{"ticker": {"uuid": "52b3ebb8-1597-40fc-9ed3-ecb3bbb89942", "symbol": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHI fell 23.62%, moving from 6.95 to 5.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.82 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-23.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.82"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.31, "volume": 281953}, "trend_line": 6.332707, "activity_lines": {"activity_5": 5.266, "activity_10": 5.256076, "activity_20": 5.694368, "activity_30": 6.044523}, "trend_signal": 0, "fair_value": 10.240687, "relative_strength": -40.817359, "rate_of_change": -1.2729718943121402, "market_dynamics": -0.6559, "expectation": {"probability": 43.6307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.235993, "high": 11.750291, "low": 11.071774, "close": 11.536, "volume": 71469}, "trend_line": 12.359253, "activity_lines": {"activity_5": 11.20554, "activity_10": 11.434987, "activity_20": 11.764867, "activity_30": 12.039177}, "trend_signal": 0, "fair_value": 10.877617, "relative_strength": -14.996093, "rate_of_change": -0.25180677413489333, "market_dynamics": -1.26528, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.528914, "high": 11.743135, "low": 11.086115, "close": 11.5432, "volume": 210117}, "trend_line": 12.312997, "activity_lines": {"activity_5": 11.32222, "activity_10": 11.414276, "activity_20": 11.710816, "activity_30": 11.986528}, "trend_signal": 0, "fair_value": 10.905364, "relative_strength": -16.783994, "rate_of_change": -0.3742621014393136, "market_dynamics": -0.987464, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.607443, "high": 11.69316, "low": 11.357437, "close": 11.6003, "volume": 161168}, "trend_line": 12.264533, "activity_lines": {"activity_5": 11.45412, "activity_10": 11.419013, "activity_20": 11.670727, "activity_30": 11.940548}, "trend_signal": 0, "fair_value": 10.934456, "relative_strength": -14.883042, "rate_of_change": -0.39360035578664704, "market_dynamics": -0.732043, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.291024, "high": 12.291024, "low": 11.770031, "close": 12.0929, "volume": 139880}, "trend_line": 12.242993, "activity_lines": {"activity_5": 11.709747, "activity_10": 11.522729, "activity_20": 11.685836, "activity_30": 11.929475}, "trend_signal": 0, "fair_value": 10.967804, "relative_strength": -12.985662, "rate_of_change": -0.17562837492467012, "market_dynamics": -0.335177, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.114871, "high": 12.232277, "low": 11.55719, "close": 11.7333, "volume": 94995}, "trend_line": 12.201703, "activity_lines": {"activity_5": 11.764093, "activity_10": 11.555875, "activity_20": 11.672204, "activity_30": 11.896591}, "trend_signal": 0, "fair_value": 11.002271, "relative_strength": -14.363847, "rate_of_change": -0.337254133854361, "market_dynamics": -0.15037, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.740731, "high": 11.887491, "low": 11.557282, "close": 11.638, "volume": 230498}, "trend_line": 12.154727, "activity_lines": {"activity_5": 11.743047, "activity_10": 11.586678, "activity_20": 11.656549, "activity_30": 11.860223}, "trend_signal": 0, "fair_value": 11.036236, "relative_strength": -16.719418, "rate_of_change": -0.3849954387514661, "market_dynamics": 0.021069, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.667265, "high": 11.850713, "low": 11.564535, "close": 11.6159, "volume": 137673}, "trend_line": 12.1045, "activity_lines": {"activity_5": 11.707833, "activity_10": 11.615505, "activity_20": 11.643098, "activity_30": 11.82546}, "trend_signal": 0, "fair_value": 11.067851, "relative_strength": -17.03645, "rate_of_change": -0.413230177855904, "market_dynamics": 0.16561, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.557255, "high": 11.832428, "low": 11.557255, "close": 11.682, "volume": 213904}, "trend_line": 12.088383, "activity_lines": {"activity_5": 11.689807, "activity_10": 11.653989, "activity_20": 11.63886, "activity_30": 11.798202}, "trend_signal": 0, "fair_value": 11.099007, "relative_strength": -17.06981, "rate_of_change": -0.13314882894790775, "market_dynamics": 0.274917, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.019481, "high": 12.173577, "low": 11.557194, "close": 11.6746, "volume": 201133}, "trend_line": 12.055007, "activity_lines": {"activity_5": 11.663867, "activity_10": 11.678604, "activity_20": 11.632824, "activity_30": 11.771507}, "trend_signal": 0, "fair_value": 11.124925, "relative_strength": -14.923448, "rate_of_change": -0.2760997893597557, "market_dynamics": 0.405098, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.667307, "high": 11.748024, "low": 11.5499, "close": 11.5499, "volume": 143088}, "trend_line": 12.013743, "activity_lines": {"activity_5": 11.624247, "activity_10": 11.665947, "activity_20": 11.615418, "activity_30": 11.738919}, "trend_signal": 0, "fair_value": 11.148939, "relative_strength": -15.311022, "rate_of_change": -0.34229760297940903, "market_dynamics": 0.354586, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.637903, "high": 11.725958, "low": 11.461794, "close": 11.5792, "volume": 171433}, "trend_line": 11.964133, "activity_lines": {"activity_5": 11.60662, "activity_10": 11.650055, "activity_20": 11.603668, "activity_30": 11.710884}, "trend_signal": 0, "fair_value": 11.173031, "relative_strength": -13.037595, "rate_of_change": -0.41294374284516894, "market_dynamics": 0.476653, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.689321, "high": 11.887445, "low": 11.520548, "close": 11.7627, "volume": 111905}, "trend_line": 11.911787, "activity_lines": {"activity_5": 11.65408, "activity_10": 11.66674, "activity_20": 11.613066, "activity_30": 11.697888}, "trend_signal": 0, "fair_value": 11.198962, "relative_strength": -12.057743, "rate_of_change": -0.4375243906098336, "market_dynamics": 0.459891, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.836045, "high": 12.019493, "low": 11.78468, "close": 11.9241, "volume": 145472}, "trend_line": 11.864587, "activity_lines": {"activity_5": 11.745553, "activity_10": 11.70878, "activity_20": 11.640736, "activity_30": 11.698683}, "trend_signal": 0, "fair_value": 11.228577, "relative_strength": -12.733126, "rate_of_change": -0.3962461719639558, "market_dynamics": 0.617721, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.019538, "high": 12.019538, "low": 11.792943, "close": 11.9058, "volume": 87686}, "trend_line": 11.819807, "activity_lines": {"activity_5": 11.814787, "activity_10": 11.741605, "activity_20": 11.667588, "activity_30": 11.701342}, "trend_signal": 0, "fair_value": 11.259953, "relative_strength": -11.462413, "rate_of_change": -0.377425695475109, "market_dynamics": 0.747669, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.004862, "high": 12.467152, "low": 11.887455, "close": 12.225, "volume": 128620}, "trend_line": 11.78683, "activity_lines": {"activity_5": 11.975007, "activity_10": 11.835869, "activity_20": 11.724371, "activity_30": 11.727483}, "trend_signal": 0, "fair_value": 11.292712, "relative_strength": -8.608592, "rate_of_change": -0.27899778735812436, "market_dynamics": 0.929656, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.144279, "high": 12.291038, "low": 12.03421, "close": 12.0709, "volume": 99725}, "trend_line": 11.77109, "activity_lines": {"activity_5": 12.038853, "activity_10": 11.893175, "activity_20": 11.768061, "activity_30": 11.74581}, "trend_signal": 0, "fair_value": 11.326029, "relative_strength": -6.691975, "rate_of_change": -0.13353887347150145, "market_dynamics": 1.020673, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.323538, "high": 12.44362, "low": 11.572561, "close": 11.6026, "volume": 151032}, "trend_line": 11.750227, "activity_lines": {"activity_5": 11.91382, "activity_10": 11.857464, "activity_20": 11.765625, "activity_30": 11.73494}, "trend_signal": 0, "fair_value": 11.353813, "relative_strength": -9.316801, "rate_of_change": -0.17723932108240206, "market_dynamics": 0.817871, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.790351, "high": 11.842919, "low": 10.934687, "close": 11.137, "volume": 260317}, "trend_line": 11.739713, "activity_lines": {"activity_5": 11.64426, "activity_10": 11.73734, "activity_20": 11.718291, "activity_30": 11.695377}, "trend_signal": 0, "fair_value": 