{"ticker": {"uuid": "52b50e9b-ac18-43c7-bfef-05bf559a7ca5", "symbol": "SNM", "name": "ShaMaran Petroleum Corp.", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNM rose 1.46%, moving from 1.37 to 1.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.12 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.366, "high": 1.4, "low": 1.366, "close": 1.39, "volume": 1636477}, "trend_line": 1.4952, "activity_lines": {"activity_5": 1.357867, "activity_10": 1.354873, "activity_20": 1.382048, "activity_30": 1.427892}, "trend_signal": 0, "fair_value": 0.96351, "relative_strength": -18.119425, "rate_of_change": -0.5321979776476854, "market_dynamics": -0.783849, "expectation": {"probability": 45.6473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.474, "low": 0.423, "close": 0.46, "volume": 8337305}, "trend_line": 0.61675, "activity_lines": {"activity_5": 0.460567, "activity_10": 0.480709, "activity_20": 0.533352, "activity_30": 0.570778}, "trend_signal": 0, "fair_value": 0.470864, "relative_strength": -35.873928, "rate_of_change": -1.7574544070164309, "market_dynamics": -1.387012, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.445, "close": 0.469, "volume": 6344627}, "trend_line": 0.608083, "activity_lines": {"activity_5": 0.460267, "activity_10": 0.473118, "activity_20": 0.522817, "activity_30": 0.561246}, "trend_signal": 0, "fair_value": 0.472528, "relative_strength": -34.576205, "rate_of_change": -1.4052695581678118, "market_dynamics": -1.409137, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.469, "high": 0.47, "low": 0.4315, "close": 0.44, "volume": 9090226}, "trend_line": 0.598417, "activity_lines": {"activity_5": 0.4523, "activity_10": 0.463236, "activity_20": 0.510614, "activity_30": 0.550402}, "trend_signal": 0, "fair_value": 0.473832, "relative_strength": -35.696442, "rate_of_change": -1.5895856322245587, "market_dynamics": -1.35355, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.447, "volume": 4736500}, "trend_line": 0.58885, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.457264, "activity_20": 0.500145, "activity_30": 0.540633}, "trend_signal": 0, "fair_value": 0.475306, "relative_strength": -36.132038, "rate_of_change": -1.5987179508603522, "market_dynamics": -1.235848, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.449, "high": 0.4585, "low": 0.398, "close": 0.439, "volume": 9733936}, "trend_line": 0.58115, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.4528, "activity_20": 0.489919, "activity_30": 0.530966}, "trend_signal": 0, "fair_value": 0.476815, "relative_strength": -34.920156, "rate_of_change": -1.307633522968486, "market_dynamics": -1.04076, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 16189446}, "trend_line": 0.57305, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.445991, "activity_20": 0.479098, "activity_30": 0.520569}, "trend_signal": 0, "fair_value": 0.478134, "relative_strength": -37.286465, "rate_of_change": -1.3937881786113924, "market_dynamics": -1.012885, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.354, "close": 0.392, "volume": 16845392}, "trend_line": 0.56355, "activity_lines": {"activity_5": 0.4194, "activity_10": 0.434273, "activity_20": 0.466862, "activity_30": 0.508888}, "trend_signal": 0, "fair_value": 0.479304, "relative_strength": -40.385627, "rate_of_change": -1.6577960038390984, "market_dynamics": -0.978701, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3925, "high": 0.4345, "low": 0.387, "close": 0.4265, "volume": 13889055}, "trend_line": 0.5557, "activity_lines": {"activity_5": 0.419033, "activity_10": 0.430773, "activity_20": 0.459226, "activity_30": 0.500046}, "trend_signal": 0, "fair_value": 0.480717, "relative_strength": -35.361337, "rate_of_change": -1.3929553721941308, "market_dynamics": -0.876111, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4265, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 8781452}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.425645, "activity_20": 0.451221, "activity_30": 0.490646}, "trend_signal": 0, "fair_value": 0.482042, "relative_strength": -36.120815, "rate_of_change": -1.601583588267054, "market_dynamics": -0.78445, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4025, "high": 0.4085, "low": 0.357, "close": 0.3945, "volume": 16007058}, "trend_line": 0.536783, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.4184, "activity_20": 0.442817, "activity_30": 0.48082}, "trend_signal": 0, "fair_value": 0.483247, "relative_strength": -37.781878, "rate_of_change": -1.831931236283823, "market_dynamics": -0.482521, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.368, "close": 0.369, "volume": 7153281}, "trend_line": 0.52665, "activity_lines": {"activity_5": 0.3932, "activity_10": 0.407345, "activity_20": 0.432919, "activity_30": 0.469996}, "trend_signal": 0, "fair_value": 0.484343, "relative_strength": -39.676679, "rate_of_change": -1.887727442933189, "market_dynamics": -0.47083, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.372, "high": 0.489, "low": 0.367, "close": 0.4355, "volume": 26097184}, "trend_line": 0.517867, "activity_lines": {"activity_5": 