{"ticker": {"uuid": "52b3ebb8-1597-40fc-9ed3-ecb3bbb89942", "symbol": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GHI rose 3.46%, moving from 5.20 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.06, "high": 6.0699, "low": 5.33, "close": 5.38, "volume": 218021}, "trend_line": 6.12798, "activity_lines": {"activity_5": 5.522352, "activity_10": 5.356583, "activity_20": 5.324588, "activity_30": 5.671822}, "trend_signal": 0, "fair_value": 9.992864, "relative_strength": -33.251428, "rate_of_change": -0.40975474034375214, "market_dynamics": 0.521236, "expectation": {"probability": 45.0889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.667305, "high": 11.850753, "low": 11.564574, "close": 11.615939, "volume": 137673}, "trend_line": 12.104504, "activity_lines": {"activity_5": 11.707845, "activity_10": 11.615515, "activity_20": 11.643105, "activity_30": 11.825465}, "trend_signal": 0, "fair_value": 11.067851, "relative_strength": -17.036182, "rate_of_change": -0.41321365535997795, "market_dynamics": 0.165718, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.557236, "high": 11.832408, "low": 11.557236, "close": 11.681981, "volume": 213904}, "trend_line": 12.088386, "activity_lines": {"activity_5": 11.689808, "activity_10": 11.653994, "activity_20": 11.638865, "activity_30": 11.798205}, "trend_signal": 0, "fair_value": 11.099007, "relative_strength": -17.069972, "rate_of_change": -0.13315704633581452, "market_dynamics": 0.275013, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.019525, "high": 12.173622, "low": 11.557236, "close": 11.674643, "volume": 201133}, "trend_line": 12.05501, "activity_lines": {"activity_5": 11.663881, "activity_10": 11.678615, "activity_20": 11.632833, "activity_30": 11.771512}, "trend_signal": 0, "fair_value": 11.124925, "relative_strength": -14.923169, "rate_of_change": -0.27609972083949436, "market_dynamics": 0.405096, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.667305, "high": 11.748022, "low": 11.549898, "close": 11.549898, "volume": 143088}, "trend_line": 12.013746, "activity_lines": {"activity_5": 11.624256, "activity_10": 11.665957, "activity_20": 11.615426, "activity_30": 11.738924}, "trend_signal": 0, "fair_value": 11.14894, "relative_strength": -15.311073, "rate_of_change": -0.34229751779550555, "market_dynamics": 0.354585, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.637953, "high": 11.726008, "low": 11.461843, "close": 11.57925, "volume": 171433}, "trend_line": 11.964139, "activity_lines": {"activity_5": 11.606645, "activity_10": 11.650071, "activity_20": 11.60368, "activity_30": 11.710892}, "trend_signal": 0, "fair_value": 11.173032, "relative_strength": -13.037262, "rate_of_change": -0.4129186683320919, "market_dynamics": 0.476655, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.689319, "high": 11.887443, "low": 11.520546, "close": 11.762698, "volume": 111905}, "trend_line": 11.911791, "activity_lines": {"activity_5": 11.654097, "activity_10": 11.666754, "activity_20": 11.613078, "activity_30": 11.697896}, "trend_signal": 0, "fair_value": 11.198962, "relative_strength": -12.057785, "rate_of_change": -0.4375408878148297, "market_dynamics": 0.459922, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.836077, "high": 12.019525, "low": 11.784712, "close": 11.924132, "volume": 145472}, "trend_line": 11.864591, "activity_lines": {"activity_5": 11.745576, "activity_10": 11.708798, "activity_20": 11.64075, "activity_30": 11.698692}, "trend_signal": 0, "fair_value": 11.228578, "relative_strength": -12.732916, "rate_of_change": -0.3962460389037917, "market_dynamics": 0.617778, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.019525, "high": 12.019525, "low": 11.79293, "close": 11.905787, "volume": 87686}, "trend_line": 11.819809, "activity_lines": {"activity_5": 11.814797, "activity_10": 11.741618, "activity_20": 11.667599, "activity_30": 11.70135}, "trend_signal": 0, "fair_value": 11.259953, "relative_strength": -11.462528, "rate_of_change": -0.3774424251118427, "market_dynamics": 0.747843, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.004849, "high": 12.467139, "low": 11.887443, "close": 12.224987, "volume": 128620}, "trend_line": 11.786832, "activity_lines": {"activity_5": 11.975008, "activity_10": 11.835877, "activity_20": 11.72438, "activity_30": 11.72749}, "trend_signal": 0, "fair_value": 11.292712, "relative_strength": -8.608717, "rate_of_change": -0.2789977401495991, "market_dynamics": 0.929742, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.14427, "high": 12.291029, "low": 12.034201, "close": 12.070891, "volume": 99725}, "trend_line": 11.771092, "activity_lines": {"activity_5": 12.038848, "activity_10": 11.89318, "activity_20": 11.768069, "activity_30": 11.745817}, "trend_signal": 0, "fair_value": 11.326029, "relative_strength": -6.692069, "rate_of_change": -0.1335388508125082, "market_dynamics": 1.020823, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.041539, "high": 12.158873, "low": 11.572548, "close": 11.602587, "volume": 151032}, "trend_line": 11.75023, "activity_lines": {"activity_5": 11.913811, "activity_10": 11.857464, "activity_20": 11.765631, "activity_30": 11.734946}, "trend_signal": 0, "fair_value": 11.353814, "relative_strength": -9.31693, "rate_of_change": -0.17723079557953733, "market_dynamics": 0.817978, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.790331, "high": 11.842899, "low": 10.934669, "close": 11.136982, "volume": 260317}, "trend_line": 11.739717, "activity_lines": {"activity_5": 11.644246, "activity_10": 11.737336, "activity_20": 11.718294, "activity_30": 11.695381}, "trend_signal": 0, "fair_value": 11.379398, "relative_strength": -12.97811, "rate_of_change": -0.08947058908633745, "market_dynamics": 0.571338, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.061884, "high": 11.482431, "low": 10.934218, "close": 11.18955, "volume": 149752}, "trend_line": 11.720002, "activity_lines": {"activity_5": 11.444681, "activity_10": 11.636675, "activity_20": 11.675279, "activity_30": 11.659887}, "trend_signal": 0, "fair_value": 11.405207, "relative_strength": -12.507295, "rate_of_change": -0.16793420148033789, "market_dynamics": 0.070786, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.655155, "high": 12.541308, "low": 11.399823, "close": 11.910487, "volume": 368279}, "trend_line": 11.711966, "activity_lines": {"activity_5": 11.533176, "activity_10": 11.675914, "activity_20": 11.699411, "activity_30": 11.672176}, "trend_signal": 0, "fair_value": 11.436534, "relative_strength": -4.230332, "rate_of_change": -0.06856654120023889, "market_dynamics": 0.024946, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.000605, "high": 12.068192, "low": 11.51247, "close": 12.000605, "volume": 179404}, "trend_line": 11.700308, "activity_lines": {"activity_5": 11.672678, "activity_10": 11.724981, "activity_20": 11.728166, "activity_30": 11.690798}, "trend_signal": 0, "fair_value": 11.46911, "relative_strength": -0.746955, "rate_of_change": -0.09953922338914417, "market_dynamics": 0.13417, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.640136, "high": 12.578856, "low": 11.640136, "close": 12.548817, "volume": 251787}, "trend_line": 11.70621, "activity_lines": {"activity_5": 11.999603, "activity_10": 11.866062, "activity_20": 11.80692, "activity_30": 11.74554}, "trend_signal": 1, "fair_value": 11.506768, "relative_strength": -1.624152, "rate_of_change": 0.050443116540186295, "market_dynamics": 0.576035, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.578856, "high": 12.578856, "low": 11.9011, "close": 12.038153, "volume": 152238}, "trend_line": 11.703542, "activity_lines": {"activity_5": 12.093225, "activity_10": 11.900002, "activity_20": 11.83225, "activity_30": 11.766956}, "trend_signal": 1, "fair_value": 11.542833, "relative_strength": -6.621753, "rate_of_change": -0.022791321871040177, "market_dynamics": 0.917978, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.263446, "high": 12.578856, "low": 12.098232, "close": 12.578856, "volume": 161118}, "trend_line": 11.729254, "activity_lines": {"activity_5": 12.307003, "activity_10": 12.030179, "activity_20": 11.90699, "activity_30": 11.823428}, "trend_signal": 1, "fair_value": 11.580684, "relative_strength": -4.299767, "rate_of_change": 0.21969417463532515, "market_dynamics": 1.011818, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.45119, "high": 12.563762, "low": 