11.379397, "relative_strength": -12.977936, "rate_of_change": -0.08947912240334231, "market_dynamics": 0.571173, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.061835, "high": 11.48238, "low": 10.934169, "close": 11.1895, "volume": 149752}, "trend_line": 11.719997, "activity_lines": {"activity_5": 11.444673, "activity_10": 11.636671, "activity_20": 11.675272, "activity_30": 11.659879}, "trend_signal": 0, "fair_value": 11.405206, "relative_strength": -12.507646, "rate_of_change": -0.1679427767953163, "market_dynamics": 0.070223, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.655168, "high": 12.541321, "low": 11.399835, "close": 11.9105, "volume": 368279}, "trend_line": 11.71196, "activity_lines": {"activity_5": 11.533173, "activity_10": 11.675913, "activity_20": 11.699406, "activity_30": 11.67217}, "trend_signal": 0, "fair_value": 11.436533, "relative_strength": -4.230195, "rate_of_change": -0.06857510287758478, "market_dynamics": 0.024688, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0006, "high": 12.068188, "low": 11.512465, "close": 12.0006, "volume": 179404}, "trend_line": 11.700303, "activity_lines": {"activity_5": 11.672673, "activity_10": 11.72498, "activity_20": 11.728161, "activity_30": 11.690792}, "trend_signal": 0, "fair_value": 11.469109, "relative_strength": -0.746964, "rate_of_change": -0.09953073610223723, "market_dynamics": 0.133904, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.64012, "high": 12.578839, "low": 11.64012, "close": 12.5488, "volume": 251787}, "trend_line": 11.706203, "activity_lines": {"activity_5": 11.999593, "activity_10": 11.866058, "activity_20": 11.806914, "activity_30": 11.745534}, "trend_signal": 1, "fair_value": 11.506767, "relative_strength": -1.624232, "rate_of_change": 0.050426044522098784, "market_dynamics": 0.57571, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.578905, "high": 12.578905, "low": 11.901146, "close": 12.0382, "volume": 152238}, "trend_line": 11.703537, "activity_lines": {"activity_5": 12.093233, "activity_10": 11.900007, "activity_20": 11.832249, "activity_30": 11.766953}, "trend_signal": 1, "fair_value": 11.542832, "relative_strength": -6.621354, "rate_of_change": -0.022774250540500734, "market_dynamics": 0.917996, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.263489, "high": 12.5789, "low": 12.098273, "close": 12.5789, "volume": 161118}, "trend_line": 11.72925, "activity_lines": {"activity_5": 12.307027, "activity_10": 12.030191, "activity_20": 11.906994, "activity_30": 11.823428}, "trend_signal": 1, "fair_value": 11.580683, "relative_strength": -4.299399, "rate_of_change": 0.2197028129188608, "market_dynamics": 1.011477, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.451178, "high": 12.563749, "low": 12.015612, "close": 12.0832, "volume": 91919}, "trend_line": 11.71344, "activity_lines": {"activity_5": 12.26296, "activity_10": 12.058009, "activity_20": 11.932216, "activity_30": 11.846263}, "trend_signal": 1, "fair_value": 11.614685, "relative_strength": -8.594065, "rate_of_change": -0.1347912270605546, "market_dynamics": 0.972076, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.195821, "high": 12.7966, "low": 12.195821, "close": 12.7966, "volume": 345584}, "trend_line": 11.748317, "activity_lines": {"activity_5": 12.44518, "activity_10": 12.218115, "activity_20": 12.023714, "activity_30": 11.916145}, "trend_signal": 1, "fair_value": 11.651244, "relative_strength": -3.747997, "rate_of_change": 0.29775198404567593, "market_dynamics": 0.952928, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.804147, "high": 12.879244, "low": 12.218385, "close": 12.3836, "volume": 223430}, "trend_line": 11.778237, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.289935, "activity_20": 12.070361, "activity_30": 11.957131}, "trend_signal": 1, "fair_value": 11.685603, "relative_strength": -6.668058, "rate_of_change": 0.2546747759700442, "market_dynamics": 1.01482, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.210924, "high": 12.931864, "low": 12.210924, "close": 12.7291, "volume": 227786}, "trend_line": 11.8361, "activity_lines": {"activity_5": 12.554333, "activity_10": 12.410373, "activity_20": 12.146258, "activity_30": 12.018477}, "trend_signal": 1, "fair_value": 11.721504, "relative_strength": -5.845439, "rate_of_change": 0.4912704677278894, "market_dynamics": 1.019962, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.81163, "high": 13.179607, "low": 12.699058, "close": 13.097, "volume": 214126}, "trend_line": 11.910277, "activity_lines": {"activity_5": 12.748573, "activity_10": 12.568755, "activity_20": 12.252207, "activity_30": 12.099825}, "trend_signal": 1, "fair_value": 11.756629, "relative_strength": -3.547682, "rate_of_change": 0.6267013627799749, "market_dynamics": 1.233964, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.437214, "high": 13.483443, "low": 12.905581, "close": 12.9364, "volume": 245746}, "trend_line": 11.972193, "activity_lines": {"activity_5": 12.85474, "activity_10": 12.663255, "activity_20": 12.336087, "activity_30": 12.166026}, "trend_signal": 1, "fair_value": 11.791281, "relative_strength": -4.738446, "rate_of_change": 0.5198535684770395, "market_dynamics": 1.1759, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.082748, "high": 13.123969, "low": 12.712918, "close": 13.0057, "volume": 121510}, "trend_line": 12.021183, "activity_lines": {"activity_5": 12.927127, "activity_10": 12.751702, "activity_20": 12.419964, "activity_30": 12.232704}, "trend_signal": 1, "fair_value": 11.825354, "relative_strength": -2.362769, "rate_of_change": 0.4091982145626943, "market_dynamics": 1.191514, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.00573, "high": 13.140564, "low": 12.628194, "close": 12.7977, "volume": 228114}, "trend_line": 12.063, "activity_lines": {"activity_5": 12.91624, "activity_10": 12.784056, "activity_20": 12.47724, "activity_30": 12.282802}, "trend_signal": 1, "fair_value": 11.85764, "relative_strength": -5.323164, "rate_of_change": 0.34786093847835103, "market_dynamics": 1.222616, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.805455, "high": 12.83273, "low": 12.427918, "close": 12.5589, "volume": 173141}, "trend_line": 12.094953, "activity_lines": {"activity_5": 12.798147, "activity_10": 12.768467, "activity_20": 12.506843, "activity_30": 12.314796}, "trend_signal": 1, "fair_value": 11.887714, "relative_strength": -7.729017, "rate_of_change": 0.26488435712509056, "market_dynamics": 1.085589, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.558836, "high": 13.075058, "low": 12.551131, "close": 12.9826, "volume": 191575}, "trend_line": 12.12461, "activity_lines": {"activity_5": 12.832633, "activity_10": 12.820447, "activity_20": 12.573777, "activity_30": 12.372063}, "trend_signal": 1, "fair_value": 11.920049, "relative_strength": -5.155344, "rate_of_change": 0.2452014489018706, "market_dynamics": 1.024213, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.982639, "high": 13.337061, "low": 12.867066, "close": 12.921, "volume": 258426}, "trend_line": 12.1642, "activity_lines": {"activity_5": 12.854213, "activity_10": 12.853887, "activity_20": 12.629716, "activity_30": 12.423443}, "trend_signal": 1, "fair_value": 11.950854, "relative_strength": -6.500959, "rate_of_change": 0.3265259666083996, "market_dynamics": 1.023127, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.790032, "high": 13.075111, "low": 12.635935, "close": 12.8979, "volume": 157527}, "trend_line": 12.206197, "activity_lines": {"activity_5": 12.86912, "activity_10": 12.867895, "activity_20": 12.68014, "activity_30": 12.470779}, "trend_signal": 1, "fair_value": 11.981397, "relative_strength": -7.483338, "rate_of_change": 0.3452508179740574, "market_dynamics": 0.721678, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.998014, "high": 13.059653, "low": 12.635888, "close": 12.9749, "volume": 156833}, "trend_line": 12.251497, "activity_lines": {"activity_5": 12.91688, "activity_10": 12.89406, "activity_20": 12.73396, "activity_30": 12.520372}, "trend_signal": 1, "fair_value": 12.010048, "relative_strength": -6.164073, "rate_of_change": 0.3711229631964895, "market_dynamics": 0.639052, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.944106, "high": 12.944106, "low": 12.427883, "close": 12.7746, "volume": 177000}, "trend_line": 12.287917, "activity_lines": {"activity_5": 12.88606, "activity_10": 