0.405567, "activity_10": 0.410036, "activity_20": 0.43004, "activity_30": 0.464115}, "trend_signal": 0, "fair_value": 0.485884, "relative_strength": -28.31644, "rate_of_change": -1.6677110035127667, "market_dynamics": -0.130212, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.4355, "low": 0.3975, "close": 0.41, "volume": 13369840}, "trend_line": 0.5094, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.4087, "activity_20": 0.425674, "activity_30": 0.457156}, "trend_signal": 0, "fair_value": 0.487292, "relative_strength": -32.999477, "rate_of_change": -1.6349757756335126, "market_dynamics": 0.02025, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.4195, "low": 0.355, "close": 0.362, "volume": 17994214}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.399182, "activity_20": 0.417569, "activity_30": 0.447646}, "trend_signal": 0, "fair_value": 0.488392, "relative_strength": -39.917145, "rate_of_change": -1.936984687868072, "market_dynamics": -0.009979, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.362, "high": 0.4275, "low": 0.332, "close": 0.396, "volume": 22457025}, "trend_line": 0.4896, "activity_lines": {"activity_5": 0.3932, "activity_10": 0.397391, "activity_20": 0.413883, "activity_30": 0.440967}, "trend_signal": 0, "fair_value": 0.489441, "relative_strength": -33.999012, "rate_of_change": -1.9884572190425907, "market_dynamics": 0.363496, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.396, "high": 0.413, "low": 0.361, "close": 0.3855, "volume": 16849236}, "trend_line": 0.479683, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.394473, "activity_20": 0.409693, "activity_30": 0.434251}, "trend_signal": 0, "fair_value": 0.490021, "relative_strength": -34.003851, "rate_of_change": -2.0255310457516247, "market_dynamics": 0.203242, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.391, "high": 0.424, "low": 0.3855, "close": 0.4065, "volume": 12025440}, "trend_line": 0.470967, "activity_lines": {"activity_5": 0.3931, "activity_10": 0.396, "activity_20": 0.407714, "activity_30": 0.429529}, "trend_signal": 0, "fair_value": 0.490686, "relative_strength": -29.162507, "rate_of_change": -1.817033332429959, "market_dynamics": 0.241323, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.407, "high": 0.45, "low": 0.3875, "close": 0.4275, "volume": 27741058}, "trend_line": 0.462583, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.401082, "activity_20": 0.408176, "activity_30": 0.426725}, "trend_signal": 0, "fair_value": 0.491416, "relative_strength": -24.461248, "rate_of_change": -1.7801671879346115, "market_dynamics": 0.602197, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.427, "volume": 9639279}, "trend_line": 0.455617, "activity_lines": {"activity_5": 0.415433, "activity_10": 0.406055, "activity_20": 0.408945, "activity_30": 0.424429}, "trend_signal": 0, "fair_value": 0.492325, "relative_strength": -24.837255, "rate_of_change": -1.505891915612988, "market_dynamics": 0.701158, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.371, "close": 0.375, "volume": 7026234}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.401264, "activity_20": 0.404864, "activity_30": 0.419228}, "trend_signal": 0, "fair_value": 0.493222, "relative_strength": -29.344561, "rate_of_change": -1.580274660515298, "market_dynamics": 0.717306, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3755, "high": 0.379, "low": 0.305, "close": 0.318, "volume": 25821679}, "trend_line": 0.441917, "activity_lines": {"activity_5": 0.3755, "activity_10": 0.386464, "activity_20": 0.395664, "activity_30": 0.410814}, "trend_signal": 0, "fair_value": 0.49396, "relative_strength": -38.100131, "rate_of_change": -1.4495436167674298, "market_dynamics": 0.634081, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3245, "high": 0.3375, "low": 0.302, "close": 0.3125, "volume": 8348070}, "trend_line": 0.431233, "activity_lines": {"activity_5": 0.3494, "activity_10": 0.371591, "activity_20": 0.386617, "activity_30": 0.402465}, "trend_signal": 0, "fair_value": 0.494499, "relative_strength": -39.906355, "rate_of_change": -2.4176485629654496, "market_dynamics": 0.100355, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3125, "high": 0.3395, "low": 0.2945, "close": 0.327, "volume": 12164990}, "trend_line": 0.422633, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.361591, "activity_20": 0.379695, "activity_30": 0.39574}, "trend_signal": 0, "fair_value": 0.495082, "relative_strength": -35.663816, "rate_of_change": -1.994281513706047, "market_dynamics": -0.227049, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.343, "high": 0.4, "low": 0.3405, "close": 0.36, "volume": 25788545}, "trend_line": 0.4143, "activity_lines": {"activity_5": 0.3371, "activity_10": 0.3591, "activity_20": 0.376455, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 0.49576, "relative_strength": -30.832237, "rate_of_change": -1.971687019234177, "market_dynamics": -0.135744, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.3315, "close": 0.351, "volume": 10537957}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.355009, "activity_20": 0.372771, "activity_30": 