12.015624, "close": 12.083212, "volume": 91919}, "trend_line": 11.713445, "activity_lines": {"activity_5": 12.262945, "activity_10": 12.058001, "activity_20": 11.932213, "activity_30": 11.846264}, "trend_signal": 1, "fair_value": 11.614686, "relative_strength": -8.594005, "rate_of_change": -0.1347826554016059, "market_dynamics": 0.972578, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.195858, "high": 12.79664, "low": 12.195858, "close": 12.79664, "volume": 345584}, "trend_line": 11.748322, "activity_lines": {"activity_5": 12.445183, "activity_10": 12.218115, "activity_20": 12.023715, "activity_30": 11.916147}, "trend_signal": 1, "fair_value": 11.651244, "relative_strength": -3.747725, "rate_of_change": 0.29775185694729284, "market_dynamics": 0.953224, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.804149, "high": 12.879247, "low": 12.218388, "close": 12.383603, "volume": 223430}, "trend_line": 11.778241, "activity_lines": {"activity_5": 12.436672, "activity_10": 12.289935, "activity_20": 12.070362, "activity_30": 11.957133}, "trend_signal": 1, "fair_value": 11.685604, "relative_strength": -6.668066, "rate_of_change": 0.2546661557284486, "market_dynamics": 1.015294, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.210878, "high": 12.931815, "low": 12.210878, "close": 12.729052, "volume": 227786}, "trend_line": 11.836104, "activity_lines": {"activity_5": 12.554325, "activity_10": 12.410365, "activity_20": 12.146254, "activity_30": 12.018476}, "trend_signal": 1, "fair_value": 11.721505, "relative_strength": -5.845814, "rate_of_change": 0.4912703008878925, "market_dynamics": 1.020441, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.811659, "high": 13.179638, "low": 12.699088, "close": 13.09703, "volume": 214126}, "trend_line": 11.91028, "activity_lines": {"activity_5": 12.748577, "activity_10": 12.568752, "activity_20": 12.252205, "activity_30": 12.099826}, "trend_signal": 1, "fair_value": 11.75663, "relative_strength": -3.547492, "rate_of_change": 0.6266927022608079, "market_dynamics": 1.234519, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.09703, "high": 13.159839, "low": 12.90558, "close": 12.936399, "volume": 245746}, "trend_line": 11.972198, "activity_lines": {"activity_5": 12.854741, "activity_10": 12.663253, "activity_20": 12.336085, "activity_30": 12.166027}, "trend_signal": 1, "fair_value": 11.791282, "relative_strength": -4.738468, "rate_of_change": 0.5198702297511089, "market_dynamics": 1.176589, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.082791, "high": 13.124012, "low": 12.712959, "close": 13.005743, "volume": 121510}, "trend_line": 12.021188, "activity_lines": {"activity_5": 12.927141, "activity_10": 12.751709, "activity_20": 12.419967, "activity_30": 12.232708}, "trend_signal": 1, "fair_value": 11.825356, "relative_strength": -2.36246, "rate_of_change": 0.40919804366750256, "market_dynamics": 1.192303, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.005743, "high": 13.140577, "low": 12.628206, "close": 12.797712, "volume": 228114}, "trend_line": 12.063005, "activity_lines": {"activity_5": 12.916256, "activity_10": 12.784065, "activity_20": 12.477243, "activity_30": 12.282806}, "trend_signal": 1, "fair_value": 11.857642, "relative_strength": -5.323096, "rate_of_change": 0.3478607937917616, "market_dynamics": 1.223412, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.805417, "high": 12.832692, "low": 12.427881, "close": 12.558863, "volume": 173141}, "trend_line": 12.094957, "activity_lines": {"activity_5": 12.798148, "activity_10": 12.76847, "activity_20": 12.506843, "activity_30": 12.314797}, "trend_signal": 1, "fair_value": 11.887715, "relative_strength": -7.729316, "rate_of_change": 0.2648759575246833, "market_dynamics": 1.086122, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.558863, "high": 13.075086, "low": 12.551158, "close": 12.982628, "volume": 191575}, "trend_line": 12.124614, "activity_lines": {"activity_5": 12.832641, "activity_10": 12.820454, "activity_20": 12.573779, "activity_30": 12.372066}, "trend_signal": 1, "fair_value": 11.920051, "relative_strength": -5.155154, "rate_of_change": 0.2452013678097284, "market_dynamics": 1.024749, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.982628, "high": 13.33705, "low": 12.867056, "close": 12.92099, "volume": 258426}, "trend_line": 12.164202, "activity_lines": {"activity_5": 12.854215, "activity_10": 12.853891, "activity_20": 12.629717, "activity_30": 12.423445}, "trend_signal": 1, "fair_value": 11.950856, "relative_strength": -6.501051, "rate_of_change": 0.3265093635145843, "market_dynamics": 1.023395, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.790008, "high": 13.075086, "low": 12.635911, "close": 12.897875, "volume": 157527}, "trend_line": 12.2062, "activity_lines": {"activity_5": 12.86911, "activity_10": 12.867893, "activity_20": 12.68014, "activity_30": 12.470779}, "trend_signal": 1, "fair_value": 11.981399, "relative_strength": -7.483521, "rate_of_change": 0.34525898205242983, "market_dynamics": 0.721779, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.998038, "high": 13.059676, "low": 12.635911, "close": 12.974923, "volume": 156833}, "trend_line": 12.251499, "activity_lines": {"activity_5": 12.91688, "activity_10": 12.894063, "activity_20": 12.733962, "activity_30": 12.520374}, "trend_signal": 1, "fair_value": 12.01005, "relative_strength": -6.163907, "rate_of_change": 0.3711146794252099, "market_dynamics": 0.639194, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.944104, "high": 12.944104, "low": 12.427881, "close": 12.774598, "volume": 177000}, "trend_line": 12.28792, "activity_lines": {"activity_5": 12.886061, "activity_10": 12.873058, "activity_20": 12.762171, "activity_30": 12.554122}, "trend_signal": 1, "fair_value": 12.039008, "relative_strength": -8.687459, "rate_of_change": 0.2972779086052974, "market_dynamics": 0.297048, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.913285, "high": 12.959514, "low": 12.643616, "close": 12.843941, "volume": 212494}, "trend_line": 12.326896, "activity_lines": {"activity_5": 12.863974, "activity_10": 12.863834, "activity_20": 12.789186, "activity_30": 12.589994}, "trend_signal": 1, "fair_value": 12.067728, "relative_strength": -8.72539, "rate_of_change": 0.31718956503622986, "market_dynamics": 0.087308, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.743779, "high": 13.005743, "low": 12.69755, "close": 12.874761, "volume": 152045}, "trend_line": 12.371058, "activity_lines": {"activity_5": 12.861406, "activity_10": 12.864814, "activity_20": 12.811257, "activity_30": 12.62534}, "trend_signal": 1, "fair_value": 12.096873, "relative_strength": -7.983752, "rate_of_change": 0.35825726119535717, "market_dynamics": -0.104429, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.90558, "high": 12.974923, "low": 12.782303, "close": 12.851646, "volume": 143066}, "trend_line": 12.413472, "activity_lines": {"activity_5": 12.854214, "activity_10": 12.862713, "activity_20": 12.826536, "activity_30": 12.656346}, "trend_signal": 1, "fair_value": 12.117692, "relative_strength": -7.744034, "rate_of_change": 0.34284860680469564, "market_dynamics": -0.292816, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.843941, "high": 13.005743, "low": 12.828532, "close": 12.89017, "volume": 178251}, "trend_line": 12.451054, "activity_lines": {"activity_5": 12.862946, "activity_10": 12.870418, "activity_20": 12.841431, "activity_30": 12.687101}, "trend_signal": 1, "fair_value": 12.133988, "relative_strength": -9.076916, "rate_of_change": 0.3027517200667039, "market_dynamics": -0.306375, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.944104, "high": 13.01337, "low": 12.774598, "close": 12.887406, "volume": 158596}, "trend_line": 12.483163, "activity_lines": {"activity_5": 12.876407, "activity_10": 12.875939, "activity_20": 12.854437, "activity_30": 12.715253}, "trend_signal": 1, "fair_value": 12.153132, "relative_strength": -9.03577, "rate_of_change": 0.2578817825382507, "market_dynamics": -0.528114, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.855761, "high": 12.887406, "low": 12.388998, "close": 12.436465, "volume": 282702}, "trend_line": 12.500852, "activity_lines": {"activity_5": 12.732034, "activity_10": 12.793497, "activity_20": 12.820453, "activity_30": 12.71224}, "trend_signal": 1, "fair_value": 12.166962, "relative_strength": -11.010558, "rate_of_change": 