12.873056, "activity_20": 12.76217, "activity_30": 12.554121}, "trend_signal": 1, "fair_value": 12.039006, "relative_strength": -8.68743, "rate_of_change": 0.29726979486669813, "market_dynamics": 0.297057, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.913243, "high": 12.959472, "low": 12.643575, "close": 12.8439, "volume": 212494}, "trend_line": 12.326893, "activity_lines": {"activity_5": 12.86396, "activity_10": 12.863825, "activity_20": 12.78918, "activity_30": 12.589991}, "trend_signal": 1, "fair_value": 12.067726, "relative_strength": -8.725653, "rate_of_change": 0.3171896424756116, "market_dynamics": 0.087306, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.743818, "high": 13.005782, "low": 12.697589, "close": 12.8748, "volume": 152045}, "trend_line": 12.371057, "activity_lines": {"activity_5": 12.861407, "activity_10": 12.864815, "activity_20": 12.811256, "activity_30": 12.62534}, "trend_signal": 1, "fair_value": 12.096872, "relative_strength": -7.983454, "rate_of_change": 0.35827357307312, "market_dynamics": -0.10442, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.905534, "high": 12.974877, "low": 12.782257, "close": 12.8516, "volume": 143066}, "trend_line": 12.41347, "activity_lines": {"activity_5": 12.8542, "activity_10": 12.862705, "activity_20": 12.82653, "activity_30": 12.656343}, "trend_signal": 1, "fair_value": 12.11769, "relative_strength": -7.744331, "rate_of_change": 0.34284055113479645, "market_dynamics": -0.292907, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.843971, "high": 13.005773, "low": 12.828561, "close": 12.8902, "volume": 178251}, "trend_line": 12.451053, "activity_lines": {"activity_5": 12.862947, "activity_10": 12.870416, "activity_20": 12.841429, "activity_30": 12.687099}, "trend_signal": 1, "fair_value": 12.133986, "relative_strength": -9.076665, "rate_of_change": 0.302759824609877, "market_dynamics": -0.306457, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.290873, "high": 13.361995, "low": 12.808288, "close": 12.8874, "volume": 158596}, "trend_line": 12.483163, "activity_lines": {"activity_5": 12.876407, "activity_10": 12.875936, "activity_20": 12.854434, "activity_30": 12.715251}, "trend_signal": 1, "fair_value": 12.15313, "relative_strength": -9.035786, "rate_of_change": 0.25788983469911675, "market_dynamics": -0.528268, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.855797, "high": 12.887442, "low": 12.389032, "close": 12.4365, "volume": 282702}, "trend_line": 12.500853, "activity_lines": {"activity_5": 12.732047, "activity_10": 12.793502, "activity_20": 12.820453, "activity_30": 12.71224}, "trend_signal": 1, "fair_value": 12.166961, "relative_strength": -11.010278, "rate_of_change": 0.14171087888542339, "market_dynamics": -0.54068, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.404771, "high": 12.420593, "low": 12.029542, "close": 12.0725, "volume": 198136}, "trend_line": 12.49577, "activity_lines": {"activity_5": 12.493513, "activity_10": 12.654815, "activity_20": 12.752484, "activity_30": 12.684605}, "trend_signal": 0, "fair_value": 12.178689, "relative_strength": -11.945139, "rate_of_change": -0.04066122527797952, "market_dynamics": -0.748385, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.135826, "high": 12.135826, "low": 11.463371, "close": 11.9064, "volume": 338187}, "trend_line": 12.490287, "activity_lines": {"activity_5": 12.2531, "activity_10": 12.501355, "activity_20": 12.668746, "activity_30": 12.646581}, "trend_signal": 0, "fair_value": 12.189583, "relative_strength": -10.081632, "rate_of_change": -0.04387884860236628, "market_dynamics": -0.890767, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.001376, "high": 12.222891, "low": 11.629468, "close": 12.0884, "volume": 186889}, "trend_line": 12.50648, "activity_lines": {"activity_5": 12.136367, "activity_10": 12.399013, "activity_20": 12.606581, "activity_30": 12.620652}, "trend_signal": 0, "fair_value": 12.199337, "relative_strength": -10.620033, "rate_of_change": 0.1296447391481033, "market_dynamics": -1.016883, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.167453, "high": 12.547192, "low": 12.104243, "close": 12.3415, "volume": 240459}, "trend_line": 12.54663, "activity_lines": {"activity_5": 12.157453, "activity_10": 12.358807, "activity_20": 12.569926, "activity_30": 12.610009}, "trend_signal": 0, "fair_value": 12.208865, "relative_strength": -8.976729, "rate_of_change": 0.32103357619410555, "market_dynamics": -1.068589, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.578894, "high": 12.578894, "low": 11.882704, "close": 12.302, "volume": 191735}, "trend_line": 12.583713, "activity_lines": {"activity_5": 12.201767, "activity_10": 12.319295, "activity_20": 12.531355, "activity_30": 12.594226}, "trend_signal": 0, "fair_value": 12.216987, "relative_strength": -10.627502, "rate_of_change": 0.2955614376131207, "market_dynamics": -1.044556, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.412738, "high": 12.501344, "low": 12.056733, "close": 12.1042, "volume": 190348}, "trend_line": 12.59017, "activity_lines": {"activity_5": 12.189113, "activity_10": 12.253671, "activity_20": 12.477732, "activity_30": 12.56329}, "trend_signal": 0, "fair_value": 12.222687, "relative_strength": -13.255847, "rate_of_change": 0.05131235907876352, "market_dynamics": -1.115328, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.167437, "high": 12.341484, "low": 11.526629, "close": 11.8589, "volume": 288394}, "trend_line": 12.585447, "activity_lines": {"activity_5": 12.09258, "activity_10": 12.157458, "activity_20": 12.40471, "activity_30": 12.516111}, "trend_signal": 0, "fair_value": 12.226238, "relative_strength": -14.772003, "rate_of_change": -0.037513393385476566, "market_dynamics": -1.073421, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.969734, "high": 12.017201, "low": 11.787775, "close": 11.946, "volume": 122643}, "trend_line": 12.565353, "activity_lines": {"activity_5": 12.028247, "activity_10": 12.095131, "activity_20": 12.345443, "activity_30": 12.474856}, "trend_signal": 0, "fair_value": 12.225846, "relative_strength": -13.58044, "rate_of_change": -0.15966059846742256, "market_dynamics": -1.215062, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.945957, "high": 12.088359, "low": 11.787812, "close": 11.8352, "volume": 171600}, "trend_line": 12.558587, "activity_lines": {"activity_5": 11.936473, "activity_10": 12.029825, "activity_20": 12.27968, "activity_30": 12.42775}, "trend_signal": 0, "fair_value": 12.228091, "relative_strength": -15.13138, "rate_of_change": -0.05384647769148003, "market_dynamics": -1.31557, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.851034, "high": 12.025081, "low": 11.803566, "close": 11.8273, "volume": 143497}, "trend_line": 12.533533, "activity_lines": {"activity_5": 11.87582, "activity_10": 11.982215, "activity_20": 12.216611, "activity_30": 12.38057}, "trend_signal": 0, "fair_value": 12.230285, "relative_strength": -16.264846, "rate_of_change": -0.19949696570162725, "market_dynamics": -1.384605, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.866844, "high": 11.9848, "low": 11.708619, "close": 11.9064, "volume": 140840}, "trend_line": 12.52764, "activity_lines": {"activity_5": 11.87318, "activity_10": 11.960062, "activity_20": 12.166577, "activity_30": 12.34011}, "trend_signal": 0, "fair_value": 12.226409, "relative_strength": -15.915702, "rate_of_change": -0.04701786798662732, "market_dynamics": -1.449658, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.268785, "high": 12.414746, "low": 12.001191, "close": 12.0093, "volume": 191253}, "trend_line": 12.501397, "activity_lines": {"activity_5": 11.918027, "activity_10": 11.959638, "activity_20": 12.131174, "activity_30": 12.306668}, "trend_signal": 0, "fair_value": 12.22354, "relative_strength": -14.791134, "rate_of_change": -0.20948079606373687, "market_dynamics": -1.287575, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.074136, "high": 12.104949, "low": 11.644364, "close": 11.6768, "volume": 188084}, "trend_line": 12.477837, "activity_lines": {"activity_5": 11.842013, "activity_10": 11.896889, "activity_20": 12.068336, "activity_30": 12.253469}, "trend_signal": 0, "fair_value": 12.217485, "relative_strength": -18.338226, "rate_of_change": -0.18845893782912085, "market_dynamics": -1.225815, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.676758, "high": 