11.460184, 11.296344, 11.031088, 10.569494, 10.196453, 10.587258, 11.280049, 10.667196, 10.587258, 10.542849, 10.658314, 10.799003, 10.658314, 10.898126, 11.075764, 10.639907, 10.940778, 10.557759, 10.347332, 10.439326, 10.156689, 9.710852, 10.138454, 10.054393, 9.98346, 9.937873, 9.978445, 9.783061, 9.898925, 9.794963, 9.514228, 8.819896, 8.184769, 7.928523, 6.858876, 6.351545, 6.680602, 6.596156, 6.31467, 6.980384, 7.033961, 7.156364, 7.535573, 7.836996, 7.885613, 7.934229, 7.778656, 7.603636, 7.827273, 7.827273, 7.710593, 7.43834, 7.0883, 5.464506, 5.3, 5.24, 5.4397, 5.3887, 5.468013, 5.37037, 5.282492, 5.214141, 5.214141, 5.380037, 5.145694, 5.223808, 6.014815, 6.0, 6.0699, 5.46, 5.31, 6.05, 6.18, 6.19, 6.76, 6.588185, 6.461301, 6.266291, 6.129452, 5.921753, 5.88486, 5.575], "lows": [11.399823, 11.51247, 11.640136, 11.9011, 12.098232, 12.015624, 12.195858, 12.218388, 12.210878, 12.699088, 12.90558, 12.712959, 12.628206, 12.427881, 12.551158, 12.867056, 12.635911, 12.635911, 12.427881, 12.643616, 12.69755, 12.782303, 12.828532, 12.774598, 12.388998, 12.02959, 11.463383, 11.62944, 12.104273, 11.882679, 12.056726, 11.526673, 11.787744, 11.787823, 11.803566, 11.708632, 11.779833, 11.644359, 11.620032, 11.798428, 11.782291, 11.555161, 11.157826, 11.141608, 10.792926, 11.068628, 11.092955, 10.784817, 10.825361, 10.865906, 11.219876, 11.264819, 11.060912, 10.736325, 9.937426, 9.754243, 9.088424, 9.454708, 9.65437, 8.963583, 8.880356, 8.58906, 8.638997, 8.697256, 9.502726, 9.701059, 10.002869, 9.959754, 10.390912, 10.770331, 10.349434, 10.443082, 10.444203, 10.770331, 10.942794, 10.727215, 10.107634, 9.44149, 9.876704, 9.921114, 9.992169, 10.009933, 10.080988, 10.001051, 10.240863, 10.027697, 10.391856, 10.391856, 10.480675, 10.12022, 10.494029, 10.165806, 9.946991, 9.856091, 9.254075, 9.427304, 9.527594, 9.673471, 9.582298, 9.70994, 9.591415, 9.477449, 9.476696, 9.36504, 8.613473, 8.022352, 7.695359, 6.544081, 6.159853, 5.732932, 5.639104, 6.005035, 6.061802, 5.911207, 6.521093, 6.339702, 6.757708, 7.078577, 7.418893, 7.43834, 7.29249, 7.29249, 7.428714, 7.43834, 7.29249, 6.903557, 5.15336, 4.65747, 4.71, 4.84, 5.14, 5.05, 4.950505, 5.09697, 4.921212, 4.940741, 4.940741, 5.018855, 4.930976, 5.02862, 5.184848, 5.692593, 5.33, 5.15, 4.86, 5.16, 5.7191, 5.61, 5.77, 6.080651, 5.865925, 6.012329, 5.709467, 5.660959, 5.49, 5.05], "closes": [11.910487, 12.000605, 12.548817, 12.038153, 12.578856, 12.083212, 12.79664, 12.383603, 12.729052, 13.09703, 12.936399, 13.005743, 12.797712, 12.558863, 12.982628, 12.92099, 12.897875, 12.974923, 12.774598, 12.843941, 12.874761, 12.851646, 12.89017, 12.887406, 12.436465, 12.072548, 11.906412, 12.088371, 12.341531, 12.301974, 12.104193, 11.858945, 11.945969, 11.835211, 11.8273, 11.906412, 12.009259, 11.676794, 11.806536, 11.814645, 11.944388, 11.620032, 11.482181, 11.190261, 10.914559, 11.587597, 11.117281, 11.028084, 11.011866, 11.060519, 11.443758, 11.427112, 11.185753, 10.861166, 10.253607, 9.953989, 9.504561, 9.995602, 9.895729, 9.179974, 8.946938, 9.063456, 8.880356, 9.450987, 9.916638, 10.201202, 10.227072, 11.106634, 10.753085, 11.123881, 10.65823, 10.82207, 11.054895, 10.916925, 11.166996, 11.003156, 10.152044, 9.885586, 10.080988, 10.072106, 10.347446, 10.294155, 10.152044, 10.507321, 10.658314, 10.59614, 10.569494, 10.756015, 10.578376, 10.466678, 10.539616, 10.202275, 10.038164, 10.038164, 9.409069, 9.527594, 9.874052, 9.728175, 9.974343, 9.837583, 9.600533, 9.682588, 9.551759, 9.532994, 8.810513, 8.031735, 7.759632, 6.624305, 6.211458, 5.761081, 6.624305, 6.267756, 6.136396, 6.427264, 6.765048, 6.845217, 7.457787, 7.836996, 7.46751, 7.710593, 7.428617, 7.486957, 7.73004, 7.623083, 7.43834, 6.952174, 5.201976, 4.77415, 5.04, 5.16, 5.29, 5.2, 5.311785, 5.282492, 5.136027, 4.979798, 5.184848, 5.02862, 5.02862, 5.067677, 5.643771, 5.96, 5.38, 5.23, 5.12, 5.76, 5.75, 5.97, 6.55, 6.168493, 6.295377, 6.119692, 5.826884, 5.70976, 5.53, 5.07], "volumes": [368279, 179404, 251787, 152238, 161118, 91919, 345584, 223430, 227786, 214126, 245746, 121510, 228114, 173141, 191575, 258426, 157527, 156833, 177000, 212494, 152045, 143066, 178251, 158596, 282702, 198136, 338187, 186889, 240459, 191735, 190348, 288394, 122643, 171600, 143497, 140840, 191253, 188084, 326072, 206926, 126667, 440065, 273008, 225435, 358624, 269319, 137108, 370194, 297356, 212231, 273857, 237782, 345748, 348925, 692167, 457580, 737172, 517073, 275779, 665004, 444874, 838023, 724985, 852756, 496993, 239655, 157496, 368067, 197060, 162456, 201455, 248568, 355938, 169268, 189180, 191940, 244441, 347527, 116718, 151416, 353364, 165998, 155583, 185918, 120622, 156727, 125135, 322829, 253480, 232157, 162805, 206316, 231104, 266332, 350319, 245641, 429188, 179291, 229691, 178808, 213535, 184505, 371422, 433635, 613849, 681029, 740949, 835828, 915463, 857140, 706735, 733295, 633303, 1224837, 715018, 1379505, 625173, 526309, 283343, 465810, 378974, 267104, 276563, 368783, 269618, 263212, 1564905, 1563302, 924871, 782297, 569681, 337003, 353649, 268544, 316808, 300721, 281953, 266657, 168534, 231847, 618629, 203848, 218021, 213892, 295203, 494447, 314064, 325267, 514027, 209689, 205372, 132051, 203522, 172354, 229904, 390141], "sma": {"5": [null, null, null, null, 12.2154, 12.2499, 12.4091, 12.3761, 12.5143, 12.6179, 12.7885, 12.8304, 12.9132, 12.8791, 12.8563, 12.8532, 12.8316, 12.8671, 12.9102, 12.8825, 12.8732, 12.864, 12.847, 12.8696, 12.7881, 12.6276, 12.4386, 12.2782, 12.1691, 12.1422, 12.1485, 12.139, 12.1105, 12.0093, 11.9143, 11.8748, 11.9048, 11.851, 11.8453, 11.8427, 11.8503, 11.7725, 11.7336, 11.6103, 11.4303, 11.3589, 11.2584, 11.1676, 11.1319, 11.1611, 11.1323, 11.1943, 11.2258, 11.1957, 11.0343, 10.7363, 10.3518, 10.1138, 9.9207, 9.706, 9.5046, 9.4163, 9.1933, 9.1043, 9.2517, 9.5025, 9.7353, 10.1805, 10.4409, 10.6824, 10.7738, 10.8928, 10.8824, 10.9152, 10.9238, 10.9928, 10.8588, 10.6249, 10.4578, 10.2388, 10.1076, 10.1361, 10.1893, 10.2746, 10.3919, 10.4416, 10.4967, 10.6175, 10.6317, 10.5933, 10.582, 10.5086, 10.365, 10.257, 10.0455, 9.8431, 9.7774, 9.7154, 9.7026, 9.7883, 9.8029, 9.7646, 9.7294, 9.6411, 9.4357, 9.1219, 8.7373, 8.1518, 7.4875, 6.8776, 6.5962, 6.2978, 6.2002, 6.2434, 6.4442, 6.4883, 6.7263, 7.0665, 7.2745, 7.4636, 7.5803, 7.5861, 7.5647, 7.5959, 7.5414, 7.4461, 6.9891, 6.3979, 5.8813, 5.4257, 5.0932, 5.0928, 5.2004, 5.2489, 5.2441, 5.182, 5.179, 5.1224, 5.0716, 5.0579, 5.1907, 5.3457, 5.416, 5.4563, 5.4668, 5.49, 5.448, 5.566, 5.83, 6.0397, 6.1468, 6.2207, 6.1921, 6.024, 5.8963, 5.6513], "10": [11.730735, 11.772871, 11.851483, 11.862885, 11.930192, 11.916014, 11.988589, 12.066691, 12.225898, 12.416646, 12.519237, 12.619751, 12.64464, 12.696711, 12.737088, 12.820866, 12.83099, 12.890122, 12.894676, 12.869367, 12.863203, 12.847794, 12.85704, 12.889894, 12.835278, 12.750433, 12.651287, 12.562632, 12.519325, 12.465128, 12.388072, 12.288802, 12.194381, 12.089162, 12.028245, 12.011632, 12.021917, 11.980759, 11.927259, 11.878526, 11.862546, 11.838655, 11.792276, 11.727781, 11.636507, 11.604625, 11.515427, 11.450556, 11.371089, 11.295677, 11.245614, 11.226322, 11.196679, 11.16377, 11.097674, 10.934314, 10.773042, 10.669793, 10.55818, 10.370125, 10.120443, 9.884078, 9.653538, 9.51252, 9.478823, 9.503544, 9.575795, 9.686899, 9.772634, 9.967025, 10.138154, 10.314016, 10.531469, 10.678063, 10.803099, 10.883294, 10.875792, 10.753687, 10.686477, 10.5813, 10.550221, 10.49743, 10.407145, 10.366184, 10.315316, 10.274614, 10.316359, 10.403402, 10.453141, 10.492598, 10.511815, 10.502627, 10.491239, 10.444324, 10.319399, 10.212545, 10.143, 10.040216, 9.979813, 9.916904, 9.822995, 9.771027, 9.722386, 9.671869, 9.612013, 9.462428, 9.250986, 8.940599, 8.56431, 8.15666, 7.859037, 7.517554, 7.176018, 6.865445, 6.660898, 6.542246, 6.512062, 6.633331, 6.758936, 6.953887, 7.034318, 7.156239, 7.315603, 7.435185, 7.502514, 7.51321, 7.287629, 6.981344, 6.738593, 6.483534, 6.269672, 6.040976, 5.799151, 5.565092, 5.33486, 5.137623, 5.13591, 5.161357, 5.160219, 5.150987, 5.186364, 5.262364, 5.269185, 5.263936, 5.262333, 5.340354, 5.396869, 5.491007, 5.643145, 5.753226, 5.818387, 5.834356, 5.879045, 5.927021, 5.968021, 5.899021], "20": [11.698678, 11.721906, 11.772188, 11.79408, 11.818377, 11.83587, 11.893805, 11.932188, 11.984542, 12.055661, 12.124986, 12.196311, 12.248061, 12.279798, 12.33364, 12.36844, 12.409789, 12.478406, 12.560287, 12.643006, 12.69122, 12.733772, 12.75084, 12.793302, 12.786183, 12.78565, 12.741138, 12.726377, 12.707001, 12.667248, 12.625638, 12.568298, 12.52571, 12.489528, 12.431761, 12.381033, 12.336602, 12.271695, 12.223292, 12.171827, 12.125309, 12.063728, 11.993329, 11.908471, 11.832376, 11.808129, 11.768672, 11.715658, 11.649174, 11.587102, 11.55408, 11.532488, 11.494477, 11.445775, 11.367091, 11.269469, 11.144234, 11.060175, 10.964635, 10.832901, 10.683028, 10.5552, 10.425108, 10.338145, 10.288249, 10.218929, 10.174418, 10.178346, 10.165407, 10.168575, 10.129299, 10.099047, 10.092504, 10.095292, 10.140961, 10.193419, 10.225794, 10.220293, 10.229556, 10.274162, 10.344188, 10.405723, 10.469307, 10.522124, 10.559208, 10.578954, 10.596076, 10.578545, 10.569809, 10.536949, 10.531018, 10.500029, 10.449192, 10.405254, 10.317358, 10.243579, 10.22968, 10.221809, 10.216477, 10.204751, 10.167405, 10.136827, 10.106813, 10.058096, 9.965706, 9.837486, 9.696993, 9.490407, 9.272062, 9.036782, 8.841016, 8.64429, 8.449202, 8.268657, 8.136456, 8.002337, 7.881524, 7.786965, 7.661623, 7.555274, 7.446678, 7.336896, 7.24581, 7.150315, 7.081706, 7.027728, 6.899845, 6.807337, 6.748765, 6.71871, 6.651995, 6.598607, 6.557377, 6.500138, 6.418687, 6.325416, 6.211769, 6.071351, 5.949406, 5.81726, 5.728018, 5.65167, 5.534168, 5.414514, 5.298597, 5.238988, 5.266389, 5.326182, 5.401682, 5.452107, 5.502375, 5.54836, 5.574115, 5.595478, 5.615177, 5.619687], "30": [11.711966, 11.700308, 11.70621, 11.703542, 11.729254, 11.713445, 11.748322, 11.778241, 11.836104, 11.91028, 11.972198, 12.021188, 12.063005, 12.094957, 12.124614, 12.164202, 12.2062, 12.251499, 12.28792, 12.326896, 12.371058, 12.413472, 12.451054, 12.483163, 12.500852, 12.495771, 12.490288, 12.506481, 12.546633, 12.583714, 12.590171, 12.585449, 12.565354, 12.558589, 12.533537, 12.527644, 12.501398, 12.477837, 12.447087, 12.404341, 12.371274, 12.325083, 12.281232, 12.235612, 12.166677, 12.12223, 12.062877, 11.997982, 11.939225, 11.879777, 11.832077, 11.784593, 11.727779, 11.660237, 11.587475, 11.516857, 11.436795, 11.367036, 11.285509, 11.181443, 11.076201, 10.983018, 10.880831, 10.801357, 10.737668, 10.680828, 10.621421, 10.602416, 10.567301, 10.544276, 10.501404, 10.474805, 10.460562, 10.451451, 10.459865, 10.440384, 10.40821, 10.370126, 10.339097, 10.30615, 10.269606, 10.231841, 10.197384, 10.185589, 10.199079, 10.220484, 10.255982, 10.281329, 10.304084, 10.346974, 10.400064, 10.438024, 10.476618, 10.49619, 10.479271, 10.456818, 10.44505, 10.399102, 10.373144, 10.330267, 10.295011, 10.257028, 10.206923, 10.160792, 10.082243, 9.983195, 9.903448, 9.794739, 9.665755, 9.522054, 9.397949, 9.263736, 9.129881, 8.993879, 8.864104, 8.739073, 8.635349, 8.538049, 8.434353, 8.342484, 8.238784, 8.148273, 8.071335, 7.990833, 7.925142, 7.839294, 7.683559, 7.518424, 7.353946, 7.198027, 7.054342, 6.904923, 6.76359, 6.621907, 6.499424, 6.397693, 6.311867, 6.258677, 6.219249, 6.196136, 6.163451, 6.153193, 6.12798, 6.088071, 6.033236, 5.997062, 5.940136, 5.877903, 5.847319, 5.795916, 5.758141, 5.712565, 5.649127, 5.585349, 5.521738, 5.458999], "50": [12.113746, 12.104317, 12.096676, 12.076355, 12.073149, 12.055373, 12.050359, 12.035578, 12.046848, 12.05527, 12.058242, 12.057008, 12.046299, 12.030674, 12.025341, 12.019475, 12.026571, 12.0415, 12.067945, 12.089204, 12.103668, 12.113694, 12.124062, 12.139446, 12.152026, 12.142327, 12.145448, 12.157495, 12.184462, 12.213067, 12.233574, 12.240032, 12.248087, 12.252785, 12.247473, 12.250934, 12.258361, 12.259578, 12.262069, 12.264869, 12.272759, 12.273574, 12.267964, 12.253286, 12.233462, 12.220714, 12.201642, 12.190152, 12.187649, 12.185069, 12.175734, 12.164264, 12.137003, 12.113463, 12.066958, 12.024374, 11.958532, 11.910772, 