0.1417028680952154, "market_dynamics": -0.540331, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.40482, "high": 12.420643, "low": 12.02959, "close": 12.072548, "volume": 198136}, "trend_line": 12.495771, "activity_lines": {"activity_5": 12.49352, "activity_10": 12.654819, "activity_20": 12.752488, "activity_30": 12.684607}, "trend_signal": 0, "fair_value": 12.178691, "relative_strength": -11.944823, "rate_of_change": -0.04064522962115348, "market_dynamics": -0.747683, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.135838, "high": 12.135838, "low": 11.463383, "close": 11.906412, "volume": 338187}, "trend_line": 12.490288, "activity_lines": {"activity_5": 12.253109, "activity_10": 12.501361, "activity_20": 12.668751, "activity_30": 12.646584}, "trend_signal": 0, "fair_value": 12.189585, "relative_strength": -10.081577, "rate_of_change": -0.04387884509087038, "market_dynamics": -0.889888, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.001347, "high": 12.222862, "low": 11.62944, "close": 12.088371, "volume": 186889}, "trend_line": 12.506481, "activity_lines": {"activity_5": 12.136366, "activity_10": 12.399013, "activity_20": 12.606582, "activity_30": 12.620654}, "trend_signal": 0, "fair_value": 12.199338, "relative_strength": -10.620279, "rate_of_change": 0.12964472876847383, "market_dynamics": -1.01568, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.167483, "high": 12.547223, "low": 12.104273, "close": 12.341531, "volume": 240459}, "trend_line": 12.546633, "activity_lines": {"activity_5": 12.157462, "activity_10": 12.358812, "activity_20": 12.56993, "activity_30": 12.610012}, "trend_signal": 0, "fair_value": 12.208867, "relative_strength": -8.976531, "rate_of_change": 0.3210495422333355, "market_dynamics": -1.067558, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.578868, "high": 12.578868, "low": 11.882679, "close": 12.301974, "volume": 191735}, "trend_line": 12.583714, "activity_lines": {"activity_5": 12.201765, "activity_10": 12.319294, "activity_20": 12.531357, "activity_30": 12.594228}, "trend_signal": 0, "fair_value": 12.216988, "relative_strength": -10.62772, "rate_of_change": 0.2955454264104209, "market_dynamics": -1.044, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.412732, "high": 12.501338, "low": 12.056726, "close": 12.104193, "volume": 190348}, "trend_line": 12.590171, "activity_lines": {"activity_5": 12.189107, "activity_10": 12.253669, "activity_20": 12.477732, "activity_30": 12.563291}, "trend_signal": 0, "fair_value": 12.222688, "relative_strength": -13.255923, "rate_of_change": 0.051312355001069385, "market_dynamics": -1.114874, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.167483, "high": 12.341531, "low": 11.526673, "close": 11.858945, "volume": 288394}, "trend_line": 12.585449, "activity_lines": {"activity_5": 12.09259, "activity_10": 12.157465, "activity_20": 12.404714, "activity_30": 12.516115}, "trend_signal": 0, "fair_value": 12.226239, "relative_strength": -14.771712, "rate_of_change": -0.03750544770201474, "market_dynamics": -1.073185, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.969702, "high": 12.01717, "low": 11.787744, "close": 11.945969, "volume": 122643}, "trend_line": 12.565354, "activity_lines": {"activity_5": 12.028246, "activity_10": 12.095131, "activity_20": 12.345445, "activity_30": 12.474858}, "trend_signal": 0, "fair_value": 12.225848, "relative_strength": -13.580684, "rate_of_change": -0.1596685187791179, "market_dynamics": -1.214359, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.945969, "high": 12.088371, "low": 11.787823, "close": 11.835211, "volume": 171600}, "trend_line": 12.558589, "activity_lines": {"activity_5": 11.936475, "activity_10": 12.029828, "activity_20": 12.279683, "activity_30": 12.427752}, "trend_signal": 0, "fair_value": 12.228092, "relative_strength": -15.131318, "rate_of_change": -0.05383851501517338, "market_dynamics": -1.314326, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.851034, "high": 12.025081, "low": 11.803566, "close": 11.8273, "volume": 143497}, "trend_line": 12.533537, "activity_lines": {"activity_5": 11.875822, "activity_10": 11.982216, "activity_20": 12.216613, "activity_30": 12.380572}, "trend_signal": 0, "fair_value": 12.230286, "relative_strength": -16.264875, "rate_of_change": -0.1994810085750775, "market_dynamics": -1.382888, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.866856, "high": 11.984813, "low": 11.708632, "close": 11.906412, "volume": 140840}, "trend_line": 12.527644, "activity_lines": {"activity_5": 11.873185, "activity_10": 11.960065, "activity_20": 12.16658, "activity_30": 12.340113}, "trend_signal": 0, "fair_value": 12.22641, "relative_strength": -15.915648, "rate_of_change": -0.047017852981168604, "market_dynamics": -1.447888, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.969702, "high": 12.13892, "low": 11.779833, "close": 12.009259, "volume": 191253}, "trend_line": 12.501398, "activity_lines": {"activity_5": 11.918016, "activity_10": 11.959633, "activity_20": 12.131173, "activity_30": 12.306668}, "trend_signal": 0, "fair_value": 12.223541, "relative_strength": -14.791445, "rate_of_change": -0.20950467621845284, "market_dynamics": -1.286128, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.07413, "high": 12.104943, "low": 11.644359, "close": 11.676794, "volume": 188084}, "trend_line": 12.477837, "activity_lines": {"activity_5": 11.842004, "activity_10": 11.896884, "activity_20": 12.068334, "activity_30": 12.253468}, "trend_signal": 0, "fair_value": 12.217485, "relative_strength": -18.338275, "rate_of_change": -0.1884669218594659, "market_dynamics": -1.224341, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.676794, "high": 11.863299, "low": 11.620032, "close": 11.806536, "volume": 326072}, "trend_line": 12.447087, "activity_lines": {"activity_5": 11.827184, "activity_10": 11.865207, "activity_20": 12.024033, "activity_30": 12.210158}, "trend_signal": 0, "fair_value": 12.21402, "relative_strength": -17.902276, "rate_of_change": -0.24643694255662574, "market_dynamics": -0.920755, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.798428, "high": 12.110944, "low": 11.798428, "close": 11.814645, "volume": 206926}, "trend_line": 12.404341, "activity_lines": {"activity_5": 11.816979, "activity_10": 11.844732, "activity_20": 11.985115, "activity_30": 12.169356}, "trend_signal": 0, "fair_value": 12.211194, "relative_strength": -15.914589, "rate_of_change": -0.34342171786860076, "market_dynamics": -0.666656, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.847081, "high": 12.025476, "low": 11.782291, "close": 11.944388, "volume": 126667}, "trend_line": 12.371274, "activity_lines": {"activity_5": 11.850865, "activity_10": 11.856707, "activity_20": 11.963454, "activity_30": 12.139681}, "trend_signal": 0, "fair_value": 12.207205, "relative_strength": -14.023165, "rate_of_change": -0.2665760317295441, "market_dynamics": -0.489456, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.017367, "high": 12.382267, "low": 11.555161, "close": 11.620032, "volume": 440065}, "trend_line": 12.325083, "activity_lines": {"activity_5": 11.774101, "activity_10": 11.812613, "activity_20": 11.915332, "activity_30": 12.091214}, "trend_signal": 0, "fair_value": 12.205476, "relative_strength": -14.243451, "rate_of_change": -0.3733730252842215, "market_dynamics": -0.213444, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.555161, "high": 11.871326, "low": 11.157826, "close": 11.482181, "volume": 273008}, "trend_line": 12.281232, "activity_lines": {"activity_5": 11.677335, "activity_10": 11.7478, "activity_20": 11.859947, "activity_30": 12.036833}, "trend_signal": 0, "fair_value": 12.203332, "relative_strength": -14.970378, "rate_of_change": -0.3557866506862476, "market_dynamics": -0.293811, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.482181, "high": 11.571379, "low": 11.141608, "close": 11.190261, "volume": 225435}, "trend_line": 12.235612, "activity_lines": {"activity_5": 11.496236, "activity_10": 11.638343, "activity_20": 11.783464, "activity_30": 11.966448}, "trend_signal": 0, "fair_value": 12.199317, "relative_strength": -19.911358, "rate_of_change": -0.37146110422797607, "market_dynamics": -0.459252, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.247023, "high": 11.352358, "low": 10.792926, "close": 10.914559, "volume": 358624}, "trend_line": 