11.863262, "low": 11.619996, "close": 11.8065, "volume": 326072}, "trend_line": 12.447083, "activity_lines": {"activity_5": 11.82718, "activity_10": 11.865205, "activity_20": 12.024032, "activity_30": 12.210157}, "trend_signal": 0, "fair_value": 12.214019, "relative_strength": -17.902508, "rate_of_change": -0.24646899939468636, "market_dynamics": -0.92166, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.798382, "high": 12.110898, "low": 11.798382, "close": 11.8146, "volume": 206926}, "trend_line": 12.404337, "activity_lines": {"activity_5": 11.81696, "activity_10": 11.844722, "activity_20": 11.985109, "activity_30": 12.169351}, "trend_signal": 0, "fair_value": 12.211192, "relative_strength": -15.914881, "rate_of_change": -0.34342182823075323, "market_dynamics": -0.667357, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.847093, "high": 12.025489, "low": 11.782303, "close": 11.9444, "volume": 126667}, "trend_line": 12.37127, "activity_lines": {"activity_5": 11.850853, "activity_10": 11.8567, "activity_20": 11.96345, "activity_30": 12.139678}, "trend_signal": 0, "fair_value": 12.207204, "relative_strength": -14.023058, "rate_of_change": -0.2665761176917321, "market_dynamics": -0.490127, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.017334, "high": 12.382233, "low": 11.555129, "close": 11.62, "volume": 440065}, "trend_line": 12.32508, "activity_lines": {"activity_5": 11.77408, "activity_10": 11.812602, "activity_20": 11.915325, "activity_30": 12.091209}, "trend_signal": 0, "fair_value": 12.205474, "relative_strength": -14.243671, "rate_of_change": -0.37336506276236037, "market_dynamics": -0.21368, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.55518, "high": 11.871346, "low": 11.157844, "close": 11.4822, "volume": 273008}, "trend_line": 12.28123, "activity_lines": {"activity_5": 11.677327, "activity_10": 11.747793, "activity_20": 11.859942, "activity_30": 12.036829}, "trend_signal": 0, "fair_value": 12.203331, "relative_strength": -14.970216, "rate_of_change": -0.35577862374929053, "market_dynamics": -0.294379, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.482221, "high": 11.571419, "low": 11.141647, "close": 11.1903, "volume": 225435}, "trend_line": 12.23561, "activity_lines": {"activity_5": 11.496247, "activity_10": 11.638344, "activity_20": 11.783463, "activity_30": 11.966447}, "trend_signal": 0, "fair_value": 12.199316, "relative_strength": -19.911077, "rate_of_change": -0.3714611647204826, "market_dynamics": -0.460188, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.247066, "high": 11.3524, "low": 10.792966, "close": 10.9146, "volume": 358624}, "trend_line": 12.166677, "activity_lines": {"activity_5": 11.264347, "activity_10": 11.490493, "activity_20": 11.688809, "activity_30": 11.88122}, "trend_signal": 0, "fair_value": 12.193065, "relative_strength": -22.51608, "rate_of_change": -0.5633801665793489, "market_dynamics": -0.646798, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.068631, "high": 11.66058, "low": 11.068631, "close": 11.5876, "volume": 269319}, "trend_line": 12.12223, "activity_lines": {"activity_5": 11.31678, "activity_10": 11.4816, "activity_20": 11.665497, "activity_30": 11.843861}, "trend_signal": 0, "fair_value": 12.189017, "relative_strength": -17.569671, "rate_of_change": -0.3653174979495215, "market_dynamics": -0.641047, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.587616, "high": 11.63627, "low": 11.092973, "close": 11.1173, "volume": 137108}, "trend_line": 12.062877, "activity_lines": {"activity_5": 11.236233, "activity_10": 11.392995, "activity_20": 11.599704, "activity_30": 11.779026}, "trend_signal": 0, "fair_value": 12.182658, "relative_strength": -17.084997, "rate_of_change": -0.489621134065265, "market_dynamics": -0.752101, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.182169, "high": 11.230822, "low": 10.784833, "close": 11.0281, "volume": 370194}, "trend_line": 11.997983, "activity_lines": {"activity_5": 11.159467, "activity_10": 11.304389, "activity_20": 11.529173, "activity_30": 11.712267}, "trend_signal": 0, "fair_value": 12.173383, "relative_strength": -20.410549, "rate_of_change": -0.5379645336680517, "market_dynamics": -0.668182, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.052445, "high": 11.222732, "low": 10.825395, "close": 11.0119, "volume": 297356}, "trend_line": 11.939227, "activity_lines": {"activity_5": 11.107573, "activity_10": 11.224633, "activity_20": 11.462148, "activity_30": 11.648648}, "trend_signal": 0, "fair_value": 12.171625, "relative_strength": -21.085747, "rate_of_change": -0.48971564637155196, "market_dynamics": -0.674329, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.084827, "high": 11.092935, "low": 10.865887, "close": 11.0605, "volume": 212231}, "trend_line": 11.87978, "activity_lines": {"activity_5": 11.083773, "activity_10": 11.16816, "activity_20": 11.406083, "activity_30": 11.591956}, "trend_signal": 0, "fair_value": 12.170285, "relative_strength": -20.677467, "rate_of_change": -0.497913307117793, "market_dynamics": -0.936796, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.302313, "high": 12.07633, "low": 11.219918, "close": 11.4438, "volume": 273857}, "trend_line": 11.83208, "activity_lines": {"activity_5": 11.178013, "activity_10": 11.195089, "activity_20": 11.392435, "activity_30": 11.563829}, "trend_signal": 0, "fair_value": 12.170925, "relative_strength": -17.735928, "rate_of_change": -0.4015225871186229, "market_dynamics": -0.730654, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.368841, "high": 11.601877, "low": 11.264807, "close": 11.4271, "volume": 237782}, "trend_line": 11.784597, "activity_lines": {"activity_5": 11.276273, "activity_10": 11.228084, "activity_20": 11.380341, "activity_30": 11.537701}, "trend_signal": 0, "fair_value": 12.167875, "relative_strength": -18.366756, "rate_of_change": -0.4013072933921992, "market_dynamics": -0.539317, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.435483, "high": 11.435483, "low": 11.060958, "close": 11.1858, "volume": 345748}, "trend_line": 11.727783, "activity_lines": {"activity_5": 11.273447, "activity_10": 11.220713, "activity_20": 11.347323, "activity_30": 11.499069}, "trend_signal": 0, "fair_value": 12.163637, "relative_strength": -20.169814, "rate_of_change": -0.4821038852664988, "market_dynamics": -0.280536, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.235724, "high": 11.235724, "low": 10.736359, "close": 10.8612, "volume": 348925}, "trend_line": 11.660243, "activity_lines": {"activity_5": 11.151907, "activity_10": 11.159713, "activity_20": 11.28701, "activity_30": 11.44316}, "trend_signal": 0, "fair_value": 12.155646, "relative_strength": -21.055568, "rate_of_change": -0.5758974223858084, "market_dynamics": -0.075928, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.89445, "high": 10.919418, "low": 9.93742, "close": 10.2536, "volume": 692167}, "trend_line": 11.58748, "activity_lines": {"activity_5": 10.83788, "activity_10": 10.994224, "activity_20": 11.173469, "activity_30": 11.352409}, "trend_signal": 0, "fair_value": 12.141969, "relative_strength": -23.730002, "rate_of_change": -0.6240264461040832, "market_dynamics": -0.205276, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.162069, "high": 10.332685, "low": 9.754254, "close": 9.954, "volume": 457580}, "trend_line": 11.516863, "activity_lines": {"activity_5": 10.47778, "activity_10": 10.78628, "activity_20": 11.038888, "activity_30": 11.247023}, "trend_signal": 0, "fair_value": 12.125297, "relative_strength": -28.67514, "rate_of_change": -0.609425000086288, "market_dynamics": -0.488835, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.037257, "high": 10.070548, "low": 9.088462, "close": 9.5046, "volume": 737172}, "trend_line": 11.436803, "activity_lines": {"activity_5": 10.0672, "activity_10": 10.526329, "activity_20": 10.870804, "activity_30": 11.1172}, "trend_signal": 0, "fair_value": 12.107416, "relative_strength": -29.750788, "rate_of_change": -0.6951545746441661, "market_dynamics": -0.782881, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.471268, "high": 9.9956, "low": 9.454706, "close": 9.9956, "volume": 517073}, "trend_line": 11.367043, "activity_lines": {"activity_5": 9.948453, "activity_10": 10.384973, "activity_20": 