0.387615}, "trend_signal": 0, "fair_value": 0.496329, "relative_strength": -32.456774, "rate_of_change": -1.1988896934588462, "market_dynamics": -0.162632, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.351, "high": 0.3585, "low": 0.334, "close": 0.351, "volume": 3471329}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.347033, "activity_10": 0.351736, "activity_20": 0.369507, "activity_30": 0.383852}, "trend_signal": 0, "fair_value": 0.496992, "relative_strength": -32.024073, "rate_of_change": -0.6432415661576263, "market_dynamics": -0.083828, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.364, "low": 0.333, "close": 0.3395, "volume": 3989013}, "trend_line": 0.401383, "activity_lines": {"activity_5": 0.346767, "activity_10": 0.347, "activity_20": 0.365476, "activity_30": 0.379516}, "trend_signal": 0, "fair_value": 0.497463, "relative_strength": -35.113051, "rate_of_change": -1.3073518564052167, "market_dynamics": -0.059033, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3345, "high": 0.354, "low": 0.324, "close": 0.3455, "volume": 8256432}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.3467, "activity_10": 0.344573, "activity_20": 0.362267, "activity_30": 0.375911}, "trend_signal": 0, "fair_value": 0.498094, "relative_strength": -35.007426, "rate_of_change": -1.29950695470411, "market_dynamics": -0.155009, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.348, "high": 0.3755, "low": 0.3305, "close": 0.3645, "volume": 7354094}, "trend_line": 0.393367, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.347091, "activity_20": 0.361252, "activity_30": 0.373868}, "trend_signal": 0, "fair_value": 0.498905, "relative_strength": -30.09942, "rate_of_change": -0.7067726489081547, "market_dynamics": -0.108168, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3555, "high": 0.3785, "low": 0.349, "close": 0.36, "volume": 3915328}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.354967, "activity_10": 0.349927, "activity_20": 0.360026, "activity_30": 0.371715}, "trend_signal": 0, "fair_value": 0.4997, "relative_strength": -30.511321, "rate_of_change": -0.6779928158691579, "market_dynamics": 0.079522, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.359, "high": 0.3595, "low": 0.34, "close": 0.35, "volume": 2559104}, "trend_line": 0.387033, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.351218, "activity_20": 0.358012, "activity_30": 0.369089}, "trend_signal": 0, "fair_value": 0.500369, "relative_strength": -29.652796, "rate_of_change": -0.9385717942155045, "market_dynamics": 0.169656, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.3555, "low": 0.325, "close": 0.342, "volume": 9369282}, "trend_line": 0.3828, "activity_lines": {"activity_5": 0.350967, "activity_10": 0.350473, "activity_20": 0.355326, "activity_30": 0.366184}, "trend_signal": 0, "fair_value": 0.500791, "relative_strength": -30.735453, "rate_of_change": -1.0937051879297224, "market_dynamics": 0.134638, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.314, "close": 0.3255, "volume": 4218917}, "trend_line": 0.378983, "activity_lines": {"activity_5": 0.342, "activity_10": 0.346191, "activity_20": 0.351514, "activity_30": 0.362487}, "trend_signal": 0, "fair_value": 0.501206, "relative_strength": -31.376698, "rate_of_change": -0.9971264367815986, "market_dynamics": 0.016996, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.332, "high": 0.394, "low": 0.32, "close": 0.387, "volume": 21814574}, "trend_line": 0.376983, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.353118, "activity_20": 0.353962, "activity_30": 0.363004}, "trend_signal": 0, "fair_value": 0.502064, "relative_strength": -19.737943, "rate_of_change": -0.5277281566719356, "market_dynamics": 0.41997, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.387, "high": 0.399, "low": 0.3625, "close": 0.38, "volume": 8070208}, "trend_line": 0.375017, "activity_lines": {"activity_5": 0.3639, "activity_10": 0.358282, "activity_20": 0.355624, "activity_30": 0.363199}, "trend_signal": 0, "fair_value": 0.502669, "relative_strength": -20.142396, "rate_of_change": -0.5215089274582735, "market_dynamics": 0.806706, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.368, "high": 0.3885, "low": 0.36, "close": 0.383, "volume": 14432383}, "trend_line": 0.373783, "activity_lines": {"activity_5": 0.3726, "activity_10": 0.363464, "activity_20": 0.357648, "activity_30": 0.363714}, "trend_signal": 0, "fair_value": 0.503205, "relative_strength": -17.91258, "rate_of_change": -0.3290517496540191, "market_dynamics": 1.223875, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.383, "high": 0.42, "low": 0.361, "close": 0.389, "volume": 11410666}, "trend_line": 0.373683, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.369155, "activity_20": 0.360255, "activity_30": 0.364696}, "trend_signal": 0, "fair_value": 0.503715, "relative_strength": -17.40449, "rate_of_change": -0.02675349066169114, "market_dynamics": 1.676125, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.371, "close": 0.389, "volume": 9616423}, "trend_line": 0.372433, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.373945, "activity_20": 