11.854106, 11.775765, 11.695976, 11.61713, 11.538783, 11.476625, 11.415305, 11.36091, 11.307494, 11.270128, 11.229698, 11.195296, 11.150966, 11.110374, 11.073669, 11.034259, 11.00887, 10.987482, 10.952394, 10.908339, 10.863128, 10.818531, 10.783396, 10.7521, 10.716221, 10.689664, 10.666284, 10.640078, 10.611283, 10.592867, 10.568304, 10.541345, 10.51325, 10.484894, 10.456014, 10.432972, 10.402862, 10.361662, 10.336798, 10.310799, 10.290049, 10.26559, 10.228726, 10.193835, 10.161155, 10.134592, 10.10573, 10.067285, 10.032386, 9.964961, 9.891275, 9.822897, 9.776445, 9.720531, 9.665651, 9.605177, 9.542145, 9.475025, 9.41964, 9.354247, 9.288535, 9.22027, 9.155677, 9.088975, 9.022478, 8.956601, 8.882028, 8.801008, 8.702007, 8.599778, 8.498959, 8.400717, 8.299568, 8.197684, 8.100879, 7.996383, 7.885937, 7.77361, 7.665917, 7.551369, 7.440374, 7.332394, 7.234477, 7.149632, 7.056469, 6.960305, 6.874524, 6.799172, 6.716691, 6.641527, 6.573041, 6.499659, 6.433556, 6.362298, 6.2878, 6.211336, 6.145725, 6.086491], "200": [10.892853, 10.888853, 10.887639, 10.884784, 10.88455, 10.881257, 10.87871, 10.874679, 10.872541, 10.871911, 10.878691, 10.88225, 10.892484, 10.915874, 10.932923, 10.957465, 10.973913, 10.991001, 11.01218, 11.033621, 11.058102, 11.085607, 11.113051, 11.136916, 11.158357, 11.181543, 11.205001, 11.230133, 11.257388, 11.287115, 11.315939, 11.341814, 11.367435, 11.388454, 11.408572, 11.429, 11.450459, 11.472322, 11.496299, 11.519799, 11.545154, 11.566913, 11.588595, 11.60873, 11.628185, 11.651529, 11.673745, 11.696825, 11.718513, 11.739921, 11.761673, 11.783691, 11.803977, 11.820195, 11.83381, 11.845129, 11.853846, 11.864487, 11.874274, 11.879597, 11.883666, 11.886456, 11.889572, 11.895009, 11.902952, 11.905939, 11.905333, 11.911362, 11.913733, 11.918138, 11.920394, 11.92167, 11.92267, 11.922079, 11.921839, 11.92033, 11.911055, 11.903058, 11.896037, 11.883842, 11.873295, 11.861659, 11.850684, 11.841942, 11.832401, 11.825933, 11.819697, 11.814394, 11.807837, 11.799075, 11.791227, 11.779863, 11.773623, 11.767466, 11.757791, 11.745915, 11.73605, 11.724153, 11.712088, 11.698502, 11.685035, 11.672881, 11.661763, 11.649727, 11.632216, 11.611091, 11.588263, 11.558128, 11.524396, 11.491958, 11.461249, 11.429331, 11.398003, 11.369663, 11.34028, 11.315084, 11.293334, 11.274439, 11.253025, 11.232855, 11.213487, 11.194768, 11.176224, 11.159291, 11.138736, 11.118026, 11.086321, 11.050332, 11.015086, 10.980343, 10.948176, 10.912332, 10.877203, 10.841591, 10.804577, 10.765374, 10.725319, 10.684918, 10.643645, 10.603306, 10.567489, 10.534595, 10.497527, 10.459441, 10.423486, 10.393111, 10.362941, 10.332897, 10.302875, 10.2692, 10.23794, 10.206179, 10.170659, 10.133936, 10.097891, 10.058381]}, "ema": {"5": [null, null, null, null, 12.2154, 12.1713, 12.3798, 12.381, 12.497, 12.697, 12.7768, 12.8531, 12.8347, 12.7427, 12.8227, 12.8555, 12.8696, 12.9047, 12.8613, 12.8555, 12.8619, 12.8585, 12.8691, 12.8752, 12.7289, 12.5101, 12.3089, 12.2354, 12.2708, 12.2812, 12.2222, 12.1011, 12.0494, 11.978, 11.9278, 11.9206, 11.9502, 11.8591, 11.8415, 11.8326, 11.8698, 11.7866, 11.6851, 11.5202, 11.3183, 11.4081, 11.3111, 11.2168, 11.1485, 11.1192, 11.2274, 11.2939, 11.2579, 11.1256, 10.835, 10.5413, 10.1957, 10.129, 10.0513, 9.7608, 9.4895, 9.3475, 9.1918, 9.2782, 9.491, 9.7277, 9.8942, 10.2983, 10.4499, 10.6746, 10.6691, 10.7201, 10.8317, 10.8601, 10.9624, 10.976, 10.7013, 10.4294, 10.3133, 10.2329, 10.2711, 10.2788, 10.2365, 10.3268, 10.4373, 10.4902, 10.5167, 10.5964, 10.5904, 10.5492, 10.546, 10.4314, 10.3003, 10.2129, 9.945, 9.8059, 9.8286, 9.7951, 9.8549, 9.8491, 9.7662, 9.7384, 9.6762, 9.6284, 9.3558, 8.9144, 8.5295, 7.8944, 7.3334, 6.8093, 6.7477, 6.5877, 6.4373, 6.4339, 6.5443, 6.6446, 6.9157, 7.2228, 7.3044, 7.4398, 7.4361, 7.453, 7.5454, 7.5713, 7.527, 7.3354, 6.6242, 6.0075, 5.685, 5.51, 5.4367, 5.3578, 5.3425, 5.3225, 5.2603, 5.1668, 5.1728, 5.1248, 5.0927, 5.0844, 5.2708, 5.5006, 5.4604, 5.3836, 5.2957, 5.4505, 5.5503, 5.6902, 5.9768, 6.0407, 6.1256, 6.1236, 6.0247, 5.9197, 5.7898, 5.5499], "10": [null, null, null, null, null, null, null, null, null, 12.4166, 12.5111, 12.601, 12.6368, 12.6226, 12.6881, 12.7304, 12.7609, 12.7998, 12.7952, 12.8041, 12.8169, 12.8232, 12.8354, 12.8449, 12.7706, 12.6437, 12.5096, 12.433, 12.4164, 12.3956, 12.3426, 12.2547, 12.1985, 12.1325, 12.077, 12.046, 12.0393, 11.9734, 11.9431, 11.9197, 11.9242, 11.8689, 11.7986, 11.688, 11.5474, 11.5547, 11.4751, 11.3939, 11.3244, 11.2764, 11.3069, 11.3287, 11.3027, 11.2224, 11.0463, 10.8477, 10.6035, 10.493, 10.3844, 10.1654, 9.9439, 9.7838, 9.6195, 9.5889, 9.6485, 9.749, 9.8359, 10.0669, 10.1917, 10.3612, 10.4152, 10.4892, 10.592, 10.6511, 10.7449, 10.7919, 10.6755, 10.5319, 10.4499, 10.3812, 10.3751, 10.3604, 10.3225, 10.3561, 10.411, 10.4447, 10.4674, 10.5199, 10.5305, 10.5189, 10.5227, 10.4644, 10.3869, 10.3235, 10.1572, 10.0428, 10.0121, 9.9605, 9.963, 9.9402, 9.8784, 9.8428, 9.7899, 9.7432, 9.5736, 9.2933, 9.0144, 8.5799, 8.1492, 7.715, 7.5167, 7.2896, 7.08, 6.9613, 6.9256, 6.911, 7.0104, 7.1607, 7.2165, 7.3063, 7.3286, 7.3574, 7.4251, 7.4611, 7.457, 7.3652, 6.9719, 6.5723, 6.2937, 6.0876, 5.9426, 5.8075, 5.7174, 5.6383, 5.547, 5.4439, 5.3968, 5.3298, 5.2751, 5.2374, 5.3113, 5.4292, 5.4203, 5.3857, 5.3374, 5.4142, 5.4753, 5.5652, 5.7443, 5.8214, 5.9076, 5.9461, 5.9245, 5.8854, 5.8208, 5.6843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.643, 12.6651, 12.6828, 12.7026, 12.7202, 12.6932, 12.6341, 12.5648, 12.5194, 12.5025, 12.4834, 12.4472, 12.3912, 12.3488, 12.2999, 12.2549, 12.2217, 12.2015, 12.1515, 12.1186, 12.0897, 12.0759, 12.0324, 11.98, 11.9048, 11.8105, 11.7893, 11.7253, 11.6589, 11.5973, 11.5461, 11.5364, 11.526, 11.4936, 11.4334, 11.321, 11.1908, 11.0302, 10.9317, 10.833, 10.6756, 10.5109, 10.3731, 10.2309, 10.1566, 10.1338, 10.1402, 10.1485, 10.2397, 10.2886, 10.3682, 10.3958, 10.4364, 10.4953, 10.5355, 10.5956, 10.6344, 10.5885, 10.5215, 10.4796, 10.4408, 10.4319, 10.4188, 10.3934, 10.4042, 10.4284, 10.4444, 10.4563, 10.4848, 10.4938, 10.4912, 10.4958, 10.4678, 10.4269, 10.3899, 10.2965, 10.2233, 10.19, 10.146, 10.1297, 10.1018, 10.0541, 10.0187, 9.9742, 9.9322, 9.8254, 9.6546, 9.4741, 9.2027, 8.9178, 8.6172, 8.4274, 8.2217, 8.0231, 7.8711, 7.7658, 7.6781, 7.6571, 7.6742, 7.6546, 7.6599, 7.6379, 7.6235, 7.6336, 7.6326, 7.6141, 7.5511, 7.3274, 7.0842, 6.8895, 6.7248, 6.5882, 6.4559, 6.347, 6.2456, 6.1399, 6.0294, 5.949, 5.8613, 5.782, 5.714, 5.7073, 5.7314, 5.6979, 5.6534, 5.6026, 5.6176, 5.6302, 5.6625, 5.7471, 5.7872, 5.8356, 5.8626, 5.8592, 5.845, 5.815, 5.7441], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5837, 12.5528, 12.508, 12.4717, 12.4307, 12.3917, 12.3604, 12.3378, 12.2951, 12.2636, 12.2346, 12.2159, 12.1775, 12.1326, 12.0718, 11.9972, 11.9707, 11.9157, 11.8584, 11.8038, 11.7558, 11.7357, 11.7158, 11.6816, 11.6287, 11.54, 11.4376, 11.3129, 11.2279, 11.142, 11.0154, 10.882, 10.7646, 10.6431, 10.5662, 10.5243, 10.5034, 10.4856, 10.5256, 10.5403, 10.578, 10.5831, 10.5986, 10.628, 10.6466, 10.6802, 10.7011, 10.6656, 10.6153, 10.5808, 10.548, 10.5351, 10.5195, 10.4958, 10.4966, 10.507, 10.5127, 10.5164, 10.5319, 10.5349, 10.5305, 10.5311, 10.5098, 10.4794, 10.4509, 10.3837, 10.3285, 10.2992, 10.2623, 10.2438, 10.2176, 10.1777, 10.1458, 10.1075, 10.0704, 9.9891, 9.8628, 9.7272, 9.527, 9.3131, 9.0839, 8.9252, 8.7538, 8.5849, 8.4457, 8.3373, 8.241, 8.1905, 8.1677, 8.1225, 8.0959, 8.0529, 8.0164, 7.9979, 7.9737, 7.9392, 7.8755, 7.703, 7.5141, 7.3544, 7.2129, 7.0888, 6.9669, 6.8602, 6.7584, 6.6537, 6.5457, 6.4579, 6.3657, 6.2794, 6.2013, 6.1653, 6.152, 6.1022, 6.046, 5.9862, 5.9716, 5.9573, 5.9581, 5.9963, 6.0074, 6.026, 6.0321, 6.0188, 5.9989, 5.9686, 5.9107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1851, 12.156, 12.1274, 12.0905, 12.0423, 11.9722, 11.893, 11.7994, 11.7286, 11.6567, 11.5596, 11.4572, 11.3633, 11.2659, 11.1947, 11.1446, 11.1076, 11.0731, 11.0744, 11.0618, 11.0642, 11.0483, 11.0394, 11.04, 11.0352, 11.0404, 11.0389, 11.0041, 10.9603, 10.9258, 10.8923, 10.871, 10.8483, 10.821, 10.8087, 10.8028, 10.7947, 10.7859, 10.7847, 10.7766, 10.7645, 10.7557, 10.734, 10.7067, 10.6805, 10.6306, 10.5873, 10.5594, 10.5268, 10.5051, 10.4789, 10.4445, 10.4146, 10.3808, 10.3475, 10.2872, 10.1988, 10.1031, 9.9667, 9.8195, 9.6603, 9.5412, 9.4129, 9.2844, 9.1723, 9.0779, 8.9904, 8.9303, 8.8874, 8.8317, 8.7878, 8.7345, 8.6855, 8.6481, 8.6079, 8.562, 8.4989, 8.3696, 8.2286, 8.1035, 7.9881, 7.8823, 7.7771, 7.6804, 7.5864, 7.4903, 7.3919, 7.3053, 7.216, 7.1302, 7.0494, 6.9942, 6.9537, 6.892, 6.8268, 6.7599, 6.7206, 6.6826, 6.6546, 6.6505, 6.6316, 6.6184, 6.5989, 6.5686, 6.5349, 6.4955, 6.4396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.533176, 11.672678, 11.999603, 12.093225, 12.307003, 12.262945, 12.445183, 12.436672, 12.554325, 12.748577, 12.854741, 12.927141, 12.916256, 12.798148, 12.832641, 12.854215, 12.86911, 12.91688, 12.886061, 12.863974, 12.861406, 12.854214, 12.862946, 12.876407, 12.732034, 12.49352, 12.253109, 12.136366, 12.157462, 12.201765, 12.189107, 12.09259, 12.028246, 11.936475, 11.875822, 11.873185, 11.918016, 11.842004, 11.827184, 11.816979, 11.850865, 11.774101, 11.677335, 11.496236, 11.264322, 11.31676, 11.236212, 11.159448, 11.107551, 11.083765, 11.177994, 11.276264, 11.273426, 11.151881, 10.837863, 10.477766, 10.067178, 9.94844, 9.875755, 9.628847, 9.375836, 9.228801, 9.05014, 9.136038, 9.406804, 9.723313, 9.964827, 10.421955, 10.612815, 10.840466, 10.832418, 10.848514, 10.902553, 10.91405, 10.997982, 11.024427, 10.744172, 10.419766, 10.238448, 10.109899, 10.146122, 10.208296, 10.213625, 10.319616, 10.447516, 10.515611, 10.558244, 10.644695, 10.631668, 10.576671, 10.558763, 10.432176, 10.275367, 10.166414, 9.883777, 9.711156, 9.721489, 9.705078, 9.791389, 9.836367, 9.773762, 9.733645, 9.662684, 9.597228, 9.320368, 8.852388, 8.398292, 7.693952, 7.047159, 6.471677, 6.387231, 6.277764, 6.223969, 6.299658, 6.473553, 6.607241, 6.930391, 7.300609, 7.434292, 7.579652, 7.567984, 7.53687, 7.584838, 7.604285, 7.551779, 7.355368, 6.60732, 5.868996, 5.416348, 5.175905, 5.130685, 5.166277, 5.239262, 5.26664, 5.229031, 5.140943, 5.141885, 5.091762, 5.060516, 5.059215, 5.254501, 5.510932, 5.522352, 5.460348, 5.348251, 5.446, 5.532667, 5.706667, 6.034667, 6.147498, 6.232724, 6.223696, 6.09242, 5.931644, 5.766964, 5.491516], "10": [11.675914, 11.724981, 11.866062, 11.900002, 12.030179, 12.058001, 12.218115, 12.289935, 12.410365, 12.568752, 12.663253, 12.751709, 12.784065, 12.76847, 12.820454, 12.853891, 12.867893, 12.894063, 12.873058, 12.863834, 12.864814, 12.862713, 12.870418, 12.875939, 12.793497, 12.654819, 12.501361, 12.399013, 12.358812, 12.319294, 12.253669, 12.157465, 12.095131, 12.029828, 11.982216, 11.960065, 11.959633, 11.896884, 11.865207, 11.844732, 11.856707, 11.812613, 11.7478, 11.638343, 11.490484, 11.481591, 11.392983, 11.304375, 11.224614, 11.168146, 11.19507, 11.22807, 11.220694, 11.159691, 10.994207, 10.786264, 10.526309, 10.384957, 10.244218, 9.993635, 9.734874, 9.542694, 9.360199, 9.323372, 9.396848, 9.52819, 9.65974, 9.938074, 10.131926, 10.377608, 10.503281, 10.62763, 10.762335, 10.832418, 10.921315, 10.957689, 10.824734, 10.644697, 10.522388, 10.410684, 10.368165, 10.321608, 10.25881, 10.277024, 10.330139, 10.381198, 10.434812, 10.514749, 10.546563, 10.549024, 10.557573, 10.501293, 10.416845, 10.334467, 10.146239, 10.002275, 9.940731, 9.865308, 9.853331, 9.827471, 9.769949, 9.74442, 9.704554, 9.670119, 9.513509, 9.226185, 8.916586, 8.439008, 7.9428, 7.433122, 7.154512, 6.865189, 6.614069, 6.477932, 6.459678, 6.493191, 6.659653, 6.90055, 7.052219, 7.225247, 7.311562, 7.39386, 7.498187, 7.554093, 7.554666, 7.454605, 7.03438, 6.577384, 6.224413, 5.937396, 5.720389, 5.525904, 5.393323, 5.299385, 5.221374, 5.156817, 5.165403, 5.145896, 5.121762, 5.104936, 5.194533, 5.335194, 5.356583, 5.349458, 5.323288, 5.413773, 5.488254, 5.59246, 5.785004, 5.880522, 5.979095, 6.033877, 6.032519, 6.00174, 5.929554, 5.766278], "20": [11.699411, 11.728166, 11.80692, 11.83225, 11.90699, 11.932213, 12.023715, 12.070362, 12.146254, 12.252205, 12.336085, 12.419967, 12.477243, 12.506843, 12.573779, 