10.761409, "activity_30": 11.024219}, "trend_signal": 0, "fair_value": 12.093841, "relative_strength": -26.715493, "rate_of_change": -0.6099606682042064, "market_dynamics": -0.897539, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.937314, "high": 10.062321, "low": 9.654341, "close": 9.8957, "volume": 275779}, "trend_line": 11.285517, "activity_lines": {"activity_5": 9.875753, "activity_10": 10.244225, "activity_20": 10.650506, "activity_30": 10.929294}, "trend_signal": 0, "fair_value": 12.081792, "relative_strength": -27.576342, "rate_of_change": -0.7172137907809464, "market_dynamics": -0.986107, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.895757, "high": 9.916647, "low": 8.963608, "close": 9.18, "volume": 665004}, "trend_line": 11.18145, "activity_lines": {"activity_5": 9.628853, "activity_10": 9.993645, "activity_20": 10.48054, "activity_30": 10.793454}, "trend_signal": 0, "fair_value": 12.064099, "relative_strength": -32.701147, "rate_of_change": -0.9221287779726934, "market_dynamics": -1.013207, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.196581, "high": 9.59607, "low": 8.880318, "close": 8.9469, "volume": 444874}, "trend_line": 11.076207, "activity_lines": {"activity_5": 9.375827, "activity_10": 9.734875, "activity_20": 10.300919, "activity_30": 10.649289}, "trend_signal": 0, "fair_value": 12.042523, "relative_strength": -33.300737, "rate_of_change": -0.9412285526474631, "market_dynamics": -1.090291, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.905367, "high": 9.196664, "low": 8.589102, "close": 9.0635, "volume": 838023}, "trend_line": 10.983027, "activity_lines": {"activity_5": 9.228807, "activity_10": 9.542702, "activity_20": 10.146677, "activity_30": 10.519437}, "trend_signal": 0, "fair_value": 12.022053, "relative_strength": -30.406088, "rate_of_change": -0.8412627174627584, "market_dynamics": -1.138604, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.046855, "high": 9.172946, "low": 8.63904, "close": 8.8804, "volume": 724985}, "trend_line": 10.88084, "activity_lines": {"activity_5": 9.05016, "activity_10": 9.360213, "activity_20": 9.987171, "activity_30": 10.383784}, "trend_signal": 0, "fair_value": 11.999971, "relative_strength": -31.49851, "rate_of_change": -0.9304083473526988, "market_dynamics": -1.108474, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.200928, "high": 9.47687, "low": 8.726653, "close": 9.451, "volume": 852756}, "trend_line": 10.801367, "activity_lines": {"activity_5": 9.13606, "activity_10": 9.323385, "activity_20": 9.894397, "activity_30": 10.291536}, "trend_signal": 0, "fair_value": 11.979456, "relative_strength": -25.923463, "rate_of_change": -0.7303939769355892, "market_dynamics": -0.928661, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.50269, "high": 10.175294, "low": 9.50269, "close": 9.9166, "volume": 496993}, "trend_line": 10.737677, "activity_lines": {"activity_5": 9.406807, "activity_10": 9.396853, "activity_20": 9.854249, "activity_30": 10.234454}, "trend_signal": 0, "fair_value": 11.959961, "relative_strength": -20.018269, "rate_of_change": -0.5896475881247358, "market_dynamics": -0.661069, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.002867, "high": 10.304678, "low": 9.701057, "close": 10.2012, "volume": 239655}, "trend_line": 10.680837, "activity_lines": {"activity_5": 9.723313, "activity_10": 9.528193, "activity_20": 9.845957, "activity_30": 10.199843}, "trend_signal": 0, "fair_value": 11.946836, "relative_strength": -19.40132, "rate_of_change": -0.5293509946331906, "market_dynamics": -0.391827, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.278839, "high": 10.339201, "low": 10.002897, "close": 10.2271, "volume": 157496}, "trend_line": 10.62143, "activity_lines": {"activity_5": 9.964833, "activity_10": 9.659747, "activity_20": 9.846734, "activity_30": 10.17057}, "trend_signal": 0, "fair_value": 11.93056, "relative_strength": -19.838416, "rate_of_change": -0.5562017283851463, "market_dynamics": -0.042252, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.22704, "high": 11.210078, "low": 9.959723, "close": 11.1066, "volume": 368067}, "trend_line": 10.602423, "activity_lines": {"activity_5": 10.421947, "activity_10": 9.938075, "activity_20": 9.935512, "activity_30": 10.201871}, "trend_signal": 0, "fair_value": 11.920658, "relative_strength": -11.404214, "rate_of_change": -0.178949538809748, "market_dynamics": 0.319872, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.003172, "high": 11.10665, "low": 10.390927, "close": 10.7531, "volume": 197060}, "trend_line": 10.56731, "activity_lines": {"activity_5": 10.612813, "activity_10": 10.131929, "activity_20": 9.99025, "activity_30": 10.211592}, "trend_signal": 0, "fair_value": 11.910088, "relative_strength": -13.421494, "rate_of_change": -0.3311790144573468, "market_dynamics": 0.590834, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.210132, "high": 11.210132, "low": 10.77035, "close": 11.1239, "volume": 162456}, "trend_line": 10.544287, "activity_lines": {"activity_5": 10.840473, "activity_10": 10.377613, "activity_20": 10.081534, "activity_30": 10.247501}, "trend_signal": 0, "fair_value": 11.903862, "relative_strength": -11.080866, "rate_of_change": -0.2178700161157403, "market_dynamics": 0.78307, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.210081, "high": 11.210081, "low": 10.349405, "close": 10.6582, "volume": 201455}, "trend_line": 10.501413, "activity_lines": {"activity_5": 10.832413, "activity_10": 10.50328, "activity_20": 10.128164, "activity_30": 10.25485}, "trend_signal": 0, "fair_value": 11.891147, "relative_strength": -12.787134, "rate_of_change": -0.4066088110082852, "market_dynamics": 0.874047, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778984, "high": 10.83926, "low": 10.443111, "close": 10.8221, "volume": 248568}, "trend_line": 10.474817, "activity_lines": {"activity_5": 10.84852, "activity_10": 10.627633, "activity_20": 10.194145, "activity_30": 10.27554}, "trend_signal": 0, "fair_value": 11.884337, "relative_strength": -9.979763, "rate_of_change": -0.2532611563796188, "market_dynamics": 0.795324, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.86519, "high": 11.33179, "low": 10.444207, "close": 11.0549, "volume": 355938}, "trend_line": 10.460573, "activity_lines": {"activity_5": 10.90256, "activity_10": 10.762338, "activity_20": 10.285178, "activity_30": 10.312965}, "trend_signal": 0, "fair_value": 11.879511, "relative_strength": -4.557386, "rate_of_change": -0.1359832825719027, "market_dynamics": 0.814838, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.951393, "high": 11.296318, "low": 10.770307, "close": 10.9169, "volume": 169268}, "trend_line": 10.45146, "activity_lines": {"activity_5": 10.914047, "activity_10": 10.832416, "activity_20": 10.363691, "activity_30": 10.342405}, "trend_signal": 0, "fair_value": 11.875029, "relative_strength": -2.991778, "rate_of_change": -0.08711759862484837, "market_dynamics": 0.780653, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994537, "high": 11.460188, "low": 10.942798, "close": 11.167, "volume": 189180}, "trend_line": 10.459873, "activity_lines": {"activity_5": 10.99798, "activity_10": 10.921315, "activity_20": 10.465758, "activity_30": 10.388569}, "trend_signal": 0, "fair_value": 11.87129, "relative_strength": -0.773022, "rate_of_change": 0.0804959307120643, "market_dynamics": 0.806265, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.037693, "high": 11.296389, "low": 10.727258, "close": 11.0032, "volume": 191940}, "trend_line": 10.440393, "activity_lines": {"activity_5": 11.02444, "activity_10": 10.957696, "activity_20": 10.547876, "activity_30": 10.423622}, "trend_signal": 0, "fair_value": 11.866538, "relative_strength": -0.269688, "rate_of_change": -0.18623553077556218, "market_dynamics": 0.820622, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.906961, "high": 11.031041, "low": 10.107591, "close": 10.152, "volume": 244441}, "trend_line": 10.408217, "activity_lines": {"activity_5": 10.744167, "activity_10": 10.824733, "activity_20": 10.54393, "activity_30": 10.405016}, "trend_signal": 0, "fair_value": 11.859164, "relative_strength": 1.603254, "rate_of_change": -0.3081876324004255, "market_dynamics": 0.657613, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.107649, "high": 10.569509, "low": 9.441503, "close": 