0.362945, "activity_30": 0.365684}, "trend_signal": 0, "fair_value": 0.504219, "relative_strength": -17.082258, "rate_of_change": -0.33450812587138656, "market_dynamics": 1.561248, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 17144112}, "trend_line": 0.371433, "activity_lines": {"activity_5": 0.3846, "activity_10": 0.376309, "activity_20": 0.364962, "activity_30": 0.366172}, "trend_signal": 0, "fair_value": 0.504663, "relative_strength": -18.703884, "rate_of_change": -0.268504670638746, "market_dynamics": 1.57409, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.381, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 21923708}, "trend_line": 0.372617, "activity_lines": {"activity_5": 0.399867, "activity_10": 0.387482, "activity_20": 0.371964, "activity_30": 0.369951}, "trend_signal": 0, "fair_value": 0.505122, "relative_strength": -7.696529, "rate_of_change": 0.31876543010447717, "market_dynamics": 1.671163, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.431, "high": 0.445, "low": 0.414, "close": 0.4395, "volume": 13654550}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.414967, "activity_10": 0.399109, "activity_20": 0.37961, "activity_30": 0.374266}, "trend_signal": 0, "fair_value": 0.505681, "relative_strength": -6.102745, "rate_of_change": 0.6306743922043329, "market_dynamics": 1.730726, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.509, "low": 0.44, "close": 0.489, "volume": 20797893}, "trend_line": 0.37675, "activity_lines": {"activity_5": 0.4428, "activity_10": 0.418109, "activity_20": 0.39139, "activity_30": 0.381623}, "trend_signal": 1, "fair_value": 0.506604, "relative_strength": 5.432126, "rate_of_change": 0.47550851141566564, "market_dynamics": 1.882157, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.489, "high": 0.4905, "low": 0.473, "close": 0.4885, "volume": 8401232}, "trend_line": 0.379367, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.434345, "activity_20": 0.402283, "activity_30": 0.388832}, "trend_signal": 1, "fair_value": 0.507569, "relative_strength": 6.406895, "rate_of_change": 0.6946250829462604, "market_dynamics": 1.91232, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4905, "high": 0.542, "low": 0.481, "close": 0.486, "volume": 9226822}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.447164, "activity_20": 0.412169, "activity_30": 0.395712}, "trend_signal": 1, "fair_value": 0.508518, "relative_strength": 7.517161, "rate_of_change": 1.0894463672380565, "market_dynamics": 1.807317, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.507, "high": 0.649, "low": 0.497, "close": 0.57, "volume": 37811104}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.5118, "activity_10": 0.473455, "activity_20": 0.429455, "activity_30": 0.407744}, "trend_signal": 1, "fair_value": 0.510085, "relative_strength": 26.430747, "rate_of_change": 1.5123859191655729, "market_dynamics": 1.86049, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.562, "high": 0.629, "low": 0.532, "close": 0.62, "volume": 37024099}, "trend_line": 0.397117, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.505382, "activity_20": 0.45046, "activity_30": 0.422628}, "trend_signal": 1, "fair_value": 0.512021, "relative_strength": 38.142417, "rate_of_change": 2.0079630105317285, "market_dynamics": 1.868253, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.529, "close": 0.58, "volume": 53127193}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.570033, "activity_10": 0.525727, "activity_20": 0.466374, "activity_30": 0.434427}, "trend_signal": 1, "fair_value": 0.513563, "relative_strength": 26.330433, "rate_of_change": 1.456245892268521, "market_dynamics": 1.967798, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.578, "high": 0.617, "low": 0.535, "close": 0.603, "volume": 14924889}, "trend_line": 0.40875, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.546782, "activity_20": 0.483333, "activity_30": 0.447337}, "trend_signal": 1, "fair_value": 0.515067, "relative_strength": 31.610025, "rate_of_change": 1.451973194341033, "market_dynamics": 1.977855, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.598, "high": 0.619, "low": 0.58, "close": 0.603, "volume": 11206586}, "trend_line": 0.414617, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.563945, "activity_20": 0.499067, "activity_30": 0.459869}, "trend_signal": 1, "fair_value": 0.516858, "relative_strength": 27.127902, "rate_of_change": 1.4353516819571892, "market_dynamics": 1.867359, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.603, "high": 0.715, "low": 0.562, "close": 0.678, "volume": 43441995}, "trend_line": 0.424717, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.590691, "activity_20": 0.520807, "activity_30": 0.476861}, "trend_signal": 1, "fair_value": 0.51919, "relative_strength": 43.719363, "rate_of_change": 2.435983088006521, "market_dynamics": 1.867359, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.689, "low": 0.622, "close": 0.66, "volume": 27008313}, "trend_line": 0.436117, "activity_lines": {"activity_5": 0.640467, "activity_10": 0.609655, "activity_20": 0.539319, "activity_30": 