12.166677, "activity_lines": {"activity_5": 11.264322, "activity_10": 11.490484, "activity_20": 11.688806, "activity_30": 11.881219}, "trend_signal": 0, "fair_value": 12.193066, "relative_strength": -22.516378, "rate_of_change": -0.5633964202199264, "market_dynamics": -0.6458, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.068628, "high": 11.660577, "low": 11.068628, "close": 11.587597, "volume": 269319}, "trend_line": 12.12223, "activity_lines": {"activity_5": 11.31676, "activity_10": 11.481591, "activity_20": 11.665493, "activity_30": 11.843859}, "trend_signal": 0, "fair_value": 12.189018, "relative_strength": -17.569695, "rate_of_change": -0.3653174979495215, "market_dynamics": -0.640177, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.587597, "high": 11.63625, "low": 11.092955, "close": 11.117281, "volume": 137108}, "trend_line": 12.062877, "activity_lines": {"activity_5": 11.236212, "activity_10": 11.392983, "activity_20": 11.599698, "activity_30": 11.779023}, "trend_signal": 0, "fair_value": 12.182659, "relative_strength": -17.085143, "rate_of_change": -0.489621134065265, "market_dynamics": -0.751143, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.182152, "high": 11.230806, "low": 10.784817, "close": 11.028084, "volume": 370194}, "trend_line": 11.997982, "activity_lines": {"activity_5": 11.159448, "activity_10": 11.304375, "activity_20": 11.529166, "activity_30": 11.712263}, "trend_signal": 0, "fair_value": 12.173383, "relative_strength": -20.410662, "rate_of_change": -0.5379728235643945, "market_dynamics": -0.667339, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05241, "high": 11.222697, "low": 10.825361, "close": 11.011866, "volume": 297356}, "trend_line": 11.939225, "activity_lines": {"activity_5": 11.107551, "activity_10": 11.224614, "activity_20": 11.462138, "activity_30": 11.648642}, "trend_signal": 0, "fair_value": 12.171625, "relative_strength": -21.085985, "rate_of_change": -0.4897240219230196, "market_dynamics": -0.673177, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.084846, "high": 11.092955, "low": 10.865906, "close": 11.060519, "volume": 212231}, "trend_line": 11.879777, "activity_lines": {"activity_5": 11.083765, "activity_10": 11.168146, "activity_20": 11.406076, "activity_30": 11.591952}, "trend_signal": 0, "fair_value": 12.170286, "relative_strength": -20.677332, "rate_of_change": -0.49792176627879714, "market_dynamics": -0.935068, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.302271, "high": 12.076285, "low": 11.219876, "close": 11.443758, "volume": 273857}, "trend_line": 11.832077, "activity_lines": {"activity_5": 11.177994, "activity_10": 11.19507, "activity_20": 11.392424, "activity_30": 11.563821}, "trend_signal": 0, "fair_value": 12.170925, "relative_strength": -17.736225, "rate_of_change": -0.40152268851511896, "market_dynamics": -0.729331, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.368853, "high": 11.60189, "low": 11.264819, "close": 11.427112, "volume": 237782}, "trend_line": 11.784593, "activity_lines": {"activity_5": 11.276264, "activity_10": 11.22807, "activity_20": 11.380332, "activity_30": 11.537694}, "trend_signal": 0, "fair_value": 12.167875, "relative_strength": -18.366663, "rate_of_change": -0.4013158467444114, "market_dynamics": -0.538266, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.435435, "high": 11.435435, "low": 11.060912, "close": 11.185753, "volume": 345748}, "trend_line": 11.727779, "activity_lines": {"activity_5": 11.273426, "activity_10": 11.220694, "activity_20": 11.34731, "activity_30": 11.49906}, "trend_signal": 0, "fair_value": 12.163637, "relative_strength": -20.170135, "rate_of_change": -0.4821040489052041, "market_dynamics": -0.279991, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.235689, "high": 11.235689, "low": 10.736325, "close": 10.861166, "volume": 348925}, "trend_line": 11.660237, "activity_lines": {"activity_5": 11.151881, "activity_10": 11.159691, "activity_20": 11.286994, "activity_30": 11.443149}, "trend_signal": 0, "fair_value": 12.155646, "relative_strength": -21.055798, "rate_of_change": -0.5759146723348005, "market_dynamics": -0.075641, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.894457, "high": 10.919426, "low": 9.937426, "close": 10.253607, "volume": 692167}, "trend_line": 11.587475, "activity_lines": {"activity_5": 10.837863, "activity_10": 10.994207, "activity_20": 11.173454, "activity_30": 11.352399}, "trend_signal": 0, "fair_value": 12.141969, "relative_strength": -23.729928, "rate_of_change": -0.6240181910539286, "market_dynamics": -0.204851, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.162057, "high": 10.332673, "low": 9.754243, "close": 9.953989, "volume": 457580}, "trend_line": 11.516857, "activity_lines": {"activity_5": 10.477766, "activity_10": 10.786264, "activity_20": 11.038873, "activity_30": 11.247013}, "trend_signal": 0, "fair_value": 12.125297, "relative_strength": -28.67521, "rate_of_change": -0.6094338930612547, "market_dynamics": -0.487843, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.037216, "high": 10.070507, "low": 9.088424, "close": 9.504561, "volume": 737172}, "trend_line": 11.436795, "activity_lines": {"activity_5": 10.067178, "activity_10": 10.526309, "activity_20": 10.870787, "activity_30": 11.117187}, "trend_signal": 0, "fair_value": 12.107416, "relative_strength": -29.751066, "rate_of_change": -0.6951723026516684, "market_dynamics": -0.781512, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.47127, "high": 9.995602, "low": 9.454708, "close": 9.995602, "volume": 517073}, "trend_line": 11.367036, "activity_lines": {"activity_5": 9.94844, "activity_10": 10.384957, "activity_20": 10.761393, "activity_30": 11.024207}, "trend_signal": 0, "fair_value": 12.093841, "relative_strength": -26.715468, "rate_of_change": -0.6099523511613127, "market_dynamics": -0.895987, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.937343, "high": 10.062351, "low": 9.65437, "close": 9.895729, "volume": 275779}, "trend_line": 11.285509, "activity_lines": {"activity_5": 9.875755, "activity_10": 10.244218, "activity_20": 10.650494, "activity_30": 10.929284}, "trend_signal": 0, "fair_value": 12.081791, "relative_strength": -27.576117, "rate_of_change": -0.7172230298206255, "market_dynamics": -0.984116, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.895729, "high": 9.91662, "low": 8.963583, "close": 9.179974, "volume": 665004}, "trend_line": 11.181443, "activity_lines": {"activity_5": 9.628847, "activity_10": 9.993635, "activity_20": 10.480526, "activity_30": 10.793443}, "trend_signal": 0, "fair_value": 12.064098, "relative_strength": -32.70132, "rate_of_change": -0.9221205707248079, "market_dynamics": -1.011371, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.19662, "high": 9.596111, "low": 8.880356, "close": 8.946938, "volume": 444874}, "trend_line": 11.076201, "activity_lines": {"activity_5": 9.375836, "activity_10": 9.734874, "activity_20": 10.300911, "activity_30": 10.649281}, "trend_signal": 0, "fair_value": 12.042523, "relative_strength": -33.300441, "rate_of_change": -0.941220198502112, "market_dynamics": -1.088186, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.905324, "high": 9.19662, "low": 8.58906, "close": 9.063456, "volume": 838023}, "trend_line": 10.983018, "activity_lines": {"activity_5": 9.228801, "activity_10": 9.542694, "activity_20": 10.146666, "activity_30": 10.519427}, "trend_signal": 0, "fair_value": 12.022053, "relative_strength": -30.406414, "rate_of_change": -0.8412902582753762, "market_dynamics": -1.136729, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.046811, "high": 9.1729, "low": 8.638997, "close": 8.880356, "volume": 724985}, "trend_line": 10.880831, "activity_lines": {"activity_5": 9.05014, "activity_10": 9.360199, "activity_20": 9.987157, "activity_30": 10.383771}, "trend_signal": 0, "fair_value": 11.99997, "relative_strength": -31.498831, "rate_of_change": -0.9304091097729141, "market_dynamics": -1.106902, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.880356, "high": 9.476856, "low": 8.697256, "close": 9.450987, "volume": 852756}, "trend_line": 10.801357, "activity_lines": {"activity_5": 9.136038, "activity_10": 9.323372, "activity_20": 9.894383, "activity_30": 10.291523}, "trend_signal": 0, "fair_value": 11.979455, "relative_strength": -25.923534, "rate_of_change": -0.7304037715501799, "market_dynamics": -0.927727, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.502726, "high": 