9.8856, "volume": 347527}, "trend_line": 10.370133, "activity_lines": {"activity_5": 10.419767, "activity_10": 10.644698, "activity_20": 10.511531, "activity_30": 10.371299}, "trend_signal": 1, "fair_value": 11.850542, "relative_strength": -5.877608, "rate_of_change": -0.36590320897423007, "market_dynamics": 0.473751, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.876715, "high": 10.196465, "low": 9.876715, "close": 10.081, "volume": 116718}, "trend_line": 10.339103, "activity_lines": {"activity_5": 10.238453, "activity_10": 10.522391, "activity_20": 10.498265, "activity_30": 10.352645}, "trend_signal": 0, "fair_value": 11.841838, "relative_strength": -2.146703, "rate_of_change": -0.2992247061826444, "market_dynamics": 0.141107, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.992163, "high": 10.587251, "low": 9.921107, "close": 10.0721, "volume": 151416}, "trend_line": 10.306157, "activity_lines": {"activity_5": 10.1099, "activity_10": 10.410685, "activity_20": 10.483269, "activity_30": 10.335419}, "trend_signal": 0, "fair_value": 11.835828, "relative_strength": -5.999968, "rate_of_change": -0.31865433587419556, "market_dynamics": -0.191595, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.116471, "high": 11.279998, "low": 9.992124, "close": 10.3474, "volume": 353364}, "trend_line": 10.26961, "activity_lines": {"activity_5": 10.146107, "activity_10": 10.368158, "activity_20": 10.490243, "activity_30": 10.33808}, "trend_signal": 0, "fair_value": 11.828123, "relative_strength": -5.600116, "rate_of_change": -0.35461326661335113, "market_dynamics": -0.26228, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.391902, "high": 10.667243, "low": 10.009977, "close": 10.2942, "volume": 165998}, "trend_line": 10.231847, "activity_lines": {"activity_5": 10.2083, "activity_10": 10.321609, "activity_20": 10.485482, "activity_30": 10.339666}, "trend_signal": 0, "fair_value": 11.822995, "relative_strength": -5.147199, "rate_of_change": -0.36771600868971643, "market_dynamics": -0.406203, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.418457, "high": 10.587213, "low": 10.080945, "close": 10.152, "volume": 155583}, "trend_line": 10.197387, "activity_lines": {"activity_5": 10.213613, "activity_10": 10.258804, "activity_20": 10.461318, "activity_30": 10.334515}, "trend_signal": 1, "fair_value": 11.814079, "relative_strength": -10.615914, "rate_of_change": -0.33679158806810994, "market_dynamics": -0.434487, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.196433, "high": 10.542828, "low": 10.001031, "close": 10.5073, "volume": 185918}, "trend_line": 10.18559, "activity_lines": {"activity_5": 10.3196, "activity_10": 10.277015, "activity_20": 10.464937, "activity_30": 10.354509}, "trend_signal": 1, "fair_value": 11.804689, "relative_strength": -4.641535, "rate_of_change": -0.11568649890409562, "market_dynamics": -0.389193, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542835, "high": 10.6583, "low": 10.24085, "close": 10.6583, "volume": 120622}, "trend_line": 10.19908, "activity_lines": {"activity_5": 10.4475, "activity_10": 10.330127, "activity_20": 10.477906, "activity_30": 10.385007}, "trend_signal": 1, "fair_value": 11.795517, "relative_strength": -4.489501, "rate_of_change": 0.1324420087594424, "market_dynamics": -0.44879, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.658273, "high": 10.798962, "low": 10.027659, "close": 10.5961, "volume": 156727}, "trend_line": 10.220483, "activity_lines": {"activity_5": 10.515587, "activity_10": 10.38118, "activity_20": 10.48142, "activity_30": 10.410621}, "trend_signal": 1, "fair_value": 11.785821, "relative_strength": -6.138415, "rate_of_change": 0.20985226118433617, "market_dynamics": -0.361958, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.622792, "high": 10.658319, "low": 10.391861, "close": 10.5695, "volume": 125135}, "trend_line": 10.25598, "activity_lines": {"activity_5": 10.558227, "activity_10": 10.434798, "activity_20": 10.48052, "activity_30": 10.433138}, "trend_signal": 1, "fair_value": 11.778424, "relative_strength": -5.618205, "rate_of_change": 0.34731235304632324, "market_dynamics": -0.288678, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.747118, "high": 10.898111, "low": 10.391841, "close": 10.756, "volume": 322829}, "trend_line": 10.281327, "activity_lines": {"activity_5": 10.64468, "activity_10": 10.514735, "activity_20": 10.495751, "activity_30": 10.465398}, "trend_signal": 1, "fair_value": 11.768086, "relative_strength": -3.399524, "rate_of_change": 0.24714361767476156, "market_dynamics": -0.07737, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.684983, "high": 11.075789, "low": 10.480699, "close": 10.5784, "volume": 253480}, "trend_line": 10.304083, "activity_lines": {"activity_5": 10.631667, "activity_10": 10.546555, "activity_20": 10.495738, "activity_30": 10.484564}, "trend_signal": 1, "fair_value": 11.756808, "relative_strength": -7.695182, "rate_of_change": 0.22133329676218946, "market_dynamics": 0.02563, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.566991, "high": 10.639929, "low": 10.120241, "close": 10.4667, "volume": 232157}, "trend_line": 10.346973, "activity_lines": {"activity_5": 10.57668, "activity_10": 10.549022, "activity_20": 10.485919, "activity_30": 10.495055}, "trend_signal": 1, "fair_value": 11.744385, "relative_strength": -9.766995, "rate_of_change": 0.41624276512524083, "market_dynamics": 0.096718, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.512248, "high": 10.940761, "low": 10.494013, "close": 10.5396, "volume": 162805}, "trend_line": 10.400063, "activity_lines": {"activity_5": 10.558767, "activity_10": 10.557569, "activity_20": 10.486171, "activity_30": 10.507483}, "trend_signal": 1, "fair_value": 11.73157, "relative_strength": -8.466144, "rate_of_change": 0.5130969221626382, "market_dynamics": 0.335092, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.494055, "high": 10.557785, "low": 10.165831, "close": 10.2023, "volume": 206316}, "trend_line": 10.438023, "activity_lines": {"activity_5": 10.432187, "activity_10": 10.501295, "activity_20": 10.454865, "activity_30": 10.494724}, "trend_signal": 0, "fair_value": 11.714787, "relative_strength": -11.44442, "rate_of_change": 0.3649977889557015, "market_dynamics": 0.296633, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.238782, "high": 10.347369, "low": 9.947027, "close": 10.0382, "volume": 231104}, "trend_line": 10.476617, "activity_lines": {"activity_5": 10.275387, "activity_10": 10.416855, "activity_20": 10.410882, "activity_30": 10.468929}, "trend_signal": 0, "fair_value": 11.694544, "relative_strength": -13.586407, "rate_of_change": 0.3697443471814519, "market_dynamics": 0.211, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.983496, "high": 10.439363, "low": 9.856127, "close": 10.0382, "volume": 266332}, "trend_line": 10.49619, "activity_lines": {"activity_5": 10.16644, "activity_10": 10.334484, "activity_20": 10.37174, "activity_30": 10.440644}, "trend_signal": 0, "fair_value": 11.674861, "relative_strength": -10.891383, "rate_of_change": 0.18682557546964995, "market_dynamics": 0.114234, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.047314, "high": 10.156722, "low": 9.254105, "close": 9.4091, "volume": 350319}, "trend_line": 10.479273, "activity_lines": {"activity_5": 9.883807, "activity_10": 10.14626, "activity_20": 10.276868, "activity_30": 10.370509}, "trend_signal": 0, "fair_value": 11.650028, "relative_strength": -17.888563, "rate_of_change": -0.16117276840454658, "market_dynamics": -0.296381, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.472896, "high": 9.710858, "low": 9.427309, "close": 9.5276, "volume": 245641}, "trend_line": 10.45682, "activity_lines": {"activity_5": 9.71118, "activity_10": 10.002295, "activity_20": 10.201653, "activity_30": 10.309111}, "trend_signal": 0, "fair_value": 11.626899, "relative_strength": -17.164546, "rate_of_change": -0.2142610465439609, "market_dynamics": -0.669437, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.582345, "high": 10.138503, "low": 9.52764, "close": 9.8741, "volume": 429188}, "trend_line": 10.445053, "activity_lines": {"activity_5": 9.72152, "activity_10": 9.940756, "activity_20": 10.166464, "activity_30": 10.271516}, "trend_signal": 0, "fair_value": 