0.492041}, "trend_signal": 1, "fair_value": 0.521407, "relative_strength": 37.923681, "rate_of_change": 2.684140262810287, "market_dynamics": 1.779927, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.647, "close": 0.699, "volume": 29606573}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.6317, "activity_20": 0.560069, "activity_30": 0.509001}, "trend_signal": 1, "fair_value": 0.523752, "relative_strength": 46.039797, "rate_of_change": 2.9540238055384296, "market_dynamics": 1.786121, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.698, "high": 0.73, "low": 0.64, "close": 0.696, "volume": 24611715}, "trend_line": 0.4613, "activity_lines": {"activity_5": 0.681, "activity_10": 0.649382, "activity_20": 0.578833, "activity_30": 0.524937}, "trend_signal": 1, "fair_value": 0.525993, "relative_strength": 43.351014, "rate_of_change": 2.739420935412022, "market_dynamics": 1.777043, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.721, "high": 0.747, "low": 0.64, "close": 0.679, "volume": 36347888}, "trend_line": 0.471933, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.6602, "activity_20": 0.594214, "activity_30": 0.538982}, "trend_signal": 1, "fair_value": 0.528161, "relative_strength": 42.300225, "rate_of_change": 2.305007587253415, "market_dynamics": 1.658326, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.671, "high": 0.679, "low": 0.638, "close": 0.66, "volume": 22121868}, "trend_line": 0.482233, "activity_lines": {"activity_5": 0.677467, "activity_10": 0.664055, "activity_20": 0.606395, "activity_30": 0.551115}, "trend_signal": 1, "fair_value": 0.529984, "relative_strength": 36.822411, "rate_of_change": 2.1825131957290616, "market_dynamics": 1.475602, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.67, "high": 0.694, "low": 0.652, "close": 0.66, "volume": 22858369}, "trend_line": 0.492533, "activity_lines": {"activity_5": 0.6712, "activity_10": 0.666273, "activity_20": 0.617243, "activity_30": 0.562584}, "trend_signal": 1, "fair_value": 0.531823, "relative_strength": 36.167347, "rate_of_change": 2.1358969626715663, "market_dynamics": 1.182251, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.658, "high": 0.668, "low": 0.625, "close": 0.663, "volume": 16157249}, "trend_line": 0.503317, "activity_lines": {"activity_5": 0.665933, "activity_10": 0.668309, "activity_20": 0.627057, "activity_30": 0.573582}, "trend_signal": 1, "fair_value": 0.533607, "relative_strength": 36.587879, "rate_of_change": 2.1894979625730695, "market_dynamics": 0.797401, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.669, "low": 0.626, "close": 0.646, "volume": 15361761}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.6574, "activity_10": 0.665745, "activity_20": 0.633948, "activity_30": 0.582787}, "trend_signal": 1, "fair_value": 0.535185, "relative_strength": 28.572829, "rate_of_change": 1.98999835093987, "market_dynamics": 0.304914, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.646, "low": 0.6, "close": 0.602, "volume": 21787293}, "trend_line": 0.52125, "activity_lines": {"activity_5": 0.637533, "activity_10": 0.6544, "activity_20": 0.635424, "activity_30": 0.588508}, "trend_signal": 1, "fair_value": 0.536539, "relative_strength": 21.896908, "rate_of_change": 1.542273728749165, "market_dynamics": -0.13704, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.602, "high": 0.618, "low": 0.574, "close": 0.604, "volume": 12082012}, "trend_line": 0.529383, "activity_lines": {"activity_5": 0.623467, "activity_10": 0.643436, "activity_20": 0.636033, "activity_30": 0.593846}, "trend_signal": 1, "fair_value": 0.537738, "relative_strength": 21.370178, "rate_of_change": 1.5602877697841835, "market_dynamics": -0.522774, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.603, "high": 0.61, "low": 0.58, "close": 0.588, "volume": 16743787}, "trend_line": 0.537317, "activity_lines": {"activity_5": 0.6078, "activity_10": 0.630909, "activity_20": 0.63429, "activity_30": 0.597628}, "trend_signal": 1, "fair_value": 0.538932, "relative_strength": 22.860869, "rate_of_change": 1.4987258752169972, "market_dynamics": -0.780222, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.5, "close": 0.609, "volume": 23289776}, "trend_line": 0.546217, "activity_lines": {"activity_5": 0.603933, "activity_10": 0.623509, "activity_20": 0.63384, "activity_30": 0.602253}, "trend_signal": 1, "fair_value": 0.540212, "relative_strength": 26.820838, "rate_of_change": 1.656377892380086, "market_dynamics": -0.87219, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.609, "high": 0.624, "low": 0.59, "close": 0.61, "volume": 13587459}, "trend_line": 0.5557, "activity_lines": {"activity_5": 0.604, "activity_10": 0.617927, "activity_20": 0.632914, "activity_30": 0.606368}, "trend_signal": 1, "fair_value": 0.541779, "relative_strength": 22.46305, "rate_of_change": 1.7361231891354572, "market_dynamics": -0.921465, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.602, "volume": 13137398}, "trend_line": 0.562867, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.612455, "activity_20": 0.630648, "activity_30": 0.609355}, "trend_signal": 