12.629717, 12.68014, 12.733962, 12.762171, 12.789186, 12.811257, 12.826536, 12.841431, 12.854437, 12.820453, 12.752488, 12.668751, 12.606582, 12.56993, 12.531357, 12.477732, 12.404714, 12.345445, 12.279683, 12.216613, 12.16658, 12.131173, 12.068334, 12.024033, 11.985115, 11.963454, 11.915332, 11.859947, 11.783464, 11.688806, 11.665493, 11.599698, 11.529166, 11.462138, 11.406076, 11.392424, 11.380332, 11.34731, 11.286994, 11.173454, 11.038873, 10.870787, 10.761393, 10.650494, 10.480526, 10.300911, 10.146666, 9.987157, 9.894383, 9.85424, 9.845949, 9.846725, 9.935507, 9.990245, 10.081528, 10.128162, 10.19414, 10.285173, 10.363689, 10.465756, 10.54787, 10.54393, 10.511529, 10.498262, 10.483267, 10.490246, 10.485481, 10.461321, 10.464942, 10.477912, 10.481429, 10.480528, 10.495761, 10.495745, 10.485923, 10.486177, 10.454868, 10.410881, 10.371735, 10.27686, 10.201645, 10.166452, 10.118689, 10.095121, 10.059036, 10.001492, 9.955318, 9.899598, 9.844948, 9.726131, 9.541943, 9.344052, 9.051415, 8.739134, 8.404755, 8.174996, 7.929923, 7.691076, 7.498511, 7.35531, 7.232335, 7.180473, 7.176232, 7.145808, 7.150472, 7.138409, 7.142245, 7.179688, 7.215618, 7.243049, 7.230713, 7.056832, 6.854385, 6.686067, 6.534756, 6.398688, 6.260403, 6.137848, 6.016431, 5.886515, 5.749478, 5.640853, 5.528172, 5.428864, 5.34489, 5.328367, 5.350461, 5.324588, 5.295619, 5.26757, 5.311513, 5.360181, 5.427192, 5.543746, 5.616775, 5.697087, 5.755879, 5.782405, 5.795324, 5.789088, 5.737166], "30": [11.672176, 11.690798, 11.74554, 11.766956, 11.823428, 11.846264, 11.916147, 11.957133, 12.018476, 12.099826, 12.166027, 12.232708, 12.282806, 12.314797, 12.372066, 12.423445, 12.470779, 12.520374, 12.554122, 12.589994, 12.62534, 12.656346, 12.687101, 12.715253, 12.71224, 12.684607, 12.646584, 12.620654, 12.610012, 12.594228, 12.563291, 12.516115, 12.474858, 12.427752, 12.380572, 12.340113, 12.306668, 12.253468, 12.210158, 12.169356, 12.139681, 12.091214, 12.036833, 11.966448, 11.881219, 11.843859, 11.779023, 11.712263, 11.648642, 11.591952, 11.563821, 11.537694, 11.49906, 11.443149, 11.352399, 11.247013, 11.117187, 11.024207, 10.929284, 10.793443, 10.649281, 10.519427, 10.383771, 10.291523, 10.234444, 10.199834, 10.170559, 10.201863, 10.211584, 10.247492, 10.254844, 10.275532, 10.312957, 10.3424, 10.388564, 10.423615, 10.405013, 10.371295, 10.352641, 10.335416, 10.33808, 10.339664, 10.334516, 10.354512, 10.38501, 10.410627, 10.433144, 10.465404, 10.484568, 10.495058, 10.507487, 10.494726, 10.468929, 10.440641, 10.370504, 10.309106, 10.271508, 10.225258, 10.197854, 10.163302, 10.116222, 10.076711, 10.03121, 9.987731, 9.900616, 9.768325, 9.624869, 9.413312, 9.182132, 8.930218, 8.743266, 8.541318, 8.339554, 8.165192, 8.021397, 7.891146, 7.808482, 7.756976, 7.687909, 7.641214, 7.582255, 7.53375, 7.506767, 7.477848, 7.442203, 7.379431, 7.209282, 7.021578, 6.861679, 6.720135, 6.597036, 6.477401, 6.374618, 6.279063, 6.1832, 6.08516, 6.006912, 5.924121, 5.844763, 5.770468, 5.734831, 5.721706, 5.671822, 5.613888, 5.551432, 5.533804, 5.517864, 5.519791, 5.563152, 5.583873, 5.616096, 5.639422, 5.646797, 5.650709, 5.647138, 5.617994], "50": [11.843086, 11.838649, 11.85608, 11.853785, 11.873491, 11.873886, 11.902955, 11.916023, 11.943218, 11.984402, 12.018956, 12.056113, 12.08516, 12.105261, 12.142592, 12.177716, 12.212163, 12.249353, 12.278102, 12.308533, 12.33934, 12.368672, 12.399122, 12.429057, 12.440705, 12.437588, 12.428337, 12.426098, 12.433315, 12.437924, 12.433654, 12.418963, 12.407431, 12.39124, 12.374554, 12.361179, 12.351702, 12.328895, 12.311129, 12.293583, 12.281015, 12.255418, 12.224383, 12.18212, 12.129621, 12.104293, 12.061021, 12.014999, 11.968792, 11.92459, 11.895519, 11.866162, 11.827789, 11.777756, 11.70482, 11.621959, 11.523143, 11.446165, 11.367144, 11.262276, 11.151341, 11.048105, 10.940781, 10.858906, 10.79773, 10.750119, 10.705654, 10.697777, 10.677501, 10.673352, 10.65229, 10.639392, 10.637217, 10.63107, 10.636275, 10.636051, 10.603289, 10.561453, 10.529008, 10.497988, 10.479514, 10.460328, 10.436796, 10.428604, 10.427375, 10.424624, 10.421856, 10.427532, 10.426963, 10.422978, 10.42291, 10.410715, 10.393196, 10.37681, 10.336657, 10.302333, 10.283211, 10.259343, 10.246149, 10.228405, 10.202324, 10.180907, 10.155728, 10.131094, 10.079169, 9.997836, 9.90734, 9.77369, 9.626494, 9.464525, 9.33909, 9.201495, 9.06094, 8.933945, 8.822567, 8.716805, 8.637698, 8.575633, 8.501644, 8.439764, 8.369503, 8.304063, 8.250771, 8.195893, 8.136353, 8.060673, 7.919534, 7.7655, 7.625901, 7.494962, 7.372973, 7.251421, 7.138249, 7.027724, 6.915553, 6.801587, 6.700067, 6.596643, 6.497712, 6.404665, 6.338444, 6.288465, 6.219068, 6.147441, 6.075272, 6.031566, 5.990422, 5.96114, 5.95755, 5.941686, 5.933675, 5.921366, 5.90037, 5.877701, 5.850982, 5.808797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1476, 0.1123, 0.3597, 0.6383, 0.911, 1.6804, 1.9056, 2.0627, 1.917, 1.5506, 1.2731, 1.1897, 1.1871, 1.2943, 1.3469, 1.3375, 1.3506, 1.3221, 1.3276, 1.2677, 1.0492, 0.663, 0.3151, 0.1868, 0.3662, 0.7038, 0.7997, 0.6314, 0.1492, -0.1997, -0.4498, -0.4593, -0.509, -0.643, -0.6897, -0.9842, -1.0409, -1.2242, -1.3325, -1.3602, -1.6538, -1.6459, -1.778, -1.9421, -1.8695, -2.0001, -1.9133, -1.7785, -1.771, -1.848, -2.0673, -2.2719, -2.4812, -2.5145, -2.606, -2.9124, -3.1529, -3.3783, -3.5858, -3.3993, -3.0564, -2.7514, -2.3841, -1.8418, -1.5866, -1.2785, -1.13, -1.2036, -1.0101, -0.8803, -0.3956, -0.3286, -0.5005, -0.7781, -1.1546, -1.2857, -1.3317, -1.3335, -1.3707, -1.1698, -0.6868, -0.111, 0.5746, 0.94, 1.0296, 1.2376, 1.4049, 1.5241, 1.6744, 1.4421, 0.7616, 0.1801, -0.3013, -0.925, -1.0127, -1.2102, -1.4365, -1.3662, -1.6024, -1.6406, -2.0667, -2.6697, -2.9732, -3.6026, -4.1309, -4.6192, -5.1043, -5.4213, -5.544, -5.5469, -5.6804, -5.6636, -5.4166, -5.0682, -4.8482, -4.5381, -4.5923, -4.5652, -4.304, -4.2152, -3.8069, -3.792, -4.8044, -5.9119, -7.2074, -8.1802, -8.1891, -8.16, -8.0277, -8.0039, -7.8663, -7.3459, -6.6787, -5.4853, -4.3108, -3.1505, -2.3514, -1.6854, -1.4675, -1.7441, -2.1127, -2.5374, -3.0653, -3.4521, -3.0815, -3.3541, -3.0638, -2.8129, -3.3895, -3.633, -4.1055, -4.4387], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.46, 59.69, 59.38, 60.11, 57.21, 57.97, 58.32, 57.93, 58.43, 58.38, 50.25, 44.82, 42.56, 45.79, 49.99, 49.35, 46.15, 42.47, 44.17, 42.45, 42.32, 44.12, 46.45, 40.55, 43.57, 43.76, 46.87, 40.79, 38.51, 34.14, 30.62, 45.44, 39.14, 38.07, 37.86, 38.92, 46.62, 46.35, 42.46, 37.86, 31.08, 28.37, 24.88, 34.39, 33.46, 27.69, 26.12, 28.32, 26.96, 37.08, 43.92, 47.66, 48.0, 57.98, 53.53, 57.24, 51.66, 53.38, 55.79, 54.01, 56.71, 54.45, 44.56, 41.98, 44.51, 44.42, 48.11, 47.45, 45.66, 50.67, 52.67, 51.74, 51.32, 54.12, 51.11, 49.25, 50.52, 44.95, 42.49, 42.49, 34.19, 36.7, 43.48, 41.47, 46.01, 43.97, 40.61, 42.25, 40.33, 40.05, 31.07, 24.65, 22.87, 17.27, 15.76, 14.29, 28.12, 26.24, 25.56, 29.88, 34.64, 35.75, 43.64, 47.91, 44.38, 47.14, 44.39, 45.1, 48.09, 46.88, 44.79, 39.76, 27.69, 25.64, 29.15, 30.74, 32.5, 31.9, 33.56, 33.33, 32.15, 30.89, 34.51, 33.09, 33.09, 33.88, 44.32, 49.07, 41.99, 40.37, 39.17, 48.69, 48.56, 51.58, 58.48, 53.12, 54.61, 52.14, 48.22, 46.7, 44.4, 39.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, -0.0547, -0.0865, -0.0904, -0.0955, -0.1142, -0.1471, -0.1644, -0.1847, -0.1993, -0.2021, -0.1937, -0.2115, -0.2127, -0.2106, -0.1961, -0.2085, -0.2268, -0.2618, -0.3082, -0.2874, -0.3054, -0.3231, -0.3346, -0.3359, -0.3025, -0.2742, -0.2681, -0.2863, -0.3457, -0.4121, -0.4954, -0.5158, -0.5339, -0.5991, -0.6619, -0.6943, -0.7264, -0.6977, -0.6301, -0.5473, -0.4742, -0.3413, -0.2614, -0.1664, -0.1271, -0.0818, -0.0268, 0.0056, 0.0508, 0.0726, 0.021, -0.041, -0.0735, -0.0989, -0.0956, -0.0961, -0.107, -0.0857, -0.0562, -0.0373, -0.0242, 0.0012, 0.0069, 0.0024, 0.0046, -0.0205, -0.0531, -0.078, -0.1468, -0.1896, -0.1934, -0.2058, -0.1935, -0.1925, -0.2085, -0.2121, -0.223, -0.2304, -0.2913, -0.3977, -0.4983, -0.662, -0.8156, -0.9627, -0.9981, -1.0428, -1.0765, -1.0673, -1.0211, -0.9669, -0.8645, -0.7442, -0.6709, -0.5864, -0.5361, -0.4858, -0.4216, -0.375, -0.3489, -0.3633, -0.51, -0.6533, -0.7369, -0.7845, -0.8024, -0.8144, -0.8058, -0.7921, -0.784, -0.7812, -0.7538, -0.7361, -0.714, -0.6853, -0.6091, -0.5172, -0.4856, -0.4672, -0.4563, -0.3915, -0.3371, -0.273, -0.1735, -0.124, -0.0736, -0.0473, -0.0496, -0.0601, -0.082, -0.1349], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1036, -0.1227, -0.1386, -0.1496, -0.162, -0.1721, -0.1798, -0.1831, -0.1882, -0.1959, -0.2091, -0.2289, -0.2406, -0.2536, -0.2675, -0.2809, -0.2919, -0.294, -0.2901, -0.2857, -0.2858, -0.2978, -0.3206, -0.3556, -0.3876, -0.4169, -0.4533, -0.495, -0.5349, -0.5732, -0.5981, -0.6045, -0.5931, -0.5693, -0.5237, -0.4712, -0.4103, -0.3536, -0.2993, -0.2448, -0.1947, -0.1456, -0.102, -0.0774, -0.0701, -0.0708, -0.0764, -0.0802, -0.0834, -0.0881, -0.0876, -0.0814, -0.0725, -0.0629, -0.0501, -0.0387, -0.0305, -0.0234, -0.0229, -0.0289, -0.0387, -0.0603, -0.0862, -0.1076, -0.1273, -0.1405, -0.1509, -0.1624, -0.1724, -0.1825, -0.1921, -0.2119, -0.2491, -0.2989, -0.3715, -0.4603, -0.5608, -0.6483, -0.7272, -0.797, -0.8511, -0.8851, -0.9015, -0.8941, -0.8641, -0.8255, -0.7776, -0.7293, -0.6806, -0.6288, -0.5781, -0.5322, -0.4984, -0.5008, -0.5313, -0.5724, -0.6148, -0.6523, -0.6847, -0.709, -0.7256, -0.7373, -0.7461, -0.7476, -0.7453, -0.739, -0.7283, -0.7045, -0.667, -0.6307, -0.598, -0.5697, -0.534, -0.4947, -0.4503, -0.395, -0.3408, -0.2873, -0.2393, -0.2014, -0.1731, -0.1549, -0.1509], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0811, -0.0766, -0.0635, -0.0441, -0.0495, -0.0406, -0.0308, -0.013, -0.0203, -0.0309, -0.0527, -0.0793, -0.0468, -0.0518, -0.0556, -0.0537, -0.044, -0.0085, 0.0159, 0.0176, -0.0005, -0.0479, -0.0915, -0.1398, -0.1282, -0.117, -0.1458, -0.1669, -0.1594, -0.1532, -0.0996, -0.0256, 0.0458, 0.0951, 0.1824, 0.2098, 0.2439, 0.2265, 0.2175, 0.218, 0.2003, 0.1964, 0.1746, 0.0984, 0.0291, -0.0027, -0.0225, -0.0154, -0.0127, -0.0189, 0.0019, 0.0252, 0.0352, 0.0387, 0.0513, 0.0456, 0.0329, 0.028, 0.0024, -0.0242, -0.0393, -0.0865, -0.1034, -0.0858, -0.0785, -0.053, -0.0416, -0.0461, -0.0397, -0.0405, -0.0383, -0.0794, -0.1486, -0.1994, -0.2905, -0.3553, -0.4019, -0.3498, -0.3156, -0.2795, -0.2162, -0.136, -0.0654, 0.0296, 0.1199, 0.1546, 0.1912, 0.1932, 0.1948, 0.2072, 0.2031, 0.1833, 0.1351, -0.0092, -0.122, -0.1645, -0.1697, -0.1501, -0.1297, -0.0968, -0.0665, -0.0467, -0.0351, -0.0062, 0.0092, 0.025, 0.043, 0.0954, 0.1498, 0.1451, 0.1308, 0.1134, 0.1425, 0.1576, 0.1773, 0.2215, 0.2168, 0.2137, 0.192, 0.1518, 0.113, 0.0729, 0.016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 88.18, 75.48, 69.42, 72.6, 57.44, 56.79, 58.95, 56.9, 50.85, 50.54, 5.01, 3.29, 23.65, 33.36, 46.87, 52.03, 40.14, 25.52, 31.13, 23.99, 23.48, 28.58, 35.22, 14.99, 30.76, 31.49, 39.7, 8.87, 22.83, 3.58, 7.65, 50.0, 20.41, 15.23, 14.21, 17.26, 41.25, 40.21, 25.1, 7.58, 12.93, 8.6, 13.93, 30.36, 27.02, 6.95, 2.08, 13.6, 8.35, 24.72, 44.06, 56.64, 61.89, 96.05, 82.56, 96.71, 78.94, 85.2, 89.9, 84.87, 89.79, 83.8, 52.65, 22.0, 31.68, 31.24, 44.88, 42.24, 35.2, 52.8, 60.28, 57.2, 55.88, 65.12, 61.29, 55.76, 59.73, 23.2, 8.61, 12.79, 8.51, 15.01, 34.03, 26.03, 39.54, 32.03, 19.02, 23.52, 17.65, 16.54, 10.13, 0.39, 2.34, 2.22, 1.3, 0.64, 22.31, 14.47, 11.46, 18.16, 26.43, 28.31, 43.76, 56.72, 57.48, 81.37, 77.97, 80.51, 91.1, 86.44, 75.49, 51.46, 1.75, 3.56, 11.67, 15.34, 19.3, 16.56, 19.97, 19.72, 15.1, 10.17, 16.64, 12.16, 13.35, 16.88, 72.66, 95.8, 43.91, 26.88, 21.49, 74.39, 67.42, 83.46, 88.95, 68.87, 75.55, 66.3, 50.89, 44.72, 35.26, 11.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.26, 77.69, 72.5, 66.49, 62.28, 57.73, 57.55, 55.57, 52.76, 35.47, 19.61, 10.65, 20.1, 34.63, 44.09, 46.35, 39.23, 32.26, 26.88, 26.2, 25.35, 29.09, 26.26, 26.99, 25.75, 33.98, 26.69, 23.8, 11.76, 11.35, 20.41, 26.02, 28.55, 16.62, 15.57, 24.24, 32.91, 35.52, 24.3, 15.2, 9.7, 11.82, 17.63, 23.77, 21.44, 12.02, 7.54, 8.01, 15.56, 25.71, 41.81, 54.2, 71.53, 80.17, 91.77, 86.07, 86.95, 84.68, 86.66, 88.19, 86.15, 75.41, 52.82, 35.44, 28.31, 35.93, 39.45, 40.77, 43.41, 49.43, 56.76, 57.79, 59.4, 60.76, 60.72, 58.93, 46.23, 30.51, 14.87, 9.97, 12.1, 19.18, 25.02, 33.2, 32.53, 30.2, 24.86, 20.06, 19.24, 14.77, 9.02, 4.29, 1.65, 1.95, 1.39, 8.08, 12.47, 16.08, 14.7, 18.68, 24.3, 32.83, 42.93, 52.65, 65.19, 72.27, 79.95, 83.19, 86.02, 84.34, 71.13, 42.9, 18.92, 5.66, 10.19, 15.44, 17.07, 18.61, 18.75, 18.26, 15.0, 13.97, 12.99, 14.05, 14.13, 34.3, 61.78, 70.79, 55.53, 30.76, 40.92, 54.43, 75.09, 79.94, 80.43, 77.79, 70.24, 64.25, 53.97, 43.62, 30.