10.175333, "low": 9.502726, "close": 9.916638, "volume": 496993}, "trend_line": 10.737668, "activity_lines": {"activity_5": 9.406804, "activity_10": 9.396848, "activity_20": 9.85424, "activity_30": 10.234444}, "trend_signal": 0, "fair_value": 11.95996, "relative_strength": -20.017935, "rate_of_change": -0.5896388759301272, "market_dynamics": -0.660748, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.002869, "high": 10.30468, "low": 9.701059, "close": 10.201202, "volume": 239655}, "trend_line": 10.680828, "activity_lines": {"activity_5": 9.723313, "activity_10": 9.52819, "activity_20": 9.845949, "activity_30": 10.199834}, "trend_signal": 0, "fair_value": 11.946836, "relative_strength": -19.401274, "rate_of_change": -0.5293514383197482, "market_dynamics": -0.391671, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.278811, "high": 10.339173, "low": 10.002869, "close": 10.227072, "volume": 157496}, "trend_line": 10.621421, "activity_lines": {"activity_5": 9.964827, "activity_10": 9.65974, "activity_20": 9.846725, "activity_30": 10.170559}, "trend_signal": 0, "fair_value": 11.930559, "relative_strength": -19.838608, "rate_of_change": -0.5562021970581327, "market_dynamics": -0.042267, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.227072, "high": 11.210112, "low": 9.959754, "close": 11.106634, "volume": 368067}, "trend_line": 10.602416, "activity_lines": {"activity_5": 10.421955, "activity_10": 9.938074, "activity_20": 9.935507, "activity_30": 10.201863}, "trend_signal": 0, "fair_value": 11.920658, "relative_strength": -11.403915, "rate_of_change": -0.1789308605694091, "market_dynamics": 0.320108, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.003156, "high": 11.106634, "low": 10.390912, "close": 10.753085, "volume": 197060}, "trend_line": 10.567301, "activity_lines": {"activity_5": 10.612815, "activity_10": 10.131926, "activity_20": 9.990245, "activity_30": 10.211584}, "trend_signal": 0, "fair_value": 11.910088, "relative_strength": -13.421592, "rate_of_change": -0.33119809673568124, "market_dynamics": 0.591174, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.210112, "high": 11.210112, "low": 10.770331, "close": 11.123881, "volume": 162456}, "trend_line": 10.544276, "activity_lines": {"activity_5": 10.840466, "activity_10": 10.377608, "activity_20": 10.081528, "activity_30": 10.247492}, "trend_signal": 0, "fair_value": 11.903861, "relative_strength": -11.080981, "rate_of_change": -0.21788912798074472, "market_dynamics": 0.78343, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.210112, "high": 11.210112, "low": 10.349434, "close": 10.65823, "volume": 201455}, "trend_line": 10.501404, "activity_lines": {"activity_5": 10.832418, "activity_10": 10.503281, "activity_20": 10.128162, "activity_30": 10.254844}, "trend_signal": 0, "fair_value": 11.891147, "relative_strength": -12.786858, "rate_of_change": -0.4065902675536863, "market_dynamics": 0.87434, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778954, "high": 10.83923, "low": 10.443082, "close": 10.82207, "volume": 248568}, "trend_line": 10.474805, "activity_lines": {"activity_5": 10.848514, "activity_10": 10.62763, "activity_20": 10.19414, "activity_30": 10.275532}, "trend_signal": 0, "fair_value": 11.884337, "relative_strength": -9.979969, "rate_of_change": -0.2532899410402735, "market_dynamics": 0.795586, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.865186, "high": 11.331785, "low": 10.444203, "close": 11.054895, "volume": 355938}, "trend_line": 10.460562, "activity_lines": {"activity_5": 10.902553, "activity_10": 10.762335, "activity_20": 10.285173, "activity_30": 10.312957}, "trend_signal": 0, "fair_value": 11.879511, "relative_strength": -4.557388, "rate_of_change": -0.13597389163808252, "market_dynamics": 0.81498, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.951417, "high": 11.296344, "low": 10.770331, "close": 10.916925, "volume": 169268}, "trend_line": 10.451451, "activity_lines": {"activity_5": 10.91405, "activity_10": 10.832418, "activity_20": 10.363689, "activity_30": 10.3424}, "trend_signal": 0, "fair_value": 11.875029, "relative_strength": -2.991515, "rate_of_change": -0.08709857080335628, "market_dynamics": 0.780704, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.994533, "high": 11.460184, "low": 10.942794, "close": 11.166996, "volume": 189180}, "trend_line": 10.459865, "activity_lines": {"activity_5": 10.997982, "activity_10": 10.921315, "activity_20": 10.465756, "activity_30": 10.388564}, "trend_signal": 0, "fair_value": 11.87129, "relative_strength": -0.77301, "rate_of_change": 0.08050556807853898, "market_dynamics": 0.806313, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.037649, "high": 11.296344, "low": 10.727215, "close": 11.003156, "volume": 191940}, "trend_line": 10.440384, "activity_lines": {"activity_5": 11.024427, "activity_10": 10.957689, "activity_20": 10.54787, "activity_30": 10.423615}, "trend_signal": 0, "fair_value": 11.866538, "relative_strength": -0.27004, "rate_of_change": -0.18624523356659714, "market_dynamics": 0.820692, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.907008, "high": 11.031088, "low": 10.107634, "close": 10.152044, "volume": 244441}, "trend_line": 10.40821, "activity_lines": {"activity_5": 10.744172, "activity_10": 10.824734, "activity_20": 10.54393, "activity_30": 10.405013}, "trend_signal": 0, "fair_value": 11.859164, "relative_strength": 1.603736, "rate_of_change": -0.30816874168612457, "market_dynamics": 0.657695, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.107634, "high": 10.569494, "low": 9.44149, "close": 9.885586, "volume": 347527}, "trend_line": 10.370126, "activity_lines": {"activity_5": 10.419766, "activity_10": 10.644697, "activity_20": 10.511529, "activity_30": 10.371295}, "trend_signal": 1, "fair_value": 11.850541, "relative_strength": -5.877704, "rate_of_change": -0.36590345506095245, "market_dynamics": 0.473802, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.876704, "high": 10.196453, "low": 9.876704, "close": 10.080988, "volume": 116718}, "trend_line": 10.339097, "activity_lines": {"activity_5": 10.238448, "activity_10": 10.522388, "activity_20": 10.498262, "activity_30": 10.352641}, "trend_signal": 0, "fair_value": 11.841837, "relative_strength": -2.146776, "rate_of_change": -0.2992152650797125, "market_dynamics": 0.141129, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.992169, "high": 10.587258, "low": 9.921114, "close": 10.072106, "volume": 151416}, "trend_line": 10.30615, "activity_lines": {"activity_5": 10.109899, "activity_10": 10.410684, "activity_20": 10.483267, "activity_30": 10.335416}, "trend_signal": 0, "fair_value": 11.835827, "relative_strength": -5.999877, "rate_of_change": -0.3186641928207082, "market_dynamics": -0.191591, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.116516, "high": 11.280049, "low": 9.992169, "close": 10.347446, "volume": 353364}, "trend_line": 10.269606, "activity_lines": {"activity_5": 10.146122, "activity_10": 10.368165, "activity_20": 10.490246, "activity_30": 10.33808}, "trend_signal": 0, "fair_value": 11.828123, "relative_strength": -5.59966, "rate_of_change": -0.3545843986357759, "market_dynamics": -0.262279, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.391856, "high": 10.667196, "low": 10.009933, "close": 10.294155, "volume": 165998}, "trend_line": 10.231841, "activity_lines": {"activity_5": 10.208296, "activity_10": 10.321608, "activity_20": 10.485481, "activity_30": 10.339664}, "trend_signal": 0, "fair_value": 11.822994, "relative_strength": -5.147565, "rate_of_change": -0.3677356268585209, "market_dynamics": -0.406206, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.418502, "high": 10.587258, "low": 10.080988, "close": 10.152044, "volume": 155583}, "trend_line": 10.197384, "activity_lines": {"activity_5": 10.213625, "activity_10": 10.25881, "activity_20": 10.461321, "activity_30": 10.334516}, "trend_signal": 1, "fair_value": 11.814079, "relative_strength": -10.615497, "rate_of_change": -0.3367624653275959, "market_dynamics": -0.434479, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.196453, "high": 10.542849, "low": 10.001051, "close": 10.507321, "volume": 185918}, "trend_line": 10.185589, "activity_lines": {"activity_5": 10.319616, "activity_10": 10.277024, "activity_20": 10.464942, "activity_30": 