1, "fair_value": 0.543078, "relative_strength": 19.241438, "rate_of_change": 1.289724671585394, "market_dynamics": -0.952337, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.602, "high": 0.649, "low": 0.583, "close": 0.605, "volume": 19684831}, "trend_line": 0.570367, "activity_lines": {"activity_5": 0.6046, "activity_10": 0.608927, "activity_20": 0.628114, "activity_30": 0.612073}, "trend_signal": 1, "fair_value": 0.544473, "relative_strength": 17.620076, "rate_of_change": 1.3324639746156643, "market_dynamics": -0.924043, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.56, "close": 0.57, "volume": 7889745}, "trend_line": 0.5766, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.600036, "activity_20": 0.622081, "activity_30": 0.612049}, "trend_signal": 1, "fair_value": 0.545747, "relative_strength": 15.241583, "rate_of_change": 1.0928051587837382, "market_dynamics": -1.056794, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.596, "low": 0.56, "close": 0.58, "volume": 13840193}, "trend_line": 0.582967, "activity_lines": {"activity_5": 0.587267, "activity_10": 0.5946, "activity_20": 0.617238, "activity_30": 0.612269}, "trend_signal": 1, "fair_value": 0.547091, "relative_strength": 14.666063, "rate_of_change": 1.104231703087064, "market_dynamics": -1.1127, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.55, "close": 0.558, "volume": 5108899}, "trend_line": 0.5886, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.586673, "activity_20": 0.6103, "activity_30": 0.610658}, "trend_signal": 0, "fair_value": 0.548312, "relative_strength": 7.611843, "rate_of_change": 0.9662639566219011, "market_dynamics": -1.186692, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.557, "high": 0.572, "low": 0.525, "close": 0.565, "volume": 9701779}, "trend_line": 0.594767, "activity_lines": {"activity_5": 0.569467, "activity_10": 0.581618, "activity_20": 0.604243, "activity_30": 0.609135}, "trend_signal": 0, "fair_value": 0.549396, "relative_strength": 6.213722, "rate_of_change": 1.0477404009514157, "market_dynamics": -1.328831, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.539, "volume": 10375506}, "trend_line": 0.5984, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.572509, "activity_20": 0.59589, "activity_30": 0.605538}, "trend_signal": 0, "fair_value": 0.549928, "relative_strength": 2.629693, "rate_of_change": 0.6108274332637817, "market_dynamics": -1.404676, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.539, "high": 0.568, "low": 0.53, "close": 0.536, "volume": 9987800}, "trend_line": 0.601617, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.564036, "activity_20": 0.587914, "activity_30": 0.601512}, "trend_signal": 0, "fair_value": 0.550252, "relative_strength": 2.535086, "rate_of_change": 0.5376002673796648, "market_dynamics": -1.516579, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.536, "high": 0.538, "low": 0.4825, "close": 0.52, "volume": 10170148}, "trend_line": 0.60265, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.5536, "activity_20": 0.579005, "activity_30": 0.596246}, "trend_signal": 0, "fair_value": 0.550473, "relative_strength": -0.92783, "rate_of_change": 0.17170392458990716, "market_dynamics": -1.569173, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.4955, "close": 0.6, "volume": 12771154}, "trend_line": 0.606367, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.559327, "activity_20": 0.578567, "activity_30": 0.596075}, "trend_signal": 0, "fair_value": 0.551307, "relative_strength": 13.579296, "rate_of_change": 0.6167759064133361, "market_dynamics": -1.242736, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.598, "high": 0.629, "low": 0.568, "close": 0.612, "volume": 16445017}, "trend_line": 0.610567, "activity_lines": {"activity_5": 0.5754, "activity_10": 0.567418, "activity_20": 0.579729, "activity_30": 0.596439}, "trend_signal": 0, "fair_value": 0.552057, "relative_strength": 16.424208, "rate_of_change": 0.6926498308779966, "market_dynamics": -0.825284, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.613, "high": 0.735, "low": 0.6, "close": 0.693, "volume": 51387576}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.619267, "activity_10": 0.590055, "activity_20": 0.588924, "activity_30": 0.601757}, "trend_signal": 0, "fair_value": 0.553436, "relative_strength": 30.337441, "rate_of_change": 0.6715069763023538, "market_dynamics": -0.106371, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.693, "high": 0.789, "low": 0.66, "close": 0.747, "volume": 61654093}, "trend_line": 0.6189, "activity_lines": {"activity_5": 0.670867, "activity_10": 0.620909, "activity_20": 0.603105, "activity_30": 0.610295}, "trend_signal": 0, "fair_value": 0.555473, "relative_strength": 41.469412, "rate_of_change": 0.688665570137984, "market_dynamics": 0.67507, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.904, "low": 0.736, "close": 0.882, "volume": 69525760}, "trend_line": 0.628967, "activity_lines": {"activity_5": 0.7534, "activity_10": 0.673091, "activity_20": 0.629729, "activity_30": 0.627269}, "trend_signal": 0, "fair_value": 0.558585, "relative_strength": 