11.608099, "relative_strength": -13.997695, "rate_of_change": -0.11252943055346414, "market_dynamics": -0.712548, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.029072, "high": 10.054418, "low": 9.673496, "close": 9.7282, "volume": 179291}, "trend_line": 10.399107, "activity_lines": {"activity_5": 9.705107, "activity_10": 9.865335, "activity_20": 10.118704, "activity_30": 10.225267}, "trend_signal": 0, "fair_value": 11.590082, "relative_strength": -14.705934, "rate_of_change": -0.4398828804410943, "market_dynamics": -0.943697, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.682547, "high": 9.983417, "low": 9.582257, "close": 9.9743, "volume": 229691}, "trend_line": 10.373147, "activity_lines": {"activity_5": 9.791393, "activity_10": 9.853345, "activity_20": 10.095131, "activity_30": 10.19786}, "trend_signal": 0, "fair_value": 11.57201, "relative_strength": -12.327382, "rate_of_change": -0.24963681977694155, "market_dynamics": -0.884283, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.928773, "high": 9.937891, "low": 9.709957, "close": 9.8376, "volume": 178808}, "trend_line": 10.33027, "activity_lines": {"activity_5": 9.836373, "activity_10": 9.827485, "activity_20": 10.059047, "activity_30": 10.163309}, "trend_signal": 0, "fair_value": 11.552717, "relative_strength": -14.407587, "rate_of_change": -0.4133461137685502, "market_dynamics": -0.829145, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.874019, "high": 9.978411, "low": 9.591383, "close": 9.6005, "volume": 213535}, "trend_line": 10.295013, "activity_lines": {"activity_5": 9.773753, "activity_10": 9.769955, "activity_20": 10.001499, "activity_30": 10.116227}, "trend_signal": 0, "fair_value": 11.535342, "relative_strength": -17.021151, "rate_of_change": -0.34129795252205075, "market_dynamics": -0.992639, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.582309, "high": 9.783073, "low": 9.47746, "close": 9.6826, "volume": 184505}, "trend_line": 10.25703, "activity_lines": {"activity_5": 9.73364, "activity_10": 9.744425, "activity_20": 9.955327, "activity_30": 10.076716}, "trend_signal": 0, "fair_value": 11.521544, "relative_strength": -15.612208, "rate_of_change": -0.3689456244494353, "market_dynamics": -0.938364, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.030328, "high": 10.124157, "low": 9.476737, "close": 9.5518, "volume": 371422}, "trend_line": 10.206927, "activity_lines": {"activity_5": 9.662693, "activity_10": 9.704564, "activity_20": 9.89961, "activity_30": 10.031218}, "trend_signal": 0, "fair_value": 11.507235, "relative_strength": -17.125328, "rate_of_change": -0.4884747339142033, "market_dynamics": -0.889888, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.561149, "high": 9.79497, "low": 9.365047, "close": 9.533, "volume": 433635}, "trend_line": 10.160797, "activity_lines": {"activity_5": 9.59724, "activity_10": 9.670127, "activity_20": 9.84496, "activity_30": 9.987738}, "trend_signal": 0, "fair_value": 11.491556, "relative_strength": -14.727795, "rate_of_change": -0.45194797611465015, "market_dynamics": -0.774956, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.392237, "high": 9.514214, "low": 8.61346, "close": 8.8105, "volume": 613849}, "trend_line": 10.082247, "activity_lines": {"activity_5": 9.320373, "activity_10": 9.513513, "activity_20": 9.72614, "activity_30": 9.900623}, "trend_signal": 0, "fair_value": 11.467558, "relative_strength": -22.004338, "rate_of_change": -0.7730692779316415, "market_dynamics": -0.786725, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.819857, "high": 8.819857, "low": 8.022317, "close": 8.0317, "volume": 681029}, "trend_line": 9.983197, "activity_lines": {"activity_5": 8.85238, "activity_10": 9.226182, "activity_20": 9.541949, "activity_30": 9.768329}, "trend_signal": 0, "fair_value": 11.436329, "relative_strength": -29.682147, "rate_of_change": -0.9824198911214937, "market_dynamics": -0.807304, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.031702, "high": 8.184736, "low": 7.695328, "close": 7.7596, "volume": 740949}, "trend_line": 9.90345, "activity_lines": {"activity_5": 8.398273, "activity_10": 8.916576, "activity_20": 9.344054, "activity_30": 9.624871}, "trend_signal": 0, "fair_value": 11.405638, "relative_strength": -32.016614, "rate_of_change": -0.7988122442139639, "market_dynamics": -0.947902, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.787775, "high": 7.928518, "low": 6.544077, "close": 6.6243, "volume": 835828}, "trend_line": 9.79474, "activity_lines": {"activity_5": 7.693933, "activity_10": 8.438998, "activity_20": 9.051416, "activity_30": 9.413313}, "trend_signal": 0, "fair_value": 11.368153, "relative_strength": -40.527664, "rate_of_change": -1.0976982768631165, "market_dynamics": -1.107926, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.652498, "high": 6.858922, "low": 6.159894, "close": 6.2115, "volume": 915463}, "trend_line": 9.665757, "activity_lines": {"activity_5": 7.04716, "activity_10": 7.9428, "activity_20": 8.739138, "activity_30": 9.182137}, "trend_signal": 0, "fair_value": 11.325079, "relative_strength": -43.846449, "rate_of_change": -1.3168598656013315, "market_dynamics": -1.113692, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.220862, "high": 6.351566, "low": 5.732951, "close": 5.7611, "volume": 857140}, "trend_line": 9.522057, "activity_lines": {"activity_5": 6.471687, "activity_10": 7.433125, "activity_20": 8.40476, "activity_30": 8.930223}, "trend_signal": 0, "fair_value": 11.278329, "relative_strength": -46.382214, "rate_of_change": -1.4866916269465398, "market_dynamics": -1.113692, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.742311, "high": 6.680597, "low": 5.6391, "close": 6.6243, "volume": 706735}, "trend_line": 9.397953, "activity_lines": {"activity_5": 6.38724, "activity_10": 7.154515, "activity_20": 8.174999, "activity_30": 8.743271}, "trend_signal": 0, "fair_value": 11.239131, "relative_strength": -40.056255, "rate_of_change": -1.3033318326071863, "market_dynamics": -1.128802, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.549288, "high": 6.596203, "low": 6.005078, "close": 6.2678, "volume": 733295}, "trend_line": 9.26374, "activity_lines": {"activity_5": 6.277787, "activity_10": 6.865198, "activity_20": 7.92993, "activity_30": 8.541326}, "trend_signal": 0, "fair_value": 11.196156, "relative_strength": -43.056335, "rate_of_change": -1.4281088658349221, "market_dynamics": -1.13283, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26776, "high": 6.314675, "low": 6.061806, "close": 6.1364, "volume": 633303}, "trend_line": 9.129887, "activity_lines": {"activity_5": 6.223987, "activity_10": 6.614078, "activity_20": 7.691082, "activity_30": 8.339562}, "trend_signal": 0, "fair_value": 11.151855, "relative_strength": -43.523742, "rate_of_change": -1.4449131776150907, "market_dynamics": -1.183845, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145812, "high": 6.980423, "low": 5.911239, "close": 6.4273, "volume": 1224837}, "trend_line": 8.993887, "activity_lines": {"activity_5": 6.29968, "activity_10": 6.477947, "activity_20": 7.49852, "activity_30": 8.165202}, "trend_signal": 0, "fair_value": 11.108936, "relative_strength": -40.483314, "rate_of_change": -1.4896131792211582, "market_dynamics": -1.048887, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.567961, "high": 7.033911, "low": 6.521047, "close": 6.765, "volume": 715018}, "trend_line": 8.86411, "activity_lines": {"activity_5": 6.473553, "activity_10": 6.459684, "activity_20": 7.355313, "activity_30": 8.021402}, "trend_signal": 0, "fair_value": 11.074317, "relative_strength": -37.83902, "rate_of_change": -1.4429467481635103, "market_dynamics": -0.858853, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.991049, "high": 7.156345, "low": 6.339686, "close": 6.8452, "volume": 1379505}, "trend_line": 8.73908, "activity_lines": {"activity_5": 6.607233, "activity_10": 6.493193, "activity_20": 7.232336, "activity_30": 7.89115}, "trend_signal": 0, "fair_value": 11.036941, "relative_strength": -35.965687, "rate_of_change": -1.4105194994195767, "market_dynamics": -0.534568, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.234163, "high": 7.535587, "low": 6.75772, "close": 7.4578, "volume": 625173}, "trend_line": 8.635357, "activity_lines": {"activity_5": 6.930387, "activity_10": 6.659656, "activity_20": 7.180475, "activity_30": 