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.88, -11.82, -24.52, -30.58, -27.4, -42.56, -43.21, -41.05, -43.1, -49.15, -49.46, -94.99, -96.71, -76.35, -66.64, -53.13, -47.97, -59.86, -74.48, -68.87, -76.01, -76.52, -71.42, -64.78, -85.01, -69.24, -68.51, -60.3, -91.13, -77.17, -96.42, -92.35, -50.0, -79.59, -84.77, -85.79, -82.74, -58.75, -59.79, -74.9, -92.42, -87.07, -91.4, -86.07, -69.64, -72.98, -93.05, -97.92, -86.4, -91.65, -75.28, -55.94, -43.36, -38.11, -3.95, -17.44, -3.29, -21.06, -14.8, -10.1, -15.13, -10.21, -16.2, -47.35, -78.0, -68.32, -68.76, -55.12, -57.76, -64.8, -47.2, -39.72, -42.8, -44.12, -34.88, -38.71, -44.24, -40.27, -76.8, -91.39, -87.21, -91.49, -84.99, -65.97, -73.97, -60.46, -67.97, -80.98, -76.48, -82.35, -83.46, -89.87, -99.61, -97.66, -97.78, -98.7, -99.36, -77.69, -85.53, -88.54, -81.84, -73.57, -71.69, -56.24, -43.28, -42.52, -18.63, -22.03, -19.49, -8.9, -13.56, -24.51, -48.54, -98.25, -96.44, -88.33, -84.66, -80.7, -83.44, -80.03, -80.28, -84.9, -89.83, -83.36, -87.84, -86.65, -83.12, -27.34, -4.2, -56.09, -73.12, -78.51, -25.61, -32.58, -16.54, -11.05, -31.13, -24.45, -33.7, -49.11, -55.28, -64.74, -88.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5685, 0.5614, 0.5527, 0.5435, 0.5437, 0.5275, 0.5118, 0.489, 0.4667, 0.4504, 0.4539, 0.4505, 0.4664, 0.4754, 0.4743, 0.4901, 0.4869, 0.5103, 0.4902, 0.4767, 0.4585, 0.4454, 0.4393, 0.4408, 0.4267, 0.4185, 0.406, 0.4361, 0.4559, 0.454, 0.4616, 0.4819, 0.4863, 0.4834, 0.4772, 0.4594, 0.4991, 0.4875, 0.4795, 0.4809, 0.5167, 0.5211, 0.554, 0.5531, 0.5427, 0.572, 0.5823, 0.5841, 0.5805, 0.5947, 0.604, 0.604, 0.5848, 0.6324, 0.6383, 0.6254, 0.6422, 0.6246, 0.6434, 0.635, 0.6285, 0.6242, 0.6456, 0.6801, 0.6543, 0.6552, 0.7004, 0.6973, 0.6836, 0.6735, 0.6552, 0.6635, 0.6351, 0.6259, 0.6237, 0.6163, 0.6061, 0.5908, 0.5772, 0.5777, 0.6009, 0.5795, 0.5818, 0.5674, 0.5555, 0.5347, 0.5242, 0.5086, 0.5024, 0.4972, 0.5274, 0.5467, 0.5426, 0.6027, 0.6096, 0.6103, 0.6411, 0.6395, 0.6119, 0.6445, 0.6418, 0.6543, 0.6632, 0.67, 0.6554, 0.644, 0.6328, 0.6098, 0.5947, 0.58, 0.5684, 0.566, 0.6638, 0.674, 0.668, 0.6489, 0.624, 0.6036, 0.5974, 0.5743, 0.5591, 0.5387, 0.5197, 0.5084, 0.4874, 0.4665, 0.5009, 0.4905, 0.5084, 0.4942, 0.491, 0.5224, 0.518, 0.5224, 0.5558, 0.5524, 0.5554, 0.536, 0.5277, 0.5086, 0.5005, 0.5023], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6388, 0.6419, 0.6041, 0.6236, 0.6021, 0.1342, -0.241, -0.1787, 0.0174, 0.2321, 0.2311, 0.1324, 0.0338, 0.1372, 0.1166, 0.1519, 0.2262, 0.3068, 0.146, 0.249, 0.2759, 0.3767, 0.1759, 0.0852, -0.1349, -0.1929, 0.3331, 0.0501, 0.0569, 0.0903, 0.1524, 0.4235, 0.4257, 0.2788, 0.1001, -0.1367, -0.1365, -0.1653, 0.0914, 0.1039, -0.0517, -0.0365, 0.0622, 0.0698, 0.2545, 0.3965, 0.4948, 0.516, 0.781, 0.6803, 0.7919, 0.6709, 0.7465, 0.8323, 0.7825, 0.836, 0.7581, 0.476, 0.3914, 0.4516, 0.4308, 0.5012, 0.4532, 0.3374, 0.4914, 0.5611, 0.5108, 0.4829, 0.6189, 0.5058, 0.4497, 0.5062, 0.2863, 0.1956, 0.2227, -0.1489, -0.0069, 0.2543, 0.1672, 0.3379, 0.2594, 0.1472, 0.2257, 0.1796, 0.2017, -0.0836, -0.2177, -0.1444, -0.2397, -0.154, -0.1007, 0.108, 0.0993, 0.125, 0.2043, 0.2811, 0.3141, 0.4293, 0.5087, 0.464, 0.531, 0.4961, 0.536, 0.6319, 0.6554, 0.6344, 0.4699, -0.0906, -0.0949, 0.0407, 0.0984, 0.1659, 0.1717, 0.2163, 0.2311, 0.2255, 0.2206, 0.2859, 0.2762, 0.298, 0.3264, 0.4792, 0.5826, 0.452, 0.4285, 0.4008, 0.9817, 0.9138, 1.0238, 1.2188, 0.9181, 0.9274, 0.7994, 0.6324, 0.5603, 0.4539, 0.1987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1697, 0.1947, 0.1513, 0.0782, 0.0995, -0.0026, -0.0236, -0.0826, -0.0299, -0.0504, -0.076, -0.0678, -0.0906, -0.0621, -0.0762, -0.1371, -0.0734, -0.0669, -0.132, -0.0991, -0.1593, -0.1555, -0.2215, -0.2101, -0.244, -0.2341, -0.1532, -0.2127, -0.2191, -0.224, -0.199, -0.1915, -0.1842, -0.2086, -0.2125, -0.2155, -0.238, -0.2435, -0.1327, -0.1519, -0.1667, -0.2131, -0.0969, -0.097, 0.0168, 0.0511, 0.0463, 0.0655, 0.0953, 0.0986, 0.0933, 0.1023, 0.1285, 0.1561, 0.1706, 0.2076, 0.2313, 0.232, 0.1572, 0.1582, 0.2121, 0.2459, 0.1907, 0.203, 0.0967, 0.1065, 0.089, 0.0871, 0.0483, 0.0067, 0.0016, -0.0155, -0.1095, -0.1764, -0.1784, -0.2189, -0.2313, -0.1611, -0.1795, -0.1337, -0.11, -0.1237, -0.1038, -0.1265, -0.1724, -0.2431, -0.3466, -0.404, -0.4997, -0.5359, -0.5986, -0.4762, -0.4403, -0.4359, -0.3917, -0.3613, -0.2952, -0.2551, -0.197, -0.2307, -0.2238, -0.2183, -0.2167, -0.1896, -0.1847, -0.1692, -0.1388, -0.2009, -0.217, -0.1534, -0.0648, -0.111, -0.1111, -0.083, -0.0782, -0.0728, -0.1309, -0.1621, -0.2433, -0.2252, -0.2495, -0.2203, -0.2132, -0.2479, -0.2606, -0.2469, -0.2023, -0.0921, 0.0516, 0.0809, -0.0052, 0.0092, 0.0125, -0.0269, -0.0632, -0.1076, -0.1315], "obv": [0, 179404, 431191, 278953, 440071, 348152, 693736, 470306, 698092, 912218, 666472, 787982, 559868, 386727, 578302, 319876, 162349, 319182, 142182, 354676, 506721, 363655, 541906, 383310, 100608, -97528, -435715, -248826, -8367, -200102, -390450, -678844, -556201, -727801, -871298, -730458, -539205, -727289, -401217, -194291, -67624, -507689, -780697, -1006132, -1364756, -1095437, -1232545, -1602739, -1900095, -1687864, -1414007, -1651789, -1997537, -2346462, -3038629, -3496209, -4233381, -3716308, -3992087, -4657091, -5101965, -4263942, -4988927, -4136171, -3639178, -3399523, -3242027, -2873960, -3071020, -2908564, -3110019, -2861451, -2505513, -2674781, -2485601, -2677541, -2921982, -3269509, -3152791, -3304207, -2950843, -3116841, -3272424, -3086506, -2965884, -3122611, -3247746, -2924917, -3178397, -3410554, -3247749, -3454065, -3685169, -3685169, -4035488, -3789847, -3360659, -3539950, -3310259, -3489067, -3702602, -3518097, -3889519, -4323154, -4937003, -5618032, -6358981, -7194809, -8110272, -8967412, -8260677, -8993972, -9627275, -8402438, -7687420, -6307915, -5682742, -5156433, -5439776, -4973966, -5352940, -5085836, -4809273, -5178056, -5447674, -5710886, -7275791, -8839093, -7914222, -7131925, -6562244, -6899247, -6545598, -6814142, -7130950, -7431671, -7149718, -7416375, -7416375, -7184528, -6565899, -6362051, -6580072, -6793964, -7089167, -6594720, -6908784, -6583517, -6069490, -6279179, -6073807, -6205858, -6409380, -6581734, -6811638, -7201779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.77, 27.05, 26.89, 26.74, 27.64, 28.47, 28.95, 29.4, 30.02, 29.9, 30.11, 30.36, 29.49, 28.73, 26.69, 25.92, 25.25, 25.46, 24.58, 23.76, 23.75, 23.74, 23.73, 23.21, 22.73, 21.68, 20.41, 20.78, 21.41, 22.85, 24.19, 25.24, 26.99, 28.7, 30.56, 32.29, 32.94, 31.75, 30.36, 28.99, 27.78, 26.65, 25.78, 24.08, 22.5, 21.94, 21.42, 21.22, 20.5, 19.53, 19.69, 19.83, 19.12, 18.28, 17.5, 16.78, 15.94, 15.39, 14.4, 13.48, 13.15, 13.21, 12.37, 12.22, 11.36, 11.02, 10.49, 11.14, 11.74, 11.27, 10.84, 10.63, 10.44, 10.54, 10.89, 10.86, 11.1, 12.78, 15.13, 17.66, 20.91, 24.15, 27.38, 29.53, 31.52, 33.37, 33.38, 33.27, 33.39, 32.61, 31.25, 29.88, 28.5, 27.48, 26.54, 25.11, 23.78, 22.87, 22.81, 24.85, 27.1, 29.19, 31.13, 32.38, 33.63, 34.88, 36.04, 37.3, 38.47, 39.56, 39.93, 40.4, 40.53, 38.16, 35.96, 34.68, 33.83, 33.55, 31.42, 29.18, 27.32, 26.27, 25.29, 23.88, 22.57, 21.26, 20.15, 19.5, 19.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 19.51, 18.4, 17.37, 16.13, 15.64, 15.62, 15.18, 15.24, 14.66, 13.51, 12.64, 11.34, 11.63, 15.71, 14.12, 13.2, 11.69, 11.3, 11.86, 11.45, 10.94, 12.81, 11.86, 11.37, 14.99, 14.35, 18.25, 16.21, 15.11, 13.81, 16.85, 15.5, 14.48, 13.62, 13.14, 25.3, 24.05, 22.71, 21.03, 18.17, 16.73, 14.61, 13.59, 13.74, 12.11, 11.04, 10.22, 9.55, 12.31, 19.51, 19.65, 19.26, 26.38, 24.27, 24.18, 21.87, 20.88, 24.29, 22.85, 23.3, 21.78, 19.56, 17.24, 16.64, 19.69, 24.17, 22.54, 21.35, 20.12, 20.47, 18.77, 18.21, 19.89, 20.57, 19.33, 21.8, 20.76, 19.73, 19.45, 17.36, 16.72, 20.71, 19.72, 18.7, 18.04, 17.09, 16.36, 17.02, 15.97, 13.98, 12.52, 11.72, 9.8, 8.99, 8.34, 11.04, 10.28, 9.97, 16.17, 15.67, 14.28, 17.16, 18.99, 18.55, 18.07, 17.08, 16.46, 18.36, 17.48, 16.56, 15.44, 12.23, 11.18, 10.48, 10.01, 11.96, 11.48, 10.77, 10.4, 9.92, 9.56, 9.2, 11.07, 10.72, 11.59, 21.31, 20.2, 18.1, 17.29, 16.16, 24.22, 24.48, 22.54, 26.99, 25.22, 23.29, 22.41, 21.14, 20.36, 19.22, 17.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.04, 6.62, 9.23, 8.72, 10.82, 10.36, 9.91, 9.64, 9.37, 9.87, 15.17, 19.89, 26.51, 24.15, 22.48, 23.43, 21.9, 26.82, 25.92, 24.76, 23.9, 24.37, 22.94, 23.43, 22.88, 21.66, 21.02, 18.17, 22.36, 21.11, 24.68, 21.95, 20.2, 23.42, 22.03, 21.25, 18.16, 17.26, 19.34, 22.72, 30.68, 30.76, 35.45, 32.97, 31.2, 36.12, 33.97, 35.0, 32.71, 29.64, 27.1, 25.17, 24.13, 20.73, 19.07, 18.07, 21.02, 20.07, 18.09, 17.02, 15.97, 17.4, 22.48, 26.81, 25.87, 23.99, 20.84, 19.44, 18.41, 18.2, 17.37, 18.22, 17.68, 16.66, 15.52, 18.76, 17.72, 20.85, 22.52, 20.9, 25.81, 24.85, 22.99, 21.88, 21.93, 21.15, 21.65, 22.32, 20.98, 21.29, 28.82, 33.54, 35.68, 43.47, 44.41, 46.19, 40.83, 38.01, 36.89, 32.52, 30.32, 29.6, 27.12, 24.93, 23.66, 22.36, 22.78, 21.95, 20.9, 19.89, 20.68, 24.19, 37.99, 40.0, 37.47, 35.82, 34.59, 34.27, 33.34, 32.21, 32.97, 31.77, 30.58, 29.03, 29.4, 28.52, 24.67, 23.39, 26.05, 27.49, 29.91, 26.1, 24.44, 24.0, 20.94, 19.57, 20.83, 20.05, 23.01, 22.85, 24.0, 28.46], "ad": [-38766.0, 96999.0, 332672.0, 242004.0, 403122.0, 333871.0, 679455.0, 567740.0, 667397.0, 807905.0, 621733.0, 673321.0, 596139.0, 535043.0, 659003.0, 459888.0, 490288.0, 584388.0, 645149.0, 702159.0, 724966.0, 684907.0, 630655.0, 621917.0, 393062.0, 238458.0, 345882.0, 448059.0, 465195.0, 504413.0, 354708.0, 301509.0, 348029.0, 230542.0, 117795.0, 178673.0, 231809.0, 70215.0, 244118.0, 58668.0, 100862.0, -270173.0, -294964.0, -469357.0, -672035.0, -469124.0, -593954.0, -560299.0, -578504.0, -426911.0, -557585.0, -566393.0, -681642.0, -856105.0, -1102548.0, -1244101.0, -1356551.0, -839478.0, -788959.0, -1151979.0, -1514086.0, -1043416.0, -1112919.0, -316756.0, -202066.0, -44578.0, 7921.0, 315066.0, 317441.0, 416189.0, 359291.0, 586324.0, 720185.0, 645264.0, 620039.0, 614223.0, 393293.0, 319409.0, 351831.0, 269056.0, 110652.0, 88220.0, -23691.0, 137844.0, 258466.0, 332751.0, 374462.0, 516054.0, 345806.0, 423191.0, 293612.0, 125689.0, -152.0, -100198.0, -330206.0, -402082.0, -344430.0, -472225.0, -252974.0, -231517.0, -434990.0, -371801.0, -611162.0, -705988.0, -1051279.0, -1716283.0, -2262618.0, -3001579.0, -3781875.0, -4561009.0, -3930678.0, -4012154.0, -4271818.0, -4314277.0, -4349073.0, -4020746.0, -3520607.0, -2994298.0, -3218611.0, -3172943.0, -3339691.0, -3272913.0, -3131292.0, -3149731.0, -3231243.0, -3446598.0, -4932866.0, -6044128.0, -5934398.0, -5465020.0, -5464449.0, -5502956.0, -5362829.0, -5266920.0, -5206983.0, -5421784.0, -5200250.0, -5452488.0, -5467739.0, -5606801.0, -5541299.0, -5390501.0, -5579056.0, -5682552.0, -5636631.0, -5464408.0, -5736361.0, -5657848.0, -5361893.0, -5498998.0, -5408095.0, -5428496.0, -5518219.0, -5626070.0, -5809395.0, -6169811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 221567.1, 209313.8, 203524.4, 201157.1, 203247.4, 206293.1, 222943.8, 204138.1, 197478.4, 192399.8, 192236.6, 182866.5, 185022.1, 180035.8, 178581.3, 187694.0, 181665.0, 199731.0, 202736.6, 209082.5, 207006.6, 210836.9, 225369.7, 219808.9, 221109.3, 207188.8, 201459.2, 186765.8, 186885.3, 195446.6, 196965.7, 190597.6, 205764.7, 220801.2, 226184.7, 247697.4, 260545.3, 255130.8, 273341.8, 270470.2, 271000.7, 285719.7, 265491.4, 272765.4, 285114.4, 318468.7, 337294.8, 397301.2, 411989.1, 409831.4, 455108.7, 472210.4, 532234.5, 570158.2, 620541.3, 601023.9, 579231.4, 521263.8, 506363.2, 498491.3, 448236.5, 423894.6, 364949.1, 328044.4, 259695.6, 228914.3, 224142.8, 232837.3, 230783.3, 222749.1, 221645.1, 236836.0, 228579.0, 208543.5, 210208.5, 203352.7, 199831.4, 187900.8, 185431.0, 199107.2, 207181.3, 188125.4, 192157.2, 199709.3, 207750.7, 230720.4, 239611.8, 270017.1, 255663.3, 253284.4, 247949.5, 253022.5, 250841.4, 264873.2, 281603.5, 307956.5, 351495.3, 382671.4, 448325.1, 516902.3, 584735.5, 634055.5, 688934.5, 715122.6, 794242.8, 804359.7, 874207.3, 862629.7, 831677.8, 768465.8, 729332.8, 696556.7, 649937.6, 614263.6, 528658.2, 484118.2, 372488.9, 466462.1, 570161.4, 634314.2, 665962.9, 685033.6, 692023.5, 699732.1, 689708.2, 694427.2, 698178.1, 569882.9, 440218.4, 364584.7, 309539.7, 314434.5, 301119.0, 287556.2, 282091.0, 279930.5, 299303.1, 302514.2, 308375.2, 342924.5, 340708.7, 299383.0, 292203.3, 290753.4, 286599.6, 280069.7, 269639.