63.866376, "rate_of_change": 1.6265955727904422, "market_dynamics": 1.127277, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.968, "low": 0.867, "close": 0.895, "volume": 66329734}, "trend_line": 0.6387, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.722145, "activity_20": 0.656548, "activity_30": 0.644432}, "trend_signal": 1, "fair_value": 0.56179, "relative_strength": 63.362725, "rate_of_change": 1.5474579747427115, "market_dynamics": 1.527285, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.897, "high": 0.93, "low": 0.851, "close": 0.89, "volume": 34988528}, "trend_line": 0.648267, "activity_lines": {"activity_5": 0.857533, "activity_10": 0.764164, "activity_20": 0.681705, "activity_30": 0.660645}, "trend_signal": 1, "fair_value": 0.564993, "relative_strength": 53.585448, "rate_of_change": 1.4978863316110838, "market_dynamics": 1.536318, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.852, "high": 0.906, "low": 0.83, "close": 0.888, "volume": 58061612}, "trend_line": 0.655267, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.799909, "activity_20": 0.7053, "activity_30": 0.676112}, "trend_signal": 1, "fair_value": 0.568247, "relative_strength": 54.006029, "rate_of_change": 1.079801995165573, "market_dynamics": 1.524314, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.883, "high": 0.906, "low": 0.863, "close": 0.885, "volume": 33504157}, "trend_line": 0.662767, "activity_lines": {"activity_5": 0.887933, "activity_10": 0.828764, "activity_20": 0.727257, "activity_30": 0.690933}, "trend_signal": 1, "fair_value": 0.571492, "relative_strength": 55.838172, "rate_of_change": 1.1445716021102772, "market_dynamics": 1.365512, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.884, "high": 0.919, "low": 0.867, "close": 0.917, "volume": 5010956}, "trend_line": 0.670033, "activity_lines": {"activity_5": 0.8976, "activity_10": 0.857091, "activity_20": 0.750848, "activity_30": 0.707335}, "trend_signal": 1, "fair_value": 0.574801, "relative_strength": 57.5848, "rate_of_change": 1.096312882204454, "market_dynamics": 1.14563, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.917, "high": 0.97, "low": 0.917, "close": 0.955, "volume": 9872923}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.9176, "activity_10": 0.885109, "activity_20": 0.77659, "activity_30": 0.72572}, "trend_signal": 1, "fair_value": 0.578103, "relative_strength": 59.697694, "rate_of_change": 1.288593248392248, "market_dynamics": 1.0489, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.957, "high": 0.993, "low": 0.957, "close": 0.985, "volume": 18628280}, "trend_line": 0.688867, "activity_lines": {"activity_5": 0.9436, "activity_10": 0.912127, "activity_20": 0.803548, "activity_30": 0.745484}, "trend_signal": 1, "fair_value": 0.58172, "relative_strength": 60.728912, "rate_of_change": 1.5029462166275929, "market_dynamics": 0.953956, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.985, "high": 1.03, "low": 0.962, "close": 0.995, "volume": 25240206}, "trend_line": 0.700033, "activity_lines": {"activity_5": 0.9666, "activity_10": 0.934182, "activity_20": 0.829633, "activity_30": 0.765234}, "trend_signal": 1, "fair_value": 0.585444, "relative_strength": 53.647528, "rate_of_change": 1.6209224712462653, "market_dynamics": 0.978678, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 1.046, "low": 0.8, "close": 0.945, "volume": 34916011}, "trend_line": 0.709533, "activity_lines": {"activity_5": 0.9658, "activity_10": 0.941655, "activity_20": 0.8491, "activity_30": 0.781039}, "trend_signal": 1, "fair_value": 0.588646, "relative_strength": 40.977264, "rate_of_change": 1.3570788805670522, "market_dynamics": 1.022665, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.939, "high": 1.08, "low": 0.912, "close": 1.078, "volume": 33280879}, "trend_line": 0.723367, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.969709, "activity_20": 0.879448, "activity_30": 0.804811}, "trend_signal": 1, "fair_value": 0.592612, "relative_strength": 57.830009, "rate_of_change": 1.9497331343292017, "market_dynamics": 1.112376, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.188, "high": 1.29, "low": 1.188, "close": 1.26, "volume": 59798661}, "trend_line": 0.743833, "activity_lines": {"activity_5": 1.0948, "activity_10": 1.027291, "activity_20": 0.924757, "activity_30": 0.839432}, "trend_signal": 1, "fair_value": 0.597558, "relative_strength": 82.316249, "rate_of_change": 2.8292692367774563, "market_dynamics": 1.264992, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.264, "high": 1.316, "low": 1.26, "close": 1.29, "volume": 28241991}, "trend_line": 0.766767, "activity_lines": {"activity_5": 1.173933, "activity_10": 1.083691, "activity_20": 0.969581, "activity_30": 0.874669}, "trend_signal": 1, "fair_value": 0.60241, "relative_strength": 77.271741, "rate_of_change": 3.083218948339212, "market_dynamics": 1.35254, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.298, "high": 1.368, "low": 1.29, "close": 1.33, "volume": 28890384}, "trend_line": 0.790967, "activity_lines": {"activity_5": 1.246067, "activity_10": 1.140091, "activity_20": 1.014762, "activity_30": 