10.354512}, "trend_signal": 1, "fair_value": 11.804689, "relative_strength": -4.641298, "rate_of_change": -0.11566692006498269, "market_dynamics": -0.389183, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542849, "high": 10.658314, "low": 10.240863, "close": 10.658314, "volume": 120622}, "trend_line": 10.199079, "activity_lines": {"activity_5": 10.447516, "activity_10": 10.330139, "activity_20": 10.477912, "activity_30": 10.38501}, "trend_signal": 1, "fair_value": 11.795517, "relative_strength": -4.489339, "rate_of_change": 0.13244202176230666, "market_dynamics": -0.448787, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.658314, "high": 10.799003, "low": 10.027697, "close": 10.59614, "volume": 156727}, "trend_line": 10.220484, "activity_lines": {"activity_5": 10.515611, "activity_10": 10.381198, "activity_20": 10.481429, "activity_30": 10.410627}, "trend_signal": 1, "fair_value": 11.785821, "relative_strength": -6.138033, "rate_of_change": 0.20987189137373535, "market_dynamics": -0.361939, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.622786, "high": 10.658314, "low": 10.391856, "close": 10.569494, "volume": 125135}, "trend_line": 10.255982, "activity_lines": {"activity_5": 10.558244, "activity_10": 10.434812, "activity_20": 10.480528, "activity_30": 10.433144}, "trend_signal": 1, "fair_value": 11.778425, "relative_strength": -5.618225, "rate_of_change": 0.3473221033367764, "market_dynamics": -0.288666, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.747133, "high": 10.898126, "low": 10.391856, "close": 10.756015, "volume": 322829}, "trend_line": 10.281329, "activity_lines": {"activity_5": 10.644695, "activity_10": 10.514749, "activity_20": 10.495761, "activity_30": 10.465404}, "trend_signal": 1, "fair_value": 11.768087, "relative_strength": -3.399355, "rate_of_change": 0.24714356947974372, "market_dynamics": -0.07736, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68496, "high": 11.075764, "low": 10.480675, "close": 10.578376, "volume": 253480}, "trend_line": 10.304084, "activity_lines": {"activity_5": 10.631668, "activity_10": 10.546563, "activity_20": 10.495745, "activity_30": 10.484568}, "trend_signal": 1, "fair_value": 11.756809, "relative_strength": -7.695359, "rate_of_change": 0.22132352733776037, "market_dynamics": 0.025634, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.566968, "high": 10.639907, "low": 10.12022, "close": 10.466678, "volume": 232157}, "trend_line": 10.346974, "activity_lines": {"activity_5": 10.576671, "activity_10": 10.549024, "activity_20": 10.485923, "activity_30": 10.495058}, "trend_signal": 1, "fair_value": 11.744386, "relative_strength": -9.767161, "rate_of_change": 0.41624272472933915, "market_dynamics": 0.096711, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.512264, "high": 10.940778, "low": 10.494029, "close": 10.539616, "volume": 162805}, "trend_line": 10.400064, "activity_lines": {"activity_5": 10.558763, "activity_10": 10.557573, "activity_20": 10.486177, "activity_30": 10.507487}, "trend_signal": 1, "fair_value": 11.73157, "relative_strength": -8.465972, "rate_of_change": 0.5130968725735753, "market_dynamics": 0.335078, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.494029, "high": 10.557759, "low": 10.165806, "close": 10.202275, "volume": 206316}, "trend_line": 10.438024, "activity_lines": {"activity_5": 10.432176, "activity_10": 10.501293, "activity_20": 10.454868, "activity_30": 10.494726}, "trend_signal": 0, "fair_value": 11.714787, "relative_strength": -11.444592, "rate_of_change": 0.3649977538599762, "market_dynamics": 0.296603, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.238745, "high": 10.347332, "low": 9.946991, "close": 10.038164, "volume": 231104}, "trend_line": 10.476618, "activity_lines": {"activity_5": 10.275367, "activity_10": 10.416845, "activity_20": 10.410881, "activity_30": 10.468929}, "trend_signal": 0, "fair_value": 11.694545, "relative_strength": -13.586674, "rate_of_change": 0.36974431175862205, "market_dynamics": 0.210951, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.98346, "high": 10.439326, "low": 9.856091, "close": 10.038164, "volume": 266332}, "trend_line": 10.49619, "activity_lines": {"activity_5": 10.166414, "activity_10": 10.334467, "activity_20": 10.371735, "activity_30": 10.440641}, "trend_signal": 0, "fair_value": 11.674861, "relative_strength": -10.89164, "rate_of_change": 0.18681601257199743, "market_dynamics": 0.114159, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.047281, "high": 10.156689, "low": 9.254075, "close": 9.409069, "volume": 350319}, "trend_line": 10.479271, "activity_lines": {"activity_5": 9.883777, "activity_10": 10.146239, "activity_20": 10.27686, "activity_30": 10.370504}, "trend_signal": 0, "fair_value": 11.650028, "relative_strength": -17.888784, "rate_of_change": -0.1611918229376534, "market_dynamics": -0.296356, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.47289, "high": 9.710852, "low": 9.427304, "close": 9.527594, "volume": 245641}, "trend_line": 10.456818, "activity_lines": {"activity_5": 9.711156, "activity_10": 10.002275, "activity_20": 10.201645, "activity_30": 10.309106}, "trend_signal": 0, "fair_value": 11.626899, "relative_strength": -17.164546, "rate_of_change": -0.214261087436335, "market_dynamics": -0.669003, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.582298, "high": 10.138454, "low": 9.527594, "close": 9.874052, "volume": 429188}, "trend_line": 10.44505, "activity_lines": {"activity_5": 9.721489, "activity_10": 9.940731, "activity_20": 10.166452, "activity_30": 10.271508}, "trend_signal": 0, "fair_value": 11.608098, "relative_strength": -13.998055, "rate_of_change": -0.11253901521476228, "market_dynamics": -0.712317, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.029046, "high": 10.054393, "low": 9.673471, "close": 9.728175, "volume": 179291}, "trend_line": 10.399102, "activity_lines": {"activity_5": 9.705078, "activity_10": 9.865308, "activity_20": 10.118689, "activity_30": 10.225258}, "trend_signal": 0, "fair_value": 11.590081, "relative_strength": -14.706103, "rate_of_change": -0.4399021546091305, "market_dynamics": -0.943367, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.682588, "high": 9.98346, "low": 9.582298, "close": 9.974343, "volume": 229691}, "trend_line": 10.373144, "activity_lines": {"activity_5": 9.791389, "activity_10": 9.853331, "activity_20": 10.095121, "activity_30": 10.197854}, "trend_signal": 0, "fair_value": 11.572009, "relative_strength": -12.326959, "rate_of_change": -0.24961770737511046, "market_dynamics": -0.884023, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.928756, "high": 9.937873, "low": 9.70994, "close": 9.837583, "volume": 178808}, "trend_line": 10.330267, "activity_lines": {"activity_5": 9.836367, "activity_10": 9.827471, "activity_20": 10.059036, "activity_30": 10.163302}, "trend_signal": 0, "fair_value": 11.552716, "relative_strength": -14.407687, "rate_of_change": -0.4133462333117203, "market_dynamics": -0.829278, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.874052, "high": 9.978445, "low": 9.591415, "close": 9.600533, "volume": 213535}, "trend_line": 10.295011, "activity_lines": {"activity_5": 9.773762, "activity_10": 9.769949, "activity_20": 10.001492, "activity_30": 10.116222}, "trend_signal": 0, "fair_value": 11.535342, "relative_strength": -17.02083, "rate_of_change": -0.3412883713460516, "market_dynamics": -0.992523, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.582298, "high": 9.783061, "low": 9.477449, "close": 9.682588, "volume": 184505}, "trend_line": 10.257028, "activity_lines": {"activity_5": 9.733645, "activity_10": 9.74442, "activity_20": 9.955318, "activity_30": 10.076711}, "trend_signal": 0, "fair_value": 11.521544, "relative_strength": -15.612267, "rate_of_change": -0.36894569612407935, "market_dynamics": -0.93832, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74641, "high": 9.898925, "low": 9.476696, "close": 9.551759, "volume": 371422}, "trend_line": 10.206923, "activity_lines": {"activity_5": 9.662684, "activity_10": 9.704554, "activity_20": 9.899598, "activity_30": 10.03121}, "trend_signal": 0, "fair_value": 11.507235, "relative_strength": -17.125647, "rate_of_change": -0.48849432798662823, "market_dynamics": -0.890083, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.561142, "high": 9.794963, "low": 9.36504, "close": 9.532994, "volume": 433635}, "trend_line": 