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.049, 1.101, 1.097, 1.1, 1.034, 0.997, 0.949, 0.955, 0.982, 0.991, 0.979, 1.002, 1.067, 1.084, 1.156, 1.214, 1.193, 1.237, 1.202, 1.204, 1.247, 1.143, 1.147, 1.168, 1.235, 1.266, 1.42, 1.417, 1.404, 1.479, 1.494, 1.591, 1.608, 1.645, 1.545, 1.476, 1.332, 1.275, 1.269, 1.145, 1.076, 0.942, 0.84, 0.669, 0.598, 0.59, 0.607, 0.602, 0.591, 0.591, 0.627, 0.609, 0.565, 0.578, 0.59, 0.598, 0.598, 0.603, 0.649, 0.709, 0.665, 0.734, 0.814, 0.92, 1.044, 1.083, 1.173, 1.142, 1.125, 1.099, 1.12, 1.121, 1.18, 1.208, 1.245, 1.333, 1.366, 1.512, 1.6, 1.687, 1.769, 1.826, 1.819, 1.856, 1.797, 1.79, 1.708, 1.625, 1.498, 1.401, 1.32, 1.227, 1.156, 0.988, 0.91, 0.699, 0.818, 0.925, 0.991, 1.009, 1.02, 1.022, 1.035, 1.028, 1.051, 1.077, 0.9, 0.717, 0.619, 0.545, 0.556, 0.55, 0.539, 0.564, 0.576, 0.655, 0.678, 0.702, 0.767, 0.777, 0.691, 0.682, 0.682, 0.683, 0.67, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1, 51.35, 48.38, 54.97, 44.87, -85.47, -240.78, -278.34, -195.81, -91.1, -94.29, -89.04, -133.75, -113.19, -100.53, -92.56, -87.45, -63.45, -86.12, -87.62, -56.07, -49.43, -59.67, -150.5, -225.58, -284.94, -121.59, -138.47, -166.37, -137.63, -120.75, -2.89, -29.7, -66.06, -113.56, -197.33, -218.1, -236.14, -166.88, -138.5, -161.69, -151.12, -142.8, -127.35, -91.07, -34.79, -13.82, 1.26, 56.25, 57.92, 85.05, 64.99, 69.15, 99.74, 104.75, 113.61, 84.11, 23.72, -24.29, -16.66, -6.72, 26.03, -9.64, -31.0, -32.28, -6.8, -21.81, -11.65, 23.21, 31.02, -37.36, 29.29, -58.3, -101.74, -94.39, -215.71, -199.47, -104.31, -105.99, -92.53, -85.95, -95.65, -98.26, -88.92, -92.41, -171.67, -244.05, -252.87, -275.16, -239.4, -206.57, -149.11, -125.82, -113.2, -88.68, -65.41, -58.59, -32.54, -12.06, -6.52, 5.9, 0.75, 6.45, 34.34, 45.7, 42.51, 6.12, -135.35, -191.92, -162.06, -141.98, -110.72, -104.49, -93.05, -82.31, -80.62, -75.87, -65.33, -58.43, -60.33, -52.23, -12.05, 17.44, 0.76, -26.97, -51.82, 115.4, 179.55, 153.52, 204.52, 154.77, 121.11, 96.15, 50.88, 26.85, 0.53, -76.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0017, 7.6695, 2.7816, 7.7817, 1.5561, 6.2958, 0.6105, 3.7795, 1.2658, -1.6005, -3.8646, -7.1753, -6.9645, -3.7463, -4.9381, -4.7908, -6.1536, -8.601, -6.4865, -7.8537, -8.1358, -7.355, -6.834, -9.3938, -5.0652, -2.1363, 0.319, -3.8743, -6.9631, -9.0369, -9.8283, -2.2881, -6.937, -6.8197, -6.8945, -7.1045, -4.7089, -2.1383, -5.258, -8.0703, -14.1554, -14.3377, -17.2234, -10.6759, -9.3346, -20.7776, -19.5222, -17.8148, -19.3565, -14.552, -13.3446, -10.7281, -8.5706, 2.2601, 4.8712, 11.753, 12.1381, 8.2683, 11.7138, 18.9211, 24.8136, 21.4013, 14.3202, 4.5985, 1.6573, -1.2655, 1.177, -7.3153, -5.5895, -5.5427, 0.0008, -2.0877, -4.3908, -1.4739, -5.2711, -4.8757, 3.8177, 3.2035, -0.4248, -0.337, -9.0687, -7.4466, -2.7383, -7.4153, -6.4173, -7.1588, -9.1675, -9.9798, -9.7049, -8.9205, -16.4057, -21.2751, -22.6987, -34.0088, -33.9844, -39.5327, -32.912, -35.5711, -38.4782, -34.6662, -29.5347, -29.3038, -21.9224, -17.7908, -15.2432, -3.9984, -4.2659, 13.0225, 24.4481, 32.3204, 12.2886, 10.9197, -15.2275, -25.7203, -25.4994, -24.6189, -29.0674, -33.648, -28.8681, -31.4905, -30.8616, -33.487, -32.926, -34.0343, -32.3959, -27.1066, 8.4928, 24.839, 6.746, 1.3566, -3.2136, 10.7692, 8.2499, 13.0148, 27.5305, 23.8703, 21.4187, 21.6972, 15.8744, 12.6702, -2.0159, -14.9329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 84.0, 80.0, 76.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5388, -0.8323, -0.7878, -0.9156, -0.966, -0.8798, -0.7763, -1.0643, -0.9199, -0.8924, -0.7228, -1.0056, -1.0861, -1.3354, -1.5749, -0.8442, -1.2637, -1.3085, -1.2598, -1.1628, -0.728, -0.6982, -0.8779, -1.1321, -1.6549, -1.8784, -2.3035, -1.7731, -1.82, -2.4692, -2.6402, -2.4906, -2.6521, -2.0435, -1.5292, -1.1659, -1.0424, -0.0376, -0.3071, 0.1593, -0.1747, 0.1391, 0.4997, 0.4918, 0.8289, 0.715, -0.0669, -0.2888, -0.0973, -0.0933, 0.1788, 0.1649, 0.053, 0.4148, 0.563, 0.4551, 0.3761, 0.5302, 0.3581, 0.2371, 0.2654, -0.1419, -0.3675, -0.4311, -1.113, -1.0316, -0.7049, -0.8679, -0.6042, -0.7322, -0.9364, -0.8484, -0.9482, -0.9162, -1.5948, -2.2857, -2.484, -3.6054, -4.0103, -4.4554, -3.5805, -3.8996, -4.0004, -3.6795, -3.2931, -3.1205, -2.3797, -1.86, -2.0229, -1.5615, -1.6082, -1.354, -0.9143, -0.8261, -0.8304, -1.1843, -2.8003, -3.1074, -2.747, -2.5016, -2.2653, -2.2467, -2.0251, -1.9633, -2.0143, -2.1019, -1.8429, -1.8712, -1.7787, -1.6811, -1.0749, -0.692, -1.2186, -1.3274, -1.3801, -0.6587, -0.5754, -0.2418, 0.4786, 0.2191, 0.4781, 0.3917, 0.1752, 0.1756, 0.1155, -0.2286], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.659498, 120.89508, 66.939487, 45.081177, 33.233616, 25.808732, 20.729087, 17.043992, 14.255643, 12.067554, 10.293177, 8.832395, 7.625584, 6.618687, 5.772827, 5.04777, 4.419698, 3.873718, 3.396936, 2.979896, 2.614636, 2.298249, 2.01526, 1.765069, 1.54669, 1.355036, 1.18305, 1.025342, 0.877027, 0.73716, 0.617344, 0.506008, 0.405224, 0.311864, 0.230776, 0.164212, 0.11103, 0.065851, 0.020781, -0.032897, -0.093528, -0.16556, -0.231821, -0.294148, -0.363097, -0.436253, -0.507672, -0.576588, -0.631521, -0.664178, -0.675828, -0.668632, -0.634773, -0.588273, -0.525182, -0.46289, -0.399675, -0.331899, -0.268097, -0.201849, -0.141769, -0.103165, -0.084323, -0.076808, -0.077816, -0.077876, -0.079838, -0.082755, -0.081872, -0.07527, -0.065791, -0.053431, -0.03914, -0.02483, -0.015284, -0.005732, -0.004777, -0.011466, -0.02389, -0.050659, -0.084156, -0.11294, -0.140856, -0.162165, -0.180689, -0.200273, -0.217077, -0.234953, -0.251013, -0.280792, -0.3303, -0.396891, -0.494656, -0.615476, -0.757237, -0.888018, -1.014025, -1.133479, -1.237203, -1.318468, -1.375225, -1.401909, -1.394646, -1.368034, -1.32437, -1.271864, -1.213617, -1.143681, -1.069909, -1.000666, -0.943555, -0.938, -0.977466, -1.040238, -1.111097, -1.180392, -1.248148, -1.305321, -1.355355, -1.399224, -1.439295, -1.46715, -1.490383, -1.50448, -1.510297, -1.491345, -1.444639, -1.392524, -1.342414, -1.296106, -1.233683, -1.159196, -1.072266, -0.954854, -0.838667, -0.71438, -0.600427, -0.500882, -0.424799, -0.366147, -0.34052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9319, 104.9245, 97.3275, 86.8783, 76.1493, 66.0812, 57.0108, 49.0174, 42.0651, 36.0656, 30.9111, 26.4953, 22.7214, 19.5009, 16.7552, 14.4138, 12.4149, 10.7067, 9.2447, 7.9918, 6.9163, 5.9927, 5.1972, 4.5108, 3.918, 3.4054, 2.9609, 2.5738, 2.2345, 1.935, 1.6715, 1.4384, 1.2317, 1.0478, 0.8844, 0.7403, 0.6145, 0.5048, 0.408, 0.3198, 0.2371, 0.1566, 0.0789, 0.0043, -0.0692, -0.1426, -0.2156, -0.2878, -0.3566, -0.4181, -0.4696, -0.5094, -0.5345, -0.5453, -0.5412, -0.5256, -0.5004, -0.4667, -0.427, -0.3819, -0.3339, -0.2878, -0.2471, -0.213, -0.186, -0.1644, -0.1475, -0.1345, -0.124, -0.1142, -0.1046, -0.0943, -0.0833, -0.0716, -0.0603, -0.0494, -0.0405, -0.0347, -0.0325, -0.0362, -0.0458, -0.0592, -0.0755, -0.0929, -0.1104, -0.1284, -0.1461, -0.1639, -0.1813, -0.2012, -0.227, -0.261, -0.3077, -0.3693, -0.4469, -0.5351, -0.6309, -0.7314, -0.8326, -0.9297, -1.0188, -1.0955, -1.1553, -1.1978, -1.2231, -1.2329, -1.229, -1.212, -1.1836, -1.147, -1.1063, -1.0726, -1.0536, -1.0509, -1.063, -1.0864, -1.1188, -1.1561, -1.1959, -1.2366, -1.2771, -1.3151, -1.3502, -1.381, -1.4069, -1.4238, -1.428, -1.4209, -1.4052, -1.3834, -1.3534, -1.3146, -1.2661, -1.2039, -1.1308, -1.0475, -0.9581, -0.8667, -0.7783, -0.6959, -0.6248], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0054, -13.7957, -13.5138, -12.5043, -12.3512, -11.4607, -10.434, -8.7511, -8.1989, -8.2154, -9.2432, -10.6913, -9.6999, -10.5232, -11.4927, -11.9589, -12.4825, -11.8648, -10.9007, -10.4215, -10.7783, -12.8143, -14.8722, -18.7809, -19.6717, -20.2461, -23.9313, -27.4018, -30.3096, -33.1836, -33.358, -31.7728, -28.2325, -23.9245, -15.6154, -9.2436, -1.3246, 6.2161, 12.7202, 18.8015, 24.9984, 30.0907, 32.0714, 29.8922, 25.0684, 18.9625, 13.217, 8.3754, 3.2567, -1.3262, -4.849, -5.9421, -7.0893, -7.7232, -5.6254, -4.0839, -3.2185, -0.7432, 0.2621, 0.1828, 0.2064, -3.2183, -6.0648, -7.1679, -9.3075, -10.7787, -12.0563, -13.692, -14.9784, -15.5336, -15.4624, -17.8336, -21.3624, -25.5376, -33.803, -41.7154, -50.7177, -55.5456, -60.3547, -65.091, -67.3497, -67.0356, -64.9119, -58.4042, -49.8864, -39.6837, -26.5921, -14.5276, -3.8556, 9.0164, 21.2486, 26.0407, 26.6523, 16.4551, 2.3569, -10.8309, -21.9211, -32.5341, -42.1787, -49.1511, -55.1531, -59.0394, -61.8169, -61.6463, -57.3135, -51.5503, -46.3152, -33.5292, -18.5972, -10.4673, -5.4654, -2.7187, 4.2986, 9.8345, 14.6859, 23.7327, 29.1919, 33.1596, 33.8014, 31.5793, 30.2327, 25.7993, 17.6148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 18.06, 7.63, 22.63, 5.15, 22.56, 2.9, 20.35, 8.09, -12.88, -26.07, -42.18, -41.07, -22.26, -33.0, -32.23, -37.88, -49.3, -38.54, -46.02, -48.3, -42.49, -38.48, -46.23, -27.42, -13.28, 1.99, -22.87, -44.47, -50.88, -52.57, -10.09, -26.96, -26.44, -26.64, -27.92, -17.08, -8.34, -19.98, -27.86, -43.35, -42.98, -47.23, -27.23, -24.2, -56.6, -54.04, -48.59, -50.62, -34.01, -31.72, -24.12, -19.7, 4.53, 9.66, 22.33, 21.95, 16.77, 22.9, 38.74, 49.33, 42.65, 24.38, 8.85, 3.54, -2.96, 2.61, -21.44, -16.8, -17.31, 0.0, -7.18, -16.51, -5.38, -20.19, -18.73, 18.59, 14.69, -2.02, -1.6, -37.99, -30.24, -10.15, -30.8, -26.05, -28.1, -33.3, -38.26, -37.21, -35.02, -52.15, -57.77, -58.95, -68.27, -66.84, -73.62, -57.69, -59.22, -67.0, -57.97, -47.39, -47.44, -32.4, -24.85, -20.76, -5.41, -5.57, 17.72, 32.32, 42.76, 22.14, 17.98, -17.23, -29.72, -31.42, -30.48, -42.95, -55.43, -47.9, -56.65, -55.23, -59.01, -60.45, -60.91, -59.13, -51.94, 18.0, 50.63, 12.8, 2.61, -6.38, 17.41, 14.07, 20.8, 37.82, 29.99, 28.58, 27.94, 19.01, 15.01, -2.93, -22.