7.808487}, "trend_signal": 0, "fair_value": 11.002774, "relative_strength": -30.774399, "rate_of_change": -1.1868869491982987, "market_dynamics": -0.170788, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.389727, "high": 7.837, "low": 7.078581, "close": 7.837, "volume": 526309}, "trend_line": 8.538057, "activity_lines": {"activity_5": 7.300607, "activity_10": 6.900553, "activity_20": 7.176235, "activity_30": 7.75698}, "trend_signal": 0, "fair_value": 10.969246, "relative_strength": -26.459867, "rate_of_change": -1.1267629120602727, "market_dynamics": 0.072194, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.768923, "high": 7.885602, "low": 7.418883, "close": 7.4675, "volume": 283343}, "trend_line": 8.43436, "activity_lines": {"activity_5": 7.434287, "activity_10": 7.052218, "activity_20": 7.14581, "activity_30": 7.687912}, "trend_signal": 0, "fair_value": 10.931646, "relative_strength": -29.133095, "rate_of_change": -1.2145269116849462, "market_dynamics": 0.266926, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47724, "high": 7.934237, "low": 7.438347, "close": 7.7106, "volume": 465810}, "trend_line": 8.34249, "activity_lines": {"activity_5": 7.579653, "activity_10": 7.225247, "activity_20": 7.150474, "activity_30": 7.641218}, "trend_signal": 0, "fair_value": 10.895559, "relative_strength": -26.419052, "rate_of_change": -1.0892349864127226, "market_dynamics": 0.378333, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.720299, "high": 7.778639, "low": 7.292474, "close": 7.4286, "volume": 378974}, "trend_line": 8.23879, "activity_lines": {"activity_5": 7.56798, "activity_10": 7.311558, "activity_20": 7.13841, "activity_30": 7.582257}, "trend_signal": 0, "fair_value": 10.858247, "relative_strength": -28.302183, "rate_of_change": -1.243034154071505, "market_dynamics": 0.467945, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.409213, "high": 7.603681, "low": 7.292532, "close": 7.487, "volume": 267104}, "trend_line": 8.14828, "activity_lines": {"activity_5": 7.53688, "activity_10": 7.393864, "activity_20": 7.14225, "activity_30": 7.533754}, "trend_signal": 0, "fair_value": 10.821534, "relative_strength": -26.090034, "rate_of_change": -1.0985836512400498, "market_dynamics": 0.499405, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.496642, "high": 7.827233, "low": 7.428676, "close": 7.73, "volume": 276563}, "trend_line": 8.07134, "activity_lines": {"activity_5": 7.584833, "activity_10": 7.498184, "activity_20": 7.179688, "activity_30": 7.506769}, "trend_signal": 0, "fair_value": 10.790681, "relative_strength": -23.875095, "rate_of_change": -0.9442483567084152, "market_dynamics": 0.558916, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.788397, "high": 7.82729, "low": 7.438357, "close": 7.6231, "volume": 368783}, "trend_line": 7.990837, "activity_lines": {"activity_5": 7.604287, "activity_10": 7.554093, "activity_20": 7.21562, "activity_30": 7.47785}, "trend_signal": 0, "fair_value": 10.761159, "relative_strength": -23.823905, "rate_of_change": -0.9973932457311839, "market_dynamics": 0.57129, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.574426, "high": 7.710552, "low": 7.292451, "close": 7.4383, "volume": 269618}, "trend_line": 7.925143, "activity_lines": {"activity_5": 7.551767, "activity_10": 7.55466, "activity_20": 7.243047, "activity_30": 7.442202}, "trend_signal": 0, "fair_value": 10.735428, "relative_strength": -23.321253, "rate_of_change": -0.8221166318371868, "market_dynamics": 0.567135, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.389751, "high": 7.438368, "low": 6.903583, "close": 6.9522, "volume": 263212}, "trend_line": 7.839297, "activity_lines": {"activity_5": 7.355367, "activity_10": 7.454604, "activity_20": 7.230713, "activity_30": 7.379432}, "trend_signal": 0, "fair_value": 10.704474, "relative_strength": -26.344342, "rate_of_change": -1.083210738279424, "market_dynamics": 0.499977, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.981376, "high": 7.088333, "low": 5.153383, "close": 5.202, "volume": 1564905}, "trend_line": 7.68356, "activity_lines": {"activity_5": 6.607327, "activity_10": 7.034384, "activity_20": 7.056834, "activity_30": 7.209284}, "trend_signal": 0, "fair_value": 10.659925, "relative_strength": -42.954945, "rate_of_change": -1.9866194634544427, "market_dynamics": 0.343938, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347882, "high": 5.464563, "low": 4.657519, "close": 4.7742, "volume": 1563302}, "trend_line": 7.518427, "activity_lines": {"activity_5": 5.86902, "activity_10": 6.577396, "activity_20": 6.854391, "activity_30": 7.021583}, "trend_signal": 0, "fair_value": 10.61136, "relative_strength": -45.519212, "rate_of_change": -2.1491730395806106, "market_dynamics": 0.098889, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.035, "high": 5.31, "low": 4.71, "close": 5.04, "volume": 924871}, "trend_line": 7.35395, "activity_lines": {"activity_5": 5.416367, "activity_10": 6.224424, "activity_20": 6.686073, "activity_30": 6.861685}, "trend_signal": 0, "fair_value": 10.564362, "relative_strength": -43.397183, "rate_of_change": -2.1876517521550687, "market_dynamics": -0.180111, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.84, "close": 5.16, "volume": 782297}, "trend_line": 7.19803, "activity_lines": {"activity_5": 5.17592, "activity_10": 5.937405, "activity_20": 6.534761, "activity_30": 6.720139}, "trend_signal": 0, "fair_value": 10.519758, "relative_strength": -43.168734, "rate_of_change": -2.1202211056643034, "market_dynamics": -0.417622, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.4397, "low": 5.14, "close": 5.29, "volume": 569681}, "trend_line": 7.054347, "activity_lines": {"activity_5": 5.130693, "activity_10": 5.720398, "activity_20": 6.398693, "activity_30": 6.597041}, "trend_signal": 0, "fair_value": 10.477979, "relative_strength": -43.281011, "rate_of_change": -1.9961433892328906, "market_dynamics": -0.61358, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.3887, "low": 5.05, "close": 5.2, "volume": 337003}, "trend_line": 6.904927, "activity_lines": {"activity_5": 5.16628, "activity_10": 5.525911, "activity_20": 6.260408, "activity_30": 6.477405}, "trend_signal": 0, "fair_value": 10.430815, "relative_strength": -43.616598, "rate_of_change": -2.118126596267523, "market_dynamics": -0.76643, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.6, "low": 5.07, "close": 5.44, "volume": 353649}, "trend_line": 6.767867, "activity_lines": {"activity_5": 5.282, "activity_10": 5.416642, "activity_20": 6.150064, "activity_30": 6.382894}, "trend_signal": 0, "fair_value": 10.390365, "relative_strength": -40.598028, "rate_of_change": -1.9849594354871523, "market_dynamics": -0.787804, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.22, "close": 5.41, "volume": 268544}, "trend_line": 6.630433, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.343555, "activity_20": 6.040179, "activity_30": 6.29529}, "trend_signal": 0, "fair_value": 10.351416, "relative_strength": -41.297221, "rate_of_change": -2.0306841136210245, "market_dynamics": -0.797255, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.04, "close": 5.26, "volume": 316808}, "trend_line": 6.512083, "activity_lines": {"activity_5": 5.33, "activity_10": 5.283433, "activity_20": 5.920853, "activity_30": 6.206875}, "trend_signal": 0, "fair_value": 10.314665, "relative_strength": -42.13924, "rate_of_change": -1.7849512995606835, "market_dynamics": -0.761889, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.06, "close": 5.1, "volume": 300721}, "trend_line": 6.41436, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.233825, "activity_20": 5.793455, "activity_30": 6.115772}, "trend_signal": 0, "fair_value": 10.277667, "relative_strength": -43.366591, "rate_of_change": -1.500641192687491, "market_dynamics": -0.698761, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.31, "volume": 281953}, "trend_line": 6.332707, "activity_lines": {"activity_5": 5.266, "activity_10": 5.256076, "activity_20": 5.694368, "activity_30": 6.044523}, "trend_signal": 0, "fair_value": 10.240687, "relative_strength": -40.817359, "rate_of_change": -1.2729718943121402, "market_dynamics": -0.6559, "expectation": {"probability": 43.6307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/", "share_image": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}