10.160792, "activity_lines": {"activity_5": 9.597228, "activity_10": 9.670119, "activity_20": 9.844948, "activity_30": 9.987731}, "trend_signal": 0, "fair_value": 11.491556, "relative_strength": -14.727806, "rate_of_change": -0.4519579505008418, "market_dynamics": -0.77536, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.392251, "high": 9.514228, "low": 8.613473, "close": 8.810513, "volume": 613849}, "trend_line": 10.082243, "activity_lines": {"activity_5": 9.320368, "activity_10": 9.513509, "activity_20": 9.726131, "activity_30": 9.900616}, "trend_signal": 0, "fair_value": 11.467558, "relative_strength": -22.004189, "rate_of_change": -0.7730598165969802, "market_dynamics": -0.786896, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.819896, "high": 8.819896, "low": 8.022352, "close": 8.031735, "volume": 681029}, "trend_line": 9.983195, "activity_lines": {"activity_5": 8.852388, "activity_10": 9.226185, "activity_20": 9.541943, "activity_30": 9.768325}, "trend_signal": 0, "fair_value": 11.436329, "relative_strength": -29.68182, "rate_of_change": -0.9824004440281771, "market_dynamics": -0.807059, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.031735, "high": 8.184769, "low": 7.695359, "close": 7.759632, "volume": 740949}, "trend_line": 9.903448, "activity_lines": {"activity_5": 8.398292, "activity_10": 8.916586, "activity_20": 9.344052, "activity_30": 9.624869}, "trend_signal": 0, "fair_value": 11.405638, "relative_strength": -32.016317, "rate_of_change": -0.7988124042453455, "market_dynamics": -0.947023, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78778, "high": 7.928523, "low": 6.544081, "close": 6.624305, "volume": 835828}, "trend_line": 9.794739, "activity_lines": {"activity_5": 7.693952, "activity_10": 8.439008, "activity_20": 9.051415, "activity_30": 9.413312}, "trend_signal": 0, "fair_value": 11.368153, "relative_strength": -40.527609, "rate_of_change": -1.097688401049809, "market_dynamics": -1.106426, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.652453, "high": 6.858876, "low": 6.159853, "close": 6.211458, "volume": 915463}, "trend_line": 9.665755, "activity_lines": {"activity_5": 7.047159, "activity_10": 7.9428, "activity_20": 8.739134, "activity_30": 9.182132}, "trend_signal": 0, "fair_value": 11.325079, "relative_strength": -43.846816, "rate_of_change": -1.3168702096094558, "market_dynamics": -1.112028, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.220841, "high": 6.351545, "low": 5.732932, "close": 5.761081, "volume": 857140}, "trend_line": 9.522054, "activity_lines": {"activity_5": 6.471677, "activity_10": 7.433122, "activity_20": 8.404755, "activity_30": 8.930218}, "trend_signal": 0, "fair_value": 11.278328, "relative_strength": -46.382378, "rate_of_change": -1.4867022803702357, "market_dynamics": -1.112028, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.742315, "high": 6.680602, "low": 5.639104, "close": 6.624305, "volume": 706735}, "trend_line": 9.397949, "activity_lines": {"activity_5": 6.387231, "activity_10": 7.154512, "activity_20": 8.174996, "activity_30": 8.743266}, "trend_signal": 0, "fair_value": 11.239131, "relative_strength": -40.056196, "rate_of_change": -1.3033427451682182, "market_dynamics": -1.126981, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.549242, "high": 6.596156, "low": 6.005035, "close": 6.267756, "volume": 733295}, "trend_line": 9.263736, "activity_lines": {"activity_5": 6.277764, "activity_10": 6.865189, "activity_20": 7.929923, "activity_30": 8.541318}, "trend_signal": 0, "fair_value": 11.196155, "relative_strength": -43.056716, "rate_of_change": -1.4281094736734663, "market_dynamics": -1.130861, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.267756, "high": 6.31467, "low": 6.061802, "close": 6.136396, "volume": 633303}, "trend_line": 9.129881, "activity_lines": {"activity_5": 6.223969, "activity_10": 6.614069, "activity_20": 7.691076, "activity_30": 8.339554}, "trend_signal": 0, "fair_value": 11.151854, "relative_strength": -43.523755, "rate_of_change": -1.4449353910776441, "market_dynamics": -1.18183, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145778, "high": 6.980384, "low": 5.911207, "close": 6.427264, "volume": 1224837}, "trend_line": 8.993879, "activity_lines": {"activity_5": 6.299658, "activity_10": 6.477932, "activity_20": 7.498511, "activity_30": 8.165192}, "trend_signal": 0, "fair_value": 11.108935, "relative_strength": -40.483623, "rate_of_change": -1.4896360642597588, "market_dynamics": -1.047514, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.568007, "high": 7.033961, "low": 6.521093, "close": 6.765048, "volume": 715018}, "trend_line": 8.864104, "activity_lines": {"activity_5": 6.473553, "activity_10": 6.459678, "activity_20": 7.35531, "activity_30": 8.021397}, "trend_signal": 0, "fair_value": 11.074316, "relative_strength": -37.838569, "rate_of_change": -1.442925794309668, "market_dynamics": -0.858047, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.746282, "high": 7.156364, "low": 6.339702, "close": 6.845217, "volume": 1379505}, "trend_line": 8.739073, "activity_lines": {"activity_5": 6.607241, "activity_10": 6.493191, "activity_20": 7.232335, "activity_30": 7.891146}, "trend_signal": 0, "fair_value": 11.03694, "relative_strength": -35.965514, "rate_of_change": -1.4105317356384797, "market_dynamics": -0.534531, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23415, "high": 7.535573, "low": 6.757708, "close": 7.457787, "volume": 625173}, "trend_line": 8.635349, "activity_lines": {"activity_5": 6.930391, "activity_10": 6.659653, "activity_20": 7.180473, "activity_30": 7.808482}, "trend_signal": 0, "fair_value": 11.002773, "relative_strength": -30.774506, "rate_of_change": -1.1868993427563737, "market_dynamics": -0.171214, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.389723, "high": 7.836996, "low": 7.078577, "close": 7.836996, "volume": 526309}, "trend_line": 8.538049, "activity_lines": {"activity_5": 7.300609, "activity_10": 6.90055, "activity_20": 7.176232, "activity_30": 7.756976}, "trend_signal": 0, "fair_value": 10.969244, "relative_strength": -26.459885, "rate_of_change": -1.126763955921166, "market_dynamics": 0.071992, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.768933, "high": 7.885613, "low": 7.418893, "close": 7.46751, "volume": 283343}, "trend_line": 8.434353, "activity_lines": {"activity_5": 7.434292, "activity_10": 7.052219, "activity_20": 7.145808, "activity_30": 7.687909}, "trend_signal": 0, "fair_value": 10.931644, "relative_strength": -29.132988, "rate_of_change": -1.2145163373974677, "market_dynamics": 0.266812, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.477233, "high": 7.934229, "low": 7.43834, "close": 7.710593, "volume": 465810}, "trend_line": 8.342484, "activity_lines": {"activity_5": 7.579652, "activity_10": 7.225247, "activity_20": 7.150472, "activity_30": 7.641214}, "trend_signal": 0, "fair_value": 10.895557, "relative_strength": -26.419102, "rate_of_change": -1.0892240341375217, "market_dynamics": 0.378448, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.720316, "high": 7.778656, "low": 7.29249, "close": 7.428617, "volume": 378974}, "trend_line": 8.238784, "activity_lines": {"activity_5": 7.567984, "activity_10": 7.311562, "activity_20": 7.138409, "activity_30": 7.582255}, "trend_signal": 0, "fair_value": 10.858246, "relative_strength": -28.302, "rate_of_change": -1.2430350480744092, "market_dynamics": 0.46806, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.40917, "high": 7.603636, "low": 7.29249, "close": 7.486957, "volume": 267104}, "trend_line": 8.148273, "activity_lines": {"activity_5": 7.53687, "activity_10": 7.39386, "activity_20": 7.142245, "activity_30": 7.53375}, "trend_signal": 0, "fair_value": 10.821532, "relative_strength": -26.090437, "rate_of_change": -1.0985965890112073, "market_dynamics": 0.499639, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.49668, "high": 7.827273, "low": 7.428714, "close": 7.73004, "volume": 276563}, "trend_line": 8.071335, "activity_lines": {"activity_5": 7.584838, "activity_10": 7.498187, "activity_20": 7.179688, "activity_30": 7.506767}, "trend_signal": 0, "fair_value": 10.790679, "relative_strength": -23.874678, "rate_of_change": -0.9442246228127135, "market_dynamics": 0.559082, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.788379, "high": 7.827273, "low": 7.43834, "close": 7.623083, "volume": 