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6093, 0.2975, 0.4759, 0.692, 0.3939, 0.3365, 0.2136, 0.2128, 0.2407, 0.1975, 0.2122, 0.2065, 0.1334, -0.236, -0.4137, -0.2607, 0.0839, 0.1386, 0.1091, 0.0254, -0.246, -0.1137, -0.1234, -0.1291, 0.0399, 0.0662, -0.1422, 0.1327, 0.0521, 0.4594, 0.0113, -0.1929, -0.2905, 0.0256, 0.0753, -0.2541, -0.1946, -0.2734, 0.6989, 0.2174, 0.0793, -0.0497, -0.2186, -0.6362, -0.6892, -0.6549, -0.4803, -0.4314, -0.5518, -0.7964, -0.6611, -0.3024, 0.3764, 0.4483, 0.4299, 1.1297, 0.9301, 0.8983, 0.8488, 0.4121, 0.815, 0.7223, 0.8015, 0.5884, 0.4026, 0.0471, -0.2628, 0.1833, 0.8841, 0.2858, 0.2387, 0.1715, 0.246, 0.3604, 0.201, 0.3982, 0.5647, 0.1351, 0.431, 0.092, -0.0574, 0.0869, -0.0609, -0.4081, 0.0545, 0.0212, -0.0413, -0.0602, 0.0371, -0.1212, 0.045, -0.0131, -0.1514, -0.6123, -1.0084, -0.8978, -1.5938, -1.7167, -1.1813, -1.038, -1.1055, -0.298, -0.171, 0.0028, 0.3385, 0.5485, 0.5715, 0.5635, 0.3997, 0.2092, 0.3849, 0.3591, 0.2467, 0.0475, 0.0102, -1.2845, -1.2048, -1.0727, -0.7269, -0.6398, -0.4581, -0.4638, -0.452, -0.4125, -0.3494, -0.1071, -0.2759, -0.1473, 0.6048, 0.5114, 0.5968, 0.0217, -0.0829, 0.6047, 0.6912, 0.6324, 1.0606, 0.8218, 0.6194, 0.3847, 0.2557, 0.0714, 0.0803, -0.1247], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0969, -0.1073, -0.048, 0.222, -0.0453, -0.0873, -0.3026, -0.1031, -0.0675, 0.0049, 0.035, -0.0323, -0.365, -0.627, -1.0861, -0.8542, -0.359, -0.5576, -0.3355, -0.7894, -0.4755, -0.4143, -0.3449, -0.4053, -0.3192, -0.3943, -0.3855, -0.1798, -0.1911, -0.3677, -0.7022, -0.6227, -0.85, -0.5664, -0.468, -0.7001, -0.5919, -0.5005, -0.1575, -0.1197, -0.2952, -0.5491, -1.2006, -1.2147, -1.6713, -1.1958, -0.8883, -1.3844, -1.2675, -1.4039, -1.195, -1.082, -0.2962, -0.1553, 0.0936, -0.1206, 0.2144, 0.4585, -0.0119, 0.016, -0.0726, 0.1963, 0.2841, 0.0193, -0.5209, -1.0809, -0.5826, -0.4829, -0.4037, -0.3715, -0.2676, -0.3702, -0.1714, -0.4109, -0.0654, -0.108, -0.0304, -0.3846, -0.0158, -0.3, -0.4577, -0.4963, -0.9635, -0.6917, -0.5564, -0.3597, -0.4425, -0.2882, -0.3499, -0.4269, -0.3772, -0.4431, -1.0521, -1.4098, -1.4978, -2.2822, -2.2928, -2.3353, -2.2228, -1.6292, -1.3584, -1.3672, -0.6839, -0.8139, -0.4394, -0.2099, 0.1048, 0.0676, -0.0865, -0.1019, -0.0137, -0.0299, -0.1714, -0.4872, -1.9247, -2.0915, -1.7948, -1.4727, -1.0266, -0.9785, -0.9756, -0.7372, -0.8133, -0.6859, -0.6228, -0.4682, -0.4906, -0.3425, -0.2252, 0.204, -0.1431, -0.2883, -0.5329, -0.2853, 0.2303, 0.0524, 0.0706, 0.3143, 0.024, 0.1307, -0.1643, -0.1894, -0.3146, -0.6497], "thermo_temp": [null, 0.5557, 0.9387, 0.6778, 0.5407, 0.5632, 0.7134, 0.6609, 0.7209, 0.4806, 0.2543, 0.4111, 0.5124, 0.4048, 0.5239, 0.47, 0.4392, 0.4238, 0.547, 0.3159, 0.3082, 0.1926, 0.1772, 0.2388, 0.4984, 0.4069, 0.6725, 0.5934, 0.4589, 0.6962, 0.4446, 0.8149, 0.2294, 0.3005, 0.2215, 0.2762, 0.3591, 0.4606, 0.2433, 0.3125, 0.2432, 0.8271, 0.7135, 0.4298, 0.5594, 0.746, 0.5433, 0.446, 0.3973, 0.227, 1.0158, 0.3371, 0.3745, 0.4994, 0.982, 0.5784, 0.9821, 0.5409, 0.408, 0.953, 0.7158, 0.6076, 0.5339, 0.7796, 0.7243, 0.6036, 0.3363, 1.2504, 0.7157, 0.457, 0.8607, 0.3961, 0.8876, 0.526, 0.5433, 0.5691, 0.9235, 1.128, 0.3197, 0.6661, 1.2879, 0.6573, 0.5063, 0.5418, 0.4175, 0.7713, 0.2665, 0.5063, 0.5951, 0.5197, 0.4741, 0.392, 0.4003, 0.5832, 0.9026, 0.3018, 0.6109, 0.3809, 0.4012, 0.2644, 0.387, 0.3056, 0.4222, 0.4299, 0.9195, 0.7975, 0.4894, 1.3844, 0.699, 0.6186, 1.0415, 0.6193, 0.2529, 1.0692, 0.6067, 0.8167, 0.7779, 0.7584, 0.4667, 0.4959, 0.4862, 0.3111, 0.3986, 0.3889, 0.4181, 0.5348, 1.9349, 0.807, 0.59, 0.4, 0.2997, 0.3387, 0.5175, 0.2734, 0.3613, 0.2734, 0.2734, 0.3612, 0.2147, 0.1952, 0.9471, 0.3562, 0.7399, 0.31, 0.45, 0.93, 0.4609, 0.58, 0.99, 0.5075, 0.5954, 0.283, 0.42, 0.2608, 0.3949, 0.525], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5852, 0.525, 0.5043, 0.5058, 0.4874, 0.4941, 0.4897, 0.4805, 0.4702, 0.4842, 0.4536, 0.4271, 0.3845, 0.3468, 0.3272, 0.3583, 0.3671, 0.4227, 0.4537, 0.4546, 0.4986, 0.4888, 0.5481, 0.4901, 0.4556, 0.4131, 0.3882, 0.3829, 0.397, 0.3691, 0.3588, 0.3378, 0.4267, 0.4789, 0.47, 0.4862, 0.5335, 0.5352, 0.519, 0.4969, 0.4478, 0.5511, 0.5122, 0.4871, 0.4894, 0.5789, 0.5788, 0.6522, 0.6319, 0.5912, 0.657, 0.6677, 0.6568, 0.6344, 0.6608, 0.6724, 0.6599, 0.601, 0.7191, 0.7185, 0.6709, 0.7054, 0.6492, 0.6925, 0.6623, 0.6406, 0.6276, 0.6814, 0.7626, 0.6821, 0.6792, 0.7899, 0.7658, 0.7186, 0.6864, 0.6375, 0.6619, 0.59, 0.5748, 0.5785, 0.5678, 0.5507, 0.5219, 0.4998, 0.5149, 0.5854, 0.5339, 0.5479, 0.5175, 0.4964, 0.4542, 0.442, 0.4172, 0.4181, 0.4202, 0.511, 0.5631, 0.5497, 0.7015, 0.701, 0.686, 0.7507, 0.7268, 0.6406, 0.7185, 0.6982, 0.7198, 0.7303, 0.7354, 0.6866, 0.6519, 0.6218, 0.5653, 0.535, 0.5084, 0.492, 0.4998, 0.7607, 0.7691, 0.7366, 0.6754, 0.6071, 0.5583, 0.5509, 0.5004, 0.4751, 0.4384, 0.4084, 0.3998, 0.3662, 0.3351, 0.4464, 0.43, 0.4863, 0.4543, 0.4535, 0.5401, 0.5257, 0.5356, 0.6182, 0.5981, 0.5976, 0.5404, 0.5185, 0.4716, 0.4577, 0.4699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1211, 1.1482, 1.1096, 1.0768, 1.024, 1.0704, 1.0727, 1.0888, 1.1075, 1.0086, 0.8998, 0.8663, 0.7844, 0.8545, 0.9113, 0.8246, 0.8926, 0.8159, 0.8889, 0.8529, 0.8443, 0.8167, 0.8261, 0.8194, 0.8704, 0.9594, 1.0536, 0.9847, 0.8459, 0.8739, 0.789, 0.8966, 0.8639, 0.8187, 0.8273, 0.8468, 0.8781, 0.9016, 0.8783, 0.8131, 0.7335, 0.7306, 0.7065, 0.7569, 0.8203, 0.7267, 0.7195, 0.7267, 0.7321, 0.7499, 0.8038, 0.826, 0.88, 0.9171, 1.0413, 1.0986, 1.1257, 1.0984, 1.0734, 1.185, 1.2134, 1.2225, 1.1435, 1.0655, 1.0348, 1.0185, 0.9949, 1.0007, 0.9637, 0.919, 0.9857, 0.9547, 0.9914, 0.9556, 0.9495, 0.9333, 1.0415, 1.088, 1.0054, 0.9883, 0.8984, 0.9125, 0.9178, 0.9476, 0.9009, 0.9394, 0.8687, 0.8471, 0.8289, 0.8662, 0.7084, 0.6881, 0.6769, 0.5767, 0.5936, 0.5377, 0.5383, 0.5727, 0.5825, 0.5925, 0.6674, 0.6775, 0.7282, 0.7763, 0.8734, 0.9301, 0.948, 1.0694, 1.1315, 1.1865, 1.1947, 1.1034, 0.8941, 0.8536, 0.8028, 0.829, 0.8049, 0.7423, 0.6884, 0.6959, 0.6869, 0.6879, 0.6643, 0.6723, 0.6711, 0.7259, 0.9854, 1.1609, 1.0818, 1.0264, 0.9205, 0.9845, 1.0915, 1.0476, 1.0908, 1.1277, 1.0942, 1.1003, 1.07, 1.0507, 1.0257, 0.9044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9093, 0.815, 0.9072, 0.9061, 0.9265, 0.9216, 0.9629, 0.9789, 0.9808, 1.026, 1.0442, 1.1203, 1.1705, 1.097, 1.081, 1.1165, 1.0856, 1.103, 1.148, 1.1392, 1.1596, 1.159, 1.1345, 1.1363, 1.1606, 1.0483, 1.0167, 0.9702, 1.11, 1.1715, 1.1918, 1.089, 1.0364, 1.1102, 1.0989, 1.1134, 1.0004, 1.063, 1.0513, 1.1108, 1.1292, 1.2535, 1.2145, 1.1842, 1.1523, 1.2219, 1.2524, 1.247, 1.2449, 1.1838, 1.2108, 1.1397, 1.1186, 1.0026, 0.9808, 0.9069, 0.8781, 0.9078, 0.869, 0.8513, 0.7932, 0.7667, 0.8014, 0.8855, 0.9933, 0.966, 0.9066, 1.0503, 1.049, 1.0654, 1.0561, 1.0015, 1.071, 1.0409, 1.042, 1.0721, 1.0073, 0.998, 0.9777, 1.0152, 1.1455, 1.1269, 1.0554, 1.0622, 1.0886, 1.1181, 1.089, 1.1585, 1.1725, 1.1219, 1.2019, 1.2342, 1.2903, 1.3048, 1.4137, 1.4074, 1.3984, 1.3844, 1.4154, 1.3084, 1.2904, 1.2445, 1.2112, 1.1675, 1.1449, 1.0756, 1.0282, 1.0225, 0.875, 0.8118, 0.8536, 0.8797, 0.9083, 1.1545, 1.1888, 1.2185, 1.2528, 1.3111, 1.3052, 1.333, 1.3296, 1.3171, 1.3526, 1.3314, 1.3572, 1.3237, 1.1634, 0.8701, 0.8314, 0.9293, 0.9935, 0.8602, 0.8507, 0.8411, 0.7623, 0.784, 0.8098, 0.8517, 0.843, 0.8809, 1.0017, 1.0478], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27019.92, 17252.14, 26385.09, 20340.24, 16914.31, 16224.22, 8841.11, 9683.09, 8969.23, 7215.48, 7165.69, 6079.4, -13000.79, -21444.26, -26407.23, -17776.75, -6540.84, -6689.93, -11112.4, -19628.92, -15300.09, -15829.52, -13730.33, -10177.12, -5913.27, -14001.57, -5957.74, -4866.93, -1823.91, -21954.46, -24194.45, -30139.39, -39958.53, -8355.6, -16373.96, -18751.99, -16762.07, -12892.39, 3942.62, 2813.94, -9509.39, -24330.41, -80930.68, -88954.75, -123576.32, -69650.56, -63635.17, -122541.57, -119845.87, -88775.78, -95057.06, -11961.91, 22807.69, 29291.91, 25689.41, 68267.74, 48562.3, 50230.26, 29653.41, 31235.12, 38611.71, 29759.48, 32266.47, 23164.48, -9865.68, -21685.06, -15329.06, -13331.32, 2472.47, 855.52, -2425.28, 7357.25, 8908.08, 6243.45, 4875.19, 12780.79, 4522.4, 171.85, 1843.68, -8362.4, -12585.87, -10787.89, -40730.18, -30752.35, -5116.93, -8122.29, 1115.55, -2537.21, -9405.96, -5899.46, -11998.5, -11446.88, -73167.93, -138482.57, -147501.41, -261992.37, -278557.19, -293911.33, -164771.05, -178583.13, -164955.64, -90495.42, -43064.41, -21113.28, 36611.8, 59893.13, 36381.07, 47359.56, 25327.97, 23935.81, 30120.37, 20182.62, 10183.67, -9551.82, -399457.79, -437938.28, -340250.39, -278232.39, -227905.11, -199680.13, -165506.88, -142986.82, -129188.89, -117444.95, -92407.89, -85158.09, -72992.65, -61271.52, -1605.81, 7832.54, -11350.99, -14312.82, -16907.04, 30714.84, 25878.34, 32404.11, 70365.76, 48885.25, 45624.27, 35792.32, 22165.87, 16115.49, 7909.34, -18858.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3382, 0.3168, 0.2405, 0.2052, 0.1526, -0.2948, -0.6619, -0.6643, -0.4749, -0.2121, -0.2318, -0.4087, -0.6253, -0.517, -0.6097, -0.5887, -0.4187, -0.2898, -0.5782, -0.4243, -0.3905, -0.2375, -0.531, -0.5573, -0.7712, -0.8446, -0.1594, -0.61, -0.6707, -0.6536, -0.5546, -0.1251, -0.1309, -0.3533, -0.6414, -1.0099, -1.2149, -1.4352, -0.9022, -0.9543, -1.5729, -1.7102, -1.3805, -1.4985, -0.8844, -0.3938, -0.0746, -0.0265, 0.8511, 0.504, 0.8733, 0.5458, 0.7664, 1.0284, 0.8891, 1.0842, 0.8941, 0.0268, -0.2369, -0.0461, -0.0773, 0.163, 0.0665, -0.122, 0.0208, 0.1533, 0.0812, 0.046, 0.2413, 0.0681, -0.0272, 0.0487, -0.2732, -0.4119, -0.3899, -0.8872, -0.7277, -0.3743, -0.5163, -0.2674, -0.3983, -0.5656, -0.4683, -0.5841, -0.5785, -1.0946, -1.6615, -1.7816, -2.5259, -2.6997, -2.9257, -1.8454, -2.074, -2.1078, -1.656, -1.2476, -1.1003, -0.4063, 0.0379, -0.2677, 0.0286, -0.1792, -0.066, 0.2486, 0.2596, 0.2827, -0.0177, -1.5198, -1.7774, -1.4823, -1.3473, -1.1839, -1.2472, -1.1148, -1.1155, -1.2212, -1.3308, -1.069, -1.155, -1.094, -0.9621, -0.3414, 0.013, -0.5083, -0.5693, -0.5533, 0.2041, 0.4074, 0.5819, 0.9492, 0.5374, 0.6392, 0.4405, 0.1348, 0.007, -0.1826, -0.6448], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294636.1948, 214929.641, 179197.6545, 123731.5451, 70352.6384, 81562.003, 15378.2071, -3422.2985, 19138.5492, 45961.2389, 70895.3545, 81907.3434, 66220.1513, 36520.7998, 18270.5874, -63673.7076, -140600.2537, -125108.0222, -74885.8704, -42080.3195, -12355.8759, -46705.9298, -73439.1953, -62897.4405, -90249.1746, -129108.1968, -113897.6979, -80414.0567, -110822.0115, -57854.0677, -89932.8796, -81454.6632, -188638.0058, -223224.7879, -272569.5884, -332465.5879, -262181.5745, -249312.9698, -210675.4903, -181509.4155, -104842.9202, -105526.2347, -99014.8227, -124019.9582, -178485.5856, -262954.9765, -318645.2011, -348239.29, -164164.6182, -57862.9796, -124622.0932, -255819.0855, -136475.666, -97361.3664, 180815.5674, 314669.9363, 390931.8369, 403294.8498, 469417.3943, 454548.724, 438563.3518, 374050.5645, 385892.3009, 398247.7382, 343259.1522, 281532.5483, 228836.1552, 116179.3172, 36022.2127, 10271.8888, -27533.4425, -90897.71, -115693.5078, -150927.4533, -100223.1206, -31989.5191, 22468.415, 55975.7724, 109646.4651, 67465.0065, 68698.4848, 21728.0204, -52892.4695, -118651.1081, -166598.7682, -244252.6379, -276685.0332, -246455.7502, -252346.2774, -162053.8292, -103556.3691, -134953.007, -115422.9529, -173100.621, -211131.7536, -317361.2361, -543560.0925, -760515.303, -1015255.8638, -1275447.8809, -1513846.6677, -1273191.0057, -1084920.4574, -991892.0934, -877172.693, -761570.3034, -540577.2879, -241892.4632, 69748.9617, 119525.5651, 143553.5045, 87276.6954, 77567.4382, 111605.3095, 109516.8481, 72770.6786, -17399.3799, -525608.6649, -1039313.3783, -1120068.0356, -901932.0558, -730519.3427, -606237.0516, -455696.2246, -322167.6906, -219183.7328, -225473.9199, -137061.3929, -168690.1141, -171146.1905, -200839.2403, -173886.739, -99071.5437, -119453.5073, -149862.7601, -134067.9641, -60620.1969, -111592.8213, -97319.1352, 11534.7748, 11393.0825, 39222.962, 40550.8684, 8859.4424, -39226.7414, -113662.8668, -248458.8302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.73, 65.95, 59.23, 64.61, 58.6, 63.36, 60.86, 67.93, 67.38, 60.43, 50.17, 48.94, 47.45, 53.73, 54.38, 46.26, 45.86, 38.53, 43.49, 36.54, 31.16, 25.98, 25.96, 25.83, 25.62, 32.62, 39.76, 30.12, 21.66, 21.54, 20.61, 29.1, 25.1, 23.8, 30.91, 30.42, 31.86, 31.49, 31.46, 24.93, 19.08, 19.33, 17.91, 26.2, 31.79, 24.71, 23.68, 22.4, 16.43, 26.04, 27.77, 31.16, 34.4, 39.86, 42.9, 47.59, 51.53, 44.74, 45.87, 53.12, 59.27, 66.22, 72.37, 59.94, 55.53, 54.36, 57.11, 48.97, 49.76, 49.96, 55.39, 57.24, 53.3, 55.81, 56.68, 56.12, 63.51, 66.5, 59.9, 61.41, 49.84, 48.82, 57.59, 52.11, 53.49, 53.32, 48.43, 40.57, 31.67, 30.16, 22.97, 21.11, 19.54, 12.93, 12.32, 11.7, 12.08, 11.49, 7.42, 18.63, 24.89, 34.64, 40.06, 45.29, 50.25, 56.67, 59.13, 62.65, 69.93, 72.64, 67.9, 71.35, 65.09, 51.85, 51.68, 46.81, 45.25, 39.25, 38.89, 36.07, 37.03, 37.41, 36.47, 40.85, 41.98, 45.52, 62.35, 80.4, 73.1, 64.88, 55.43, 65.27, 65.26, 66.04, 74.85, 75.46, 70.06, 65.95, 65.0, 60.57, 50.68, 43.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9037, 15.4754, 23.2166, 9.8073, 5.5093, 0.0384, 3.3465, 1.5066, 0.6554, 0.4196, -5.7288, -9.6397, -12.7032, -18.1996, -11.086, -9.3997, -15.6164, -9.9014, -16.7141, -13.7662, -14.5476, -15.5348, -16.7411, -15.5038, -16.7368, -14.2244, -6.1029, -0.7562, -2.7558, -16.4914, -16.1808, -20.1487, -8.6036, -8.1808, -11.6969, -11.28, -10.674, 2.751, 2.0588, 1.3347, -3.6433, -8.5971, -12.9434, -8.881, -5.6398, -1.0694, -9.9347, -12.2546, -10.9729, -11.0587, -9.5353, -17.2019, -12.0801, -8.0826, 4.641, 14.5419, 22.6866, 20.6798, 18.0132, 21.0022, 28.51, 34.1147, 31.8854, 19.878, 5.6225, -1.0384, 2.8522, 10.2301, -8.2286, -12.5823, -18.5452, -7.7318, -7.4277, -10.1248, -12.0078, -13.0586, -15.4069, 3.1436, 11.3908, 8.1269, 1.2972, -16.786, -9.4947, -6.7081, -4.9449, -10.3473, -8.6998, -10.9039, -14.077, -15.8438, -10.241, -22.263, -22.8137, -22.4277, -30.7626, -26.5868, -27.8711, -29.3164, -28.9751, -28.2844, -27.052, -24.8478, -23.1425, -20.0673, -16.1012, -8.4032, -2.7681, -1.8795, 5.7188, 11.5357, 13.9801, 11.288, 5.6799, -3.2741, -8.7881, -10.7428, -10.4903, -13.094, -16.8027, -19.1962, -19.2775, -18.9702, -18.4006, -20.2528, -19.1086, -19.1208, -13.7946, 0.0186, 6.5815, 3.289, -0.9275, -4.2618, 2.93, 6.6472, 5.8386, 11.9336, 13.2922, 9.7553, 8.2411, 6.4667, 4.5537, -1.26, -7.5186], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.981, 44.047, -37.4364, 3.0183, 9.8574, 131.1753, -56.0035, -35.9683, -21.7463, -25.9333, 15.0383, 63.0615, 48.2535, 7.9403, 25.5169, -25.8066, 20.8352, 83.886, -30.7102, -19.2448, -5.622, -1.5559, 7.2942, 18.5932, 15.3412, 4.4363, -62.5453, 135.4686, 13.5362, 17.5763, 88.4044, -6.6142, 11.7944, 115.7308, 107.2211, 50.6894, 43.191, 26.4233, 6.0343, 68.6231, 446.4462, 3.9801, 170.0185, 129.3668, -23.1008, 146.9206, 224.4698, 126.374, 143.8104, 301.8056, 81.479, 0.7877, -54.4477, 5.486, -71.53, -64.4967, -72.6719, -51.9279, 29.0664, -74.5463, -57.4756, -77.0961, -66.2833, -59.2466, -76.5152, -36.8192, 124.3638, -54.9001, -21.0479, 14.4421, -40.1246, -36.948, -64.8436, 90.7206, 33.9888, 20.9529, -33.397, -40.6331, 98.002, 75.8942, -0.8617, 47.9783, 175.8579, -3.5645, 90.4221, 14.0888, 70.6437, -42.8475, 46.5291, 86.7852, 277.0455, 230.0902, 220.6128, 213.8294, 161.3227, 248.9401, 64.6679, 308.9971, 175.7196, 585.0012, 234.8482, 647.6789, 68.3188, 21.3714, -53.8416, -31.602, -48.8529, -68.0432, -69.7898, -56.9752, -61.8502, -64.1056, 147.1021, 27.6335, 29.3493, -43.2915, -8.8763, -35.9686, 24.813, -42.349, -16.4038, 12.5857, 1.9489, -27.6927, -37.4916, -11.9163, -60.4686, -86.9604, -76.4269, -72.6585, -48.181, 46.7189, -11.1933, 21.1224, 62.2519, -30.2712, -27.1609, -50.4791, 20.7602, -25.6605, -62.8365, 91.3882], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 19.89, 18.68, 17.29, 16.96, 16.39, 13.47, 12.86, 12.51, 11.47, 11.57, 11.78, 11.76, 11.53, 9.88, 10.03, 10.23, 10.79, 10.94, 10.86, 11.07, 11.68, 11.64, 12.01, 11.46, 14.88, 16.03, 15.75, 15.2, 15.28, 16.35, 16.09, 16.29, 16.78, 18.73, 18.91, 19.53, 21.61, 21.38, 23.69, 23.45, 23.72, 23.75, 26.39, 27.67, 26.16, 25.53, 28.92, 29.37, 29.88, 30.06, 30.2, 30.26, 29.96, 28.55, 28.19, 30.25, 29.54, 29.66, 26.88, 26.61, 26.66, 26.51, 25.33, 24.38, 24.07, 24.08, 20.27, 19.79, 18.98, 17.85, 18.33, 17.98, 17.95, 19.72, 19.96, 17.0, 16.64, 16.84, 16.97, 16.67, 16.78, 16.77, 15.59, 19.09, 23.1, 23.24, 31.64, 32.23, 32.99, 42.15, 42.43, 42.42, 43.72, 44.58, 44.57, 46.73, 47.79, 47.75, 48.31, 48.44, 48.43, 48.94, 48.92, 47.69, 46.7, 64.47, 61.36, 61.78, 61.03, 56.43, 55.97, 56.13, 55.44, 54.56, 54.45, 52.69, 51.5, 51.43, 50.93, 54.68, 55.64, 56.91, 56.93, 56.92, 60.15, 38.26, 35.45, 37.14, 38.82, 38.78, 39.01, 39.95, 40.11, 40.2, 42.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6336, 0.6111, 0.6276, 0.6167, 0.3212, 0.1059, 0.0474, 0.207, 0.3902, 0.3788, 0.2697, 0.1537, 0.2305, 0.1828, 0.1999, 0.274, 0.3606, 0.1558, 0.2683, 0.2926, 0.3986, 0.1958, 0.1431, -0.0142, -0.1381, 0.3605, 0.0821, 0.0647, 0.0924, 0.1528, 0.4374, 0.4322, 0.2863, 0.1036, -0.2028, -0.3086, -0.4533, -0.0845, -0.0922, -0.4084, -0.4356, -0.28, -0.3062, 0.087, 0.3746, 0.5351, 0.5462, 0.9811, 0.7553, 0.9206, 0.6429, 0.7138, 0.803, 0.7081, 0.8134, 0.7029, 0.266, 0.1723, 0.2893, 0.3057, 0.4577, 0.4375, 0.3775, 0.5528, 0.6199, 0.5783, 0.5602, 0.6456, 0.5455, 0.4867, 0.524, 0.3517, 0.2793, 0.3002, 0.0091, 0.1053, 0.3211, 0.2592, 0.4091, 0.3411, 0.223, 0.2901, 0.2335, 0.2457, -0.1228, -0.4731, -0.5342, -0.9465, -1.005, -1.0858, -0.4656, -0.5467, -0.5416, -0.2675, -0.0328, 0.0632, 0.3966, 0.5837, 0.4025, 0.5267, 0.3884, 0.4253, 0.5537, 0.4946, 0.3989, 0.1543, -0.5979, -0.6785, -0.4481, -0.3179, -0.197, -0.19, -0.073, -0.048, -0.0824, -0.1253, 0.0328, -0.0178, 0.017, 0.0723, 0.4597, 0.6473, 0.2995, 0.2273, 0.1872, 0.5887, 0.5752, 0.692, 0.9809, 0.7294, 0.7756, 0.658, 0.4799, 0.4137, 0.316, 0.0651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.193, 4.5999, 4.0351, 3.8982, 3.2541, 3.1471, 2.4271, 2.3918, 1.9627, 1.8618, 1.3253, 1.762, 2.4877, 3.3094, 3.6851, 3.8752, 4.1141, 4.4853, 4.5569, 4.9538, 5.4144, 5.8456, 6.1907, 6.4358, 3.7342, 3.2996, 3.4424, 3.4208, 3.7206, 3.8779, 3.2146, 3.5834, 3.6891, 4.1869, 4.7062, 5.1876, 5.5961, 5.2988, 5.3906, 5.6431, 6.1347, 4.9801, 6.0801, 7.7454, 8.5226, 9.244, 9.9177, 11.4796, 12.7178, 14.0201, 14.7453, 15.0626, 13.6927, 11.5622, 13.3071, 13.1753, 12.9939, 12.4482, 12.171, 11.8091, 10.8577, 9.7533, 8.3628, 6.774, 6.1988, 6.0188, 6.1441, 6.0445, 6.3937, 6.7675, 6.9484, 6.9484, 7.0331, 7.172, 7.2144, 6.1003, 4.3308, 4.0979, 3.7428, 3.7916, 3.8302, 4.9841, 5.7307, 5.949, 6.4445, 6.7265, 7.0919, 7.637, 6.7328, 6.9122, 7.3661, 5.9136, 7.1274, 9.3596, 12.6994, 16.1443, 19.6636, 21.6139, 23.7774, 25.157, 25.9221, 27.1433, 27.421, 27.9143, 22.991, 16.7972, 15.1247, 15.1864, 14.6611, 13.5776, 11.6089, 10.9321, 9.9989, 12.1282, 15.267, 17.6267, 19.5602, 21.3629, 22.4722, 23.96, 25.4103, 26.9265, 28.5438, 29.0071, 28.8124, 25.4128, 4.4693, 9.3706, 12.8908, 12.4867, 12.4002, 12.6066, 12.1703, 11.8555, 11.5845, 17.8239, 16.7053, 15.7835, 14.6173, 13.5586, 12.6098, 12.7536, 13.9042], "mkt_dynamics": [0.024946, 0.13417, 0.576035, 0.917978, 1.011818, 0.972578, 0.953224, 1.015294, 1.020441, 1.234519, 1.176589, 1.192303, 1.223412, 1.086122, 1.024749, 1.023395, 0.721779, 0.639194, 0.297048, 0.087308, -0.104429, -0.292816, -0.306375, -0.528114, -0.540331, -0.747683, -0.889888, -1.01568, -1.067558, -1.044, -1.114874, -1.073185, -1.214359, -1.314326, -1.382888, -1.447888, -1.286128, -1.224341, -0.920755, -0.666656, -0.489456, -0.213444, -0.293811, -0.459252, -0.6458, -0.640177, -0.751143, -0.667339, -0.673177, -0.935068, -0.729331, -0.538266, -0.279991, -0.075641, -0.204851, -0.487843, -0.781512, -0.895987, -0.984116, -1.011371, -1.088186, -1.136729, -1.106902, -0.927727, -0.660748, -0.391671, -0.042267, 0.320108, 0.591174, 0.78343, 0.87434, 0.795586, 0.81498, 0.780704, 0.806313, 0.820692, 0.657695, 0.473802, 0.141129, -0.191591, -0.262279, -0.406206, -0.434479, -0.389183, -0.448787, -0.361939, -0.288666, -0.07736, 0.025634, 0.096711, 0.335078, 0.296603, 0.210951, 0.114159, -0.296356, -0.669003, -0.712317, -0.943367, -0.884023, -0.829278, -0.992523, -0.93832, -0.890083, -0.77536, -0.786896, -0.807059, -0.947023, -1.106426, -1.112028, -1.112028, -1.126981, -1.130861, -1.18183, -1.047514, -0.858047, -0.534531, -0.171214, 0.071992, 0.266812, 0.378448, 0.46806, 0.499639, 0.559082, 0.571456, 0.567305, 0.500028, 0.344066, 0.099098, -0.179591, -0.417099, -0.613158, -0.766109, -0.801342, -0.825189, -0.804339, -0.755869, -0.716195, -0.668989, -0.618783, -0.480159, -0.081134, 0.272909, 0.521123, 0.648694, 0.499843, 0.564938, 0.652107, 0.819621, 1.108816, 1.103283, 1.184261, 1.172851, 0.958015, 0.793516, 0.567744, 0.282542], "market_activity_top_line": [11.699411, 11.728166, 11.999603, 12.093225, 12.307003, 12.262945, 12.445183, 12.436672, 12.554325, 12.748577, 12.854741, 12.927141, 12.916256, 12.798148, 12.832641, 12.854215, 12.86911, 12.91688, 12.886061, 12.863974, 12.864814, 12.862713, 12.870418, 12.876407, 12.820453, 12.752488, 12.668751, 12.620654, 12.610012, 12.594228, 12.563291, 12.516115, 12.474858, 12.427752, 12.380572, 12.340113, 12.306668, 12.253468, 12.210158, 12.169356, 12.139681, 12.091214, 12.036833, 11.966448, 11.881219, 11.843859, 11.779023, 11.712263, 11.648642, 11.591952, 11.563821, 11.537694, 11.49906, 11.443149, 11.352399, 11.247013, 11.117187, 11.024207, 10.929284, 10.793443, 10.649281, 10.519427, 10.383771, 10.291523, 10.234444, 10.199834, 10.170559, 10.421955, 10.612815, 10.840466, 10.832418, 10.848514, 10.902553, 10.91405, 10.997982, 11.024427, 10.824734, 10.644697, 10.522388, 10.483267, 10.490246, 10.485481, 10.461321, 10.464942, 10.477912, 10.515611, 10.558244, 10.644695, 10.631668, 10.576671, 10.558763, 10.501293, 10.468929, 10.440641, 10.370504, 10.309106, 10.271508, 10.225258, 10.197854, 10.163302, 10.116222, 10.076711, 10.03121, 9.987731, 9.900616, 9.768325, 9.624869, 9.413312, 9.182132, 8.930218, 8.743266, 8.541318, 8.339554, 8.165192, 8.021397, 7.891146, 7.808482, 7.756976, 7.687909, 7.641214, 7.582255, 7.53687, 7.584838, 7.604285, 7.554666, 7.454605, 7.209282, 7.021578, 6.861679, 6.720135, 6.597036, 6.477401, 6.374618, 6.279063, 6.1832, 6.08516, 6.006912, 5.924121, 5.844763, 5.770468, 5.734831, 5.721706, 5.671822, 5.613888, 5.551432, 5.533804, 5.532667, 5.706667, 6.034667, 6.147498, 6.232724, 6.223696, 6.09242, 6.00174, 5.929554, 5.766278], "market_activity_min_gap": [-1.526558, -0.236148, 0.335976, 0.541836, 0.802898, 1.133902, 1.428502, 1.518835, 1.540811, 1.591449, 1.618993, 1.75956, 1.822108, 1.817617, 2.040906, 2.131196, 2.167579, 2.194629, 2.166372, 2.134341, 2.055459, 1.956536, 1.895799, 1.859224, 1.690989, -0.018014, -1.898907, -2.959386, -3.101796, -3.035264, -3.185533, -3.916102, -4.274515, -4.953693, -5.247641, -5.224119, -4.666534, -5.095699, -4.980306, -4.735133, -4.206592, -4.470412, -4.917235, -6.04282, -7.41661, -6.64457, -6.852967, -6.988959, -6.965896, -6.700563, -5.528049, -4.722463, -4.323794, -4.35974, -6.469157, -9.022349, -11.975532, -12.479911, -12.491718, -13.885471, -15.351518, -15.972085, -16.824919, -15.417683, -12.487069, -10.791654, -9.054165, -6.290161, -5.46077, -4.388618, -3.55421, -2.679429, -1.676669, -1.043405, -0.681663, -0.160617, -0.030716, 0.011273, -0.97348, -1.904213, -1.202422, -0.230115, 0.159266, 0.89769, 1.285018, 1.57247, 1.727402, 1.790381, 1.751577, 1.342895, 0.828005, -0.056026, -1.920954, -3.141864, -5.68259, -7.130869, -6.92731, -6.673884, -5.60828, -4.867212, -5.10016, -5.102677, -5.332057, -5.546457, -7.556602, -11.327105, -15.198303, -21.448116, -27.091479, -32.034863, -32.035905, -32.232913, -31.828586, -29.956162, -27.125426, -25.699316, -22.879168, -19.178843, -16.386959, -14.288454, -13.356037, -12.346518, -11.047082, -9.701304, -8.606698, -7.763212, -14.007038, -21.938481, -26.347732, -28.092726, -27.26912, -25.179803, -22.537262, -20.466415, -19.66405, -19.6438, -18.536227, -18.644755, -18.631397, -18.348871, -15.720381, -13.293895, -13.110226, -13.016471, -12.690801, -11.431414, -9.763329, -7.667888, -5.191661, -3.65849, -2.466855, -1.280388, -0.041245, 1.170204, 2.271024, 0.595659], "market_activity": [null, null, null, null, 56.75635, 55.92025, 58.845075, 60.169787, 57.806919, 59.788409, 60.779155, 61.274527, 61.522214, 52.309657, 45.567453, 40.702427, 38.322738, 42.057244, 39.968172, 35.806311, 32.005131, 27.307315, 25.198908, 24.198404, 19.900452, 14.010451, 6.1308, -1.245425, -5.074037, -6.966144, -7.414972, -8.826586, -11.063343, -14.280721, -17.031111, -19.208505, -20.292878, -21.898639, -22.978394, -23.513547, -23.599074, -23.607987, -24.305543, -26.346422, -29.647336, -30.802643, -31.948671, -32.555086, -32.410643, -32.944246, -31.513898, -28.903399, -26.295675, -24.674787, -26.533944, -31.216497, -38.220398, -43.807499, -47.353375, -51.408612, -55.477056, -60.227453, -65.411677, -67.246113, -65.168732, -60.211416, -53.060058, -27.770704, -1.532352, 20.065724, 32.087887, 39.580644, 45.252797, 40.991673, 44.658562, 48.449181, 35.77299, 17.92552, -1.18849, -13.16467, -10.69266, -2.20588, 5.91401, 12.068955, 15.333303, 19.055776, 23.563863, 30.924407, 32.385678, 26.318914, 18.618332, 6.338791, -2.922654, -8.246952, -14.615076, -19.314513, -22.763507, -25.199278, -24.965364, -23.631982, -23.765841, -23.683796, -24.203548, -24.753949, -26.917374, -32.788862, -41.852181, -56.715716, -71.195758, -82.756554, -91.213652, -95.606826, -97.803413, -98.901706, -99.450853, -99.725427, -99.118713, -93.602207, -87.636853, -80.882402, -76.476551, -74.04635, -63.6184, -50.89585, -43.49965, -43.402, -62.566875, -79.843038, -88.786069, -93.062534, -94.642492, -94.394796, -92.700223, -89.808187, -86.143793, -83.553147, -80.972523, -81.074812, -82.852781, -85.616315, -84.853333, -80.441166, -76.490983, -73.581042, -73.971571, -74.49456, -71.04758, -39.61474, 