368783}, "trend_line": 7.990833, "activity_lines": {"activity_5": 7.604285, "activity_10": 7.554093, "activity_20": 7.215618, "activity_30": 7.477848}, "trend_signal": 0, "fair_value": 10.761157, "relative_strength": -23.824055, "rate_of_change": -0.9973814740684062, "market_dynamics": 0.571456, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.574466, "high": 7.710593, "low": 7.29249, "close": 7.43834, "volume": 269618}, "trend_line": 7.925142, "activity_lines": {"activity_5": 7.551779, "activity_10": 7.554666, "activity_20": 7.243049, "activity_30": 7.442203}, "trend_signal": 0, "fair_value": 10.735426, "relative_strength": -23.320828, "rate_of_change": -0.8220795003474626, "market_dynamics": 0.567305, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.389723, "high": 7.43834, "low": 6.903557, "close": 6.952174, "volume": 263212}, "trend_line": 7.839294, "activity_lines": {"activity_5": 7.355368, "activity_10": 7.454605, "activity_20": 7.230713, "activity_30": 7.379431}, "trend_signal": 0, "fair_value": 10.704472, "relative_strength": -26.344594, "rate_of_change": -1.0832361111006006, "market_dynamics": 0.500028, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.981344, "high": 7.0883, "low": 5.15336, "close": 5.201976, "volume": 1564905}, "trend_line": 7.683559, "activity_lines": {"activity_5": 6.60732, "activity_10": 7.03438, "activity_20": 7.056832, "activity_30": 7.209282}, "trend_signal": 0, "fair_value": 10.659924, "relative_strength": -42.955192, "rate_of_change": -1.9865947112074118, "market_dynamics": 0.344066, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347826, "high": 5.464506, "low": 4.65747, "close": 4.77415, "volume": 1563302}, "trend_line": 7.518424, "activity_lines": {"activity_5": 5.868996, "activity_10": 6.577384, "activity_20": 6.854385, "activity_30": 7.021578}, "trend_signal": 0, "fair_value": 10.611358, "relative_strength": -45.519766, "rate_of_change": -2.149199348895471, "market_dynamics": 0.099098, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.895692, "high": 5.3, "low": 4.71, "close": 5.04, "volume": 924871}, "trend_line": 7.353946, "activity_lines": {"activity_5": 5.416348, "activity_10": 6.224413, "activity_20": 6.686067, "activity_30": 6.861679}, "trend_signal": 0, "fair_value": 10.56436, "relative_strength": -43.397159, "rate_of_change": -2.187665925731254, "market_dynamics": -0.179591, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.84, "close": 5.16, "volume": 782297}, "trend_line": 7.198027, "activity_lines": {"activity_5": 5.175905, "activity_10": 5.937396, "activity_20": 6.534756, "activity_30": 6.720135}, "trend_signal": 0, "fair_value": 10.519756, "relative_strength": -43.168711, "rate_of_change": -2.1202086607652535, "market_dynamics": -0.417099, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.4397, "low": 5.14, "close": 5.29, "volume": 569681}, "trend_line": 7.054342, "activity_lines": {"activity_5": 5.130685, "activity_10": 5.720389, "activity_20": 6.398688, "activity_30": 6.597036}, "trend_signal": 0, "fair_value": 10.477977, "relative_strength": -43.28099, "rate_of_change": -1.9961720065790198, "market_dynamics": -0.613158, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.3887, "low": 5.05, "close": 5.2, "volume": 337003}, "trend_line": 6.904923, "activity_lines": {"activity_5": 5.166277, "activity_10": 5.525904, "activity_20": 6.260403, "activity_30": 6.477401}, "trend_signal": 0, "fair_value": 10.430814, "relative_strength": -43.616576, "rate_of_change": -2.118113921893778, "market_dynamics": -0.766109, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.018855, "high": 5.468013, "low": 4.950505, "close": 5.311785, "volume": 353649}, "trend_line": 6.76359, "activity_lines": {"activity_5": 5.239262, "activity_10": 5.393323, "activity_20": 6.137848, "activity_30": 6.374618}, "trend_signal": 0, "fair_value": 10.389541, "relative_strength": -41.982418, "rate_of_change": -2.046843969150711, "market_dynamics": -0.801342, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321549, "high": 5.37037, "low": 5.09697, "close": 5.282492, "volume": 268544}, "trend_line": 6.621907, "activity_lines": {"activity_5": 5.26664, "activity_10": 5.299385, "activity_20": 6.016431, "activity_30": 6.279063}, "trend_signal": 0, "fair_value": 10.349775, "relative_strength": -42.649796, "rate_of_change": -2.0947898970812773, "market_dynamics": -0.825189, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.282492, "high": 5.282492, "low": 4.921212, "close": 5.136027, "volume": 316808}, "trend_line": 6.499424, "activity_lines": {"activity_5": 5.229031, "activity_10": 5.221374, "activity_20": 5.886515, "activity_30": 6.1832}, "trend_signal": 0, "fair_value": 10.312229, "relative_strength": -43.457088, "rate_of_change": -1.8496635485820008, "market_dynamics": -0.804339, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.184848, "high": 5.214141, "low": 4.940741, "close": 4.979798, "volume": 300721}, "trend_line": 6.397693, "activity_lines": {"activity_5": 5.140943, "activity_10": 5.156817, "activity_20": 5.749478, "activity_30": 6.08516}, "trend_signal": 0, "fair_value": 10.27446, "relative_strength": -44.641437, "rate_of_change": -1.5652310112403807, "market_dynamics": -0.755869, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.940741, "high": 5.214141, "low": 4.940741, "close": 5.184848, "volume": 281953}, "trend_line": 6.311867, "activity_lines": {"activity_5": 5.141885, "activity_10": 5.165403, "activity_20": 5.640853, "activity_30": 6.006912}, "trend_signal": 0, "fair_value": 10.236678, "relative_strength": -42.132907, "rate_of_change": -1.341514824171775, "market_dynamics": -0.716195, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.194613, "high": 5.380037, "low": 5.018855, "close": 5.02862, "volume": 266657}, "trend_line": 6.258677, "activity_lines": {"activity_5": 5.091762, "activity_10": 5.145896, "activity_20": 5.528172, "activity_30": 5.924121}, "trend_signal": 0, "fair_value": 10.194964, "relative_strength": -41.382453, "rate_of_change": -0.842698364841983, "market_dynamics": -0.668989, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.126263, "high": 5.145694, "low": 4.930976, "close": 5.02862, "volume": 168534}, "trend_line": 6.219249, "activity_lines": {"activity_5": 5.060516, "activity_10": 5.121762, "activity_20": 5.428864, "activity_30": 5.844763}, "trend_signal": 0, "fair_value": 10.153204, "relative_strength": -40.621887, "rate_of_change": -0.6299733953357878, "market_dynamics": -0.618783, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.02862, "high": 5.223808, "low": 5.02862, "close": 5.067677, "volume": 231847}, "trend_line": 6.196136, "activity_lines": {"activity_5": 5.059215, "activity_10": 5.104936, "activity_20": 5.34489, "activity_30": 5.770468}, "trend_signal": 0, "fair_value": 10.111328, "relative_strength": -39.542304, "rate_of_change": -0.37163651109642815, "market_dynamics": -0.480159, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.184848, "high": 6.014815, "low": 5.184848, "close": 5.643771, "volume": 618629}, "trend_line": 6.163451, "activity_lines": {"activity_5": 5.254501, "activity_10": 5.194533, "activity_20": 5.328367, "activity_30": 5.734831}, "trend_signal": 0, "fair_value": 10.069987, "relative_strength": -29.870478, "rate_of_change": -0.5275061748160442, "market_dynamics": -0.0811, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.692593, "high": 6.0, "low": 5.692593, "close": 5.96, "volume": 203848}, "trend_line": 6.153193, "activity_lines": {"activity_5": 5.510932, "activity_10": 5.335194, "activity_20": 5.350461, "activity_30": 5.721706}, "trend_signal": 0, "fair_value": 10.032979, "relative_strength": -26.366942, "rate_of_change": -0.16643273386939106, "market_dynamics": 0.273, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.06, "high": 6.0699, "low": 5.33, "close": 5.38, "volume": 218021}, "trend_line": 6.12798, "activity_lines": {"activity_5": 5.522352, "activity_10": 5.356583, "activity_20": 5.324588, "activity_30": 5.671822}, "trend_signal": 0, "fair_value": 9.992864, "relative_strength": -33.251428, "rate_of_change": -0.40975474034375214, "market_dynamics": 0.521236, "expectation": {"probability": 45.0889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/", "share_image": "https://sharemaestro.com/terminal/52b3ebb8-1597-40fc-9ed3-ecb3bbb89942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}