2.432705, 32.101302, 46.935601, 54.352751, 50.889125, 36.480913, 19.780431, 4.957691], "market_activity_raw": [null, null, null, null, 56.75635, 55.08415, 61.7699, 61.4945, 55.44405, 61.7699, 61.7699, 61.7699, 61.7699, 43.0971, 38.82525, 35.8374, 35.94305, 45.79175, 37.8791, 31.64445, 28.20395, 22.6095, 23.0905, 23.1979, 15.6025, 8.12045, -1.74885, -8.62165, -8.90265, -8.85825, -7.8638, -10.2382, -13.3001, -17.4981, -19.7815, -21.3859, -21.37725, -23.5044, -24.05815, -24.0487, -23.6846, -23.6169, -25.0031, -28.3873, -32.94825, -31.95795, -33.0947, -33.1615, -32.2662, -33.47785, -30.08355, -26.2929, -23.68795, -23.0539, -28.3931, -35.89905, -45.2243, -49.3946, -50.89925, -55.46385, -59.5455, -64.97785, -70.5959, -69.08055, -63.09135, -55.2541, -45.9087, -2.48135, 24.706, 41.6638, 44.11005, 47.0734, 50.92495, 36.73055, 48.32545, 52.2398, 23.0968, 0.07805, -20.3025, -25.14085, -8.22065, 6.2809, 14.0339, 18.2239, 18.59765, 22.77825, 28.07195, 38.28495, 33.84695, 20.25215, 10.91775, -5.94075, -12.1841, -13.57125, -20.9832, -24.01395, -26.2125, -27.63505, -24.73145, -22.2986, -23.8997, -23.60175, -24.7233, -25.30435, -29.0808, -38.66035, -50.9155, -71.57925, -85.6758, -94.31735, -99.67075, -100.0, -100.0, -100.0, -100.0, -100.0, -98.512, -88.0857, -81.6715, -74.12795, -72.0707, -71.61615, -53.19045, -38.1733, -36.10345, -43.30435, -81.73175, -97.1192, -97.7291, -97.339, -96.22245, -94.1471, -91.00565, -86.91615, -82.4794, -80.9625, -78.3919, -81.1771, -84.63075, -88.37985, -84.09035, -76.029, -72.5408, -70.6711, -74.3621, -75.01755, -67.6006, -8.1819, 44.48015, 61.7699, 61.7699, 61.7699, 47.4255, 22.0727, 3.07995, -9.86505], "market_activity_distance": [-0.107198, 0.238096, 2.506302, 3.329616, 4.92571, 4.69119, 5.931579, 5.590232, 6.068052, 7.038432, 7.371604, 7.536302, 7.073287, 5.813919, 5.839584, 5.672489, 5.430929, 5.431017, 4.867716, 4.356961, 3.991219, 3.618979, 3.3681, 3.150195, 2.556634, 2.054431, 1.428814, 0.912911, 0.505147, 0.083552, -0.2135, -0.550906, -0.720203, -1.041813, -1.220446, -1.496937, -1.557666, -1.79814, -1.90349, -1.894377, -1.872022, -1.897504, -1.99002, -2.199841, -2.346228, -2.296368, -2.35312, -2.381392, -2.433851, -2.422815, -2.267193, -2.0951, -1.950233, -1.86178, -2.028708, -2.343035, -2.794559, -3.015993, -3.156481, -3.470035, -3.85439, -4.22098, -4.568217, -4.720092, -4.68653, -4.50334, -4.244837, -1.702074, 0.430706, 2.809012, 3.152093, 3.567694, 4.225308, 4.42617, 5.144588, 5.594076, 4.001879, 2.647711, 1.772795, 1.718556, 2.148476, 2.478928, 2.588281, 2.74263, 2.733904, 2.887603, 2.947178, 3.534232, 3.179167, 2.219944, 1.525943, 0.60614, -0.073392, -0.52923, -1.037925, -1.41259, -1.661476, -1.671721, -1.689844, -1.61627, -1.736657, -1.757985, -1.721508, -1.703224, -1.801454, -2.152317, -2.81295, -3.894203, -5.003468, -6.215424, -6.966233, -7.798344, -8.656487, -9.2139, -9.506962, -9.702711, -9.575374, -9.148144, -8.850045, -8.40601, -7.968761, -7.503467, -6.027466, -4.837393, -4.674692, -4.907189, -6.172621, -6.60838, -6.693916, -6.639208, -6.482617, -6.191553, -5.75097, -5.177421, -4.865416, -4.885089, -4.831455, -5.345475, -6.021402, -6.869894, -6.954221, -7.012408, -7.443856, -7.788723, -7.98583, -7.724749, -6.85959, -2.913216, 3.203998, 6.06603, 8.241948, 8.947487, 7.847106, 7.455058, 7.385646, 5.628852], "market_activity_roc": [null, null, null, null, 5.193355, 4.559784, 3.71329, 2.839995, 2.009604, 3.960158, 3.290896, 3.943732, 2.882919, 0.388836, -0.171921, -0.564131, -0.365013, 0.927728, 0.416282, 0.075921, -0.033382, -0.41935, -0.121395, 0.09665, -0.344824, -0.856934, -1.566903, -1.986214, -1.641447, -1.241013, -0.832442, -0.828317, -1.071799, -1.321844, -1.454388, -1.406203, -1.348232, -1.402378, -1.376463, -1.383756, -1.356882, -1.324148, -1.419515, -1.667368, -2.129067, -2.045742, -2.141842, -2.124147, -1.957518, -2.1269, -1.826994, -1.490481, -1.284115, -1.283675, -1.828306, -2.519403, -3.320906, -3.661073, -3.727098, -4.032804, -4.208852, -4.578833, -4.991297, -4.650231, -3.895446, -3.038122, -2.05332, 1.267373, 3.697035, 6.280808, 6.507597, 4.092889, 2.730077, 0.67879, 1.528412, 1.62154, -0.713769, -2.467947, -4.324375, -4.908736, -3.090034, -1.495731, -0.580353, -0.174802, -0.117576, 0.28735, 0.926489, 1.717668, 1.46743, 0.580661, 0.004916, -1.347169, -1.530701, -1.286132, -1.782965, -1.830127, -1.88578, -2.062929, -1.664818, -1.414322, -1.511813, -1.452746, -1.634109, -1.7275, -2.13129, -3.060383, -4.050768, -5.751246, -7.256963, -8.579844, -9.159636, -9.263413, -9.176278, -8.566711, -8.256285, -7.61208, -6.36811, -4.999466, -4.15748, -3.167246, -2.897196, -2.837523, -1.34069, -0.483287, -0.363863, -1.091501, -4.951404, -7.662877, -9.172967, -9.852568, -8.492468, -7.750067, -7.098277, -6.56344, -6.27306, -6.055531, -5.768283, -5.652786, -5.473493, -5.171466, -4.529465, -3.416794, -2.958905, -2.713471, -3.197984, -3.284021, -2.453444, 1.652669, 8.704691, 11.089912, 12.653156, 9.060087, 0.95702, -2.371013, -4.864165, -7.34962], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6673, -0.847, -0.1014, -2.6012, -1.5957, -1.0796, -1.2737, -0.6705, -0.6245, -7.5872, -11.2816, -11.736, -7.3719, -2.749, -2.9371, -5.3188, -7.799, -5.2858, -6.0717, -5.3748, -3.0982, -0.6657, -5.6903, -2.3143, -1.841, 1.0998, -4.3162, -5.7167, -8.7418, -10.6269, 3.634, -2.3105, -2.9298, -2.7211, -1.4397, 5.4256, 4.4682, 0.5011, -3.5524, -8.9547, -10.1094, -11.7862, -1.9727, -2.5157, -7.1809, -7.5841, -4.6662, -5.2227, 4.2443, 9.6064, 11.5669, 10.3193, 17.5927, 11.3904, 13.087, 6.506, 7.1292, 8.2673, 5.6224, 7.2127, 4.2924, -4.8513, -6.4405, -3.3891, -3.0152, 0.5848, -0.0651, -1.6078, 2.9486, 4.2888, 2.9109, 2.1588, 4.2976, 1.116, -0.6448, 0.5418, -4.3578, -5.9087, -5.1209, -11.6314, -7.9053, -0.9752, -2.5872, 1.6924, -0.3012, -3.1731, -1.3287, -2.8155, -2.6828, -10.1077, -14.324, -13.9568, -16.9493, -15.998, -15.1389, -1.1344, -2.6125, -2.8535, 1.271, 5.2268, 5.4919, 11.5977, 13.752, 8.8591, 10.0698, 6.3439, 6.1133, 7.8896, 5.789, 3.2058, -1.581, -11.8309, -12.0301, -7.3841, -5.0215, -2.8267, -2.9698, -1.1351, -1.1831, -2.048, -2.867, 0.6526, -0.6651, -0.5764, 0.1851, 9.2085, 12.0973, 4.3483, 2.3646, 1.0093, 9.1254, 7.796, 9.3739, 14.104, 7.5782, 7.8591, 4.6705, 0.6505, -0.7536, -2.6465, -6.8956], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250192, 0.251233, 0.239151, 0.238457, 0.230812, 0.017815, -0.237097, -0.410893, -0.447619, -0.358729, -0.279503, -0.262714, -0.28564, -0.266668, -0.283985, -0.297899, -0.284991, -0.251113, -0.286787, -0.267811, -0.244473, -0.192074, -0.222288, -0.260623, -0.342369, -0.409125, -0.282378, -0.28908, -0.2914, -0.293092, -0.273462, -0.155097, -0.090025, -0.092068, -0.150289, -0.262269, -0.359094, -0.416156, -0.385632, -0.365956, -0.406109, -0.428906, -0.409581, -0.396708, -0.290016, -0.140377, 0.008159, 0.103355, 0.270321, 0.354299, 0.405256, 0.392397, 0.38265, 0.37066, 0.326321, 0.295914, 0.26112, 0.111561, -0.040716, -0.127295, -0.193318, -0.195525, -0.209623, -0.250847, -0.215908, -0.162043, -0.137335, -0.127341, -0.078254, -0.07684, -0.090368, -0.09309, -0.158846, -0.225011, -0.249971, -0.359866, -0.40151, -0.327054, -0.30779, -0.236383, -0.214691, -0.234791, -0.222637, -0.222377, -0.21393, -0.313079, -0.407786, -0.461387, -0.468844, -0.459951, -0.454616, -0.417308, -0.396385, -0.379512, -0.348862, -0.286777, -0.202617, -0.047595, 0.124815, 0.206543, 0.281948, 0.295961, 0.299436, 0.319419, 0.301352, 0.25824, 0.121074, -0.162151, -0.372609, -0.477111, -0.519733, -0.52239, -0.514965, -0.476268, -0.437253, -0.406172, -0.383804, -0.357823, -0.373474, -0.387671, -0.382085, -0.277994, -0.148322, -0.127542, -0.133837, -0.156738, -0.043873, 0.034889, 0.11025, 0.194867, 0.235014, 0.251424, 0.246916, 0.186314, 0.111074, 0.01465, -0.145219], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3725, 0.3975, 0.4165, 0.4317, 0.456, 0.4798, 0.501, 0.5175, 0.5355, 0.5585, 0.5755, 0.5895, 0.5945, 0.5935, 0.602, 0.616, 0.6325, 0.6495, 0.627, 0.5835, 0.527, 0.463, 0.4075, 0.357, 0.296, 0.2285, 0.1595, 0.093, 0.0545, 0.03, 0.0215, 0.02, 0.0175, 0.0145, 0.016, 0.0175, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.019, 0.022, 0.024, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.016, 0.009, 0.004, 0.011, 0.0295, 0.0555, 0.087, 0.1325, 0.178, 0.2325, 0.2805, 0.322, 0.372, 0.416, 0.465, 0.507, 0.5325, 0.5275, 0.51, 0.4695, 0.4335, 0.4025, 0.3585, 0.314, 0.259, 0.208, 0.1685, 0.1625, 0.1715, 0.1995, 0.236, 0.2685, 0.2965, 0.3055, 0.2995, 0.2845, 0.269, 0.238, 0.2055, 0.1685, 0.123, 0.0815, 0.048, 0.0295, 0.022, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.004, 0.004, 0.0045, 0.007, 0.0125, 0.0205, 0.03, 0.05, 0.0755, 0.1065, 0.1345, 0.1625, 0.193, 0.2235, 0.2485, 0.2665, 0.2715, 0.258, 0.2345, 0.2035, 0.1755, 0.1495, 0.1225, 0.0945, 0.067, 0.0425, 0.0325, 0.037, 0.051, 0.064, 0.0735, 0.09, 0.1005, 0.105, 0.1065, 0.1115, 0.1175, 0.122, 0.1425, 0.1705, 0.202, 0.2145, 0.228, 0.2525, 0.271, 0.278], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-4.230332, -0.746955, -1.624152, -6.621753, -4.299767, -8.594005, -3.747725, -6.668066, -5.845814, -3.547492, -4.738468, -2.36246, -5.323096, -7.729316, -5.155154, -6.501051, -7.483521, -6.163907, -8.687459, -8.72539, -7.983752, -7.744034, -9.076916, -9.03577, -11.010558, -11.944823, -10.081577, -10.620279, -8.976531, -10.62772, -13.255923, -14.771712, -13.580684, -15.131318, -16.264875, -15.915648, -14.791445, -18.338275, -17.902276, -15.914589, -14.023165, -14.243451, -14.970378, -19.911358, -22.516378, -17.569695, -17.085143, -20.410662, -21.085985, -20.677332, -17.736225, -18.366663, -20.170135, -21.055798, -23.729928, -28.67521, -29.751066, -26.715468, -27.576117, -32.70132, -33.300441, -30.406414, -31.498831, -25.923534, -20.017935, -19.401274, -19.838608, -11.403915, -13.421592, -11.080981, -12.786858, -9.979969, -4.557388, -2.991515, -0.77301, -0.27004, 1.603736, -5.877704, -2.146776, -5.999877, -5.59966, -5.147565, -10.615497, -4.641298, -4.489339, -6.138033, -5.618225, -3.399355, -7.695359, -9.767161, -8.465972, -11.444592, -13.586674, -10.89164, -17.888784, -17.164546, -13.998055, -14.706103, -12.326959, -14.407687, -17.02083, -15.612267, -17.125647, -14.727806, -22.004189, -29.68182, -32.016317, -40.527609, -43.846816, -46.382378, -40.056196, -43.056716, -43.523755, -40.483623, -37.838569, -35.965514, -30.774506, -26.459885, -29.132988, -26.419102, -28.302, -26.090437, -23.874678, -23.824055, -23.320828, -26.344594, -42.955192, -45.519766, -43.397159, -43.168711, -43.28099, -43.616576, -41.982418, -42.649796, -43.457088, -44.641437, -42.132907, -41.382453, -40.621887, -39.542304, -29.870478, -26.366942, -33.251428, -32.959448, -32.875157, -24.085126, -25.733833, -21.918761, -11.962462, -16.289779, -13.379546, -13.903698, -16.756022, -18.192746, -19.357185, -25.595277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3655, 0.8888, 0.9423, 0.7799, 1.4146, 1.2264, 2.2632, 3.8254, 3.3913, 3.4586, 6.5859, 7.2428, 6.9466, 7.3672, 7.4093, 7.2121, 7.7831, 8.7141, 6.6507, 6.9969, 5.5187, 5.555, 6.1679, 6.5229, 6.2056, 6.1558, 7.2473, 10.706, 9.0034, 7.3936, 7.146, 7.1158, 5.8565, 3.9097, 2.2928, 1.6885, 3.8184, 2.8572, 4.0688, 4.8545, 4.1855, 4.0717, 6.8465, 5.7139, 5.7162, 5.5074, 7.0212, 7.9721, 6.1462, 7.0972, 6.0929, 5.7424, 6.0708, 4.5381, 4.1146, 3.4761, 1.252, 0.9801, 1.2526, 2.0078, 2.0922, 0.9377, 1.2589, -0.9731, 0.0785, 0.0952, -0.5143, -0.7184, -0.752, -1.5829, -1.7583, -2.2378, -3.1703, -4.9216, -4.704, -5.9396, -5.3569, -4.8363, -1.6916, -0.9069, -0.137, -1.7843, -1.6329, 0.0777, 1.3045, 0.758, 0.5476, -0.8386, -0.9577, -1.5584, 0.885, 1.465, 0.7769, -0.0732, -2.104, -1.0431, -0.9042, 0.3992, 0.4922, 0.1089, 1.156, -0.3177, -0.774, -0.9866, -1.0586, -0.3369, -1.2614, -2.5692, -0.362, 0.094, 0.0372, 0.6462, 0.5177, 0.8061, 2.3906, 3.1741, 3.4295, 1.1173, 1.2391, 1.3282, 2.295, 3.1072, 4.0277, 4.3676, 4.0978, 4.164, 3.9525]}}, "links": {"chart": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/", "share_image": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}