0.911006}, "trend_signal": 1, "fair_value": 0.606811, "relative_strength": 78.08067, "rate_of_change": 3.1561087005570143, "market_dynamics": 1.47528, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.38, "high": 1.536, "low": 1.37, "close": 1.47, "volume": 56395637}, "trend_line": 0.820367, "activity_lines": {"activity_5": 1.342533, "activity_10": 1.213909, "activity_20": 1.06951, "activity_30": 0.954815}, "trend_signal": 1, "fair_value": 0.611047, "relative_strength": 91.617512, "rate_of_change": 3.7169692288047393, "market_dynamics": 1.603189, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.488, "low": 1.236, "close": 1.36, "volume": 32476535}, "trend_line": 0.8454, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.257091, "activity_20": 1.109333, "activity_30": 0.98963}, "trend_signal": 1, "fair_value": 0.615402, "relative_strength": 73.137047, "rate_of_change": 3.051439172955529, "market_dynamics": 1.519385, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.524, "low": 1.37, "close": 1.46, "volume": 18931352}, "trend_line": 0.873733, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.3104, "activity_20": 1.154681, "activity_30": 1.029282}, "trend_signal": 1, "fair_value": 0.620672, "relative_strength": 84.540253, "rate_of_change": 3.3514312751360236, "market_dynamics": 1.451978, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.694, "low": 1.448, "close": 1.67, "volume": 42584081}, "trend_line": 0.909333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.392709, "activity_20": 1.215933, "activity_30": 1.080654}, "trend_signal": 1, "fair_value": 0.627118, "relative_strength": 109.30562, "rate_of_change": 4.0744712629601905, "market_dynamics": 1.482344, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.672, "high": 1.734, "low": 1.61, "close": 1.688, "volume": 17587381}, "trend_line": 0.945433, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.465836, "activity_20": 1.273862, "activity_30": 1.13089}, "trend_signal": 1, "fair_value": 0.633557, "relative_strength": 112.448212, "rate_of_change": 3.969942804231236, "market_dynamics": 1.362233, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.608, "high": 1.648, "low": 1.144, "close": 1.312, "volume": 40914073}, "trend_line": 0.970167, "activity_lines": {"activity_5": 1.5068, "activity_10": 1.458, "activity_20": 1.291243, "activity_30": 1.15454}, "trend_signal": 1, "fair_value": 0.637885, "relative_strength": 79.375896, "rate_of_change": 2.616155772011347, "market_dynamics": 1.207788, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.6, "low": 1.1, "close": 1.37, "volume": 34613997}, "trend_line": 0.9965, "activity_lines": {"activity_5": 1.464133, "activity_10": 1.454036, "activity_20": 1.311457, "activity_30": 1.180335}, "trend_signal": 1, "fair_value": 0.642115, "relative_strength": 83.959331, "rate_of_change": 2.714274965031799, "market_dynamics": 0.998125, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.384, "high": 1.666, "low": 1.31, "close": 1.56, "volume": 15144235}, "trend_line": 1.0299, "activity_lines": {"activity_5": 1.484133, "activity_10": 1.479309, "activity_20": 1.347443, "activity_30": 1.21669}, "trend_signal": 1, "fair_value": 0.647756, "relative_strength": 97.717952, "rate_of_change": 3.3517310587054676, "market_dynamics": 0.670636, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.436, "volume": 10816713}, "trend_line": 1.058933, "activity_lines": {"activity_5": 1.456133, "activity_10": 1.476582, "activity_20": 1.368452, "activity_30": 1.24289}, "trend_signal": 1, "fair_value": 0.652923, "relative_strength": 73.023216, "rate_of_change": 2.819011554519843, "market_dynamics": 0.259961, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.434, "low": 1.354, "close": 1.4, "volume": 6964455}, "trend_line": 1.087633, "activity_lines": {"activity_5": 1.431733, "activity_10": 1.464655, "activity_20": 1.383433, "activity_30": 1.264895}, "trend_signal": 1, "fair_value": 0.657756, "relative_strength": 63.209887, "rate_of_change": 2.7102753431992554, "market_dynamics": -0.09074, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.418, "low": 1.282, "close": 1.388, "volume": 16645350}, "trend_line": 1.116033, "activity_lines": {"activity_5": 1.422533, "activity_10": 1.449273, "activity_20": 1.394833, "activity_30": 1.284273}, "trend_signal": 1, "fair_value": 0.662615, "relative_strength": 59.733043, "rate_of_change": 2.6111749091835184, "market_dynamics": -0.395736, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.396, "high": 1.418, "low": 1.31, "close": 1.34, "volume": 9773093}, "trend_line": 1.143367, "activity_lines": {"activity_5": 1.392267, "activity_10": 1.426655, "activity_20": 1.399267, "activity_30": 1.298723}, "trend_signal": 1, "fair_value": 0.66659, "relative_strength": 46.335335, "rate_of_change": 2.4492107312238947, "market_dynamics": -0.734616, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.318, "high": 1.34, "low": 1.25, "close": 1.31, "volume": 12923096}, "trend_line": 1.167033, "activity_lines": {"activity_5": 1.354, "activity_10": 1.398945, "activity_20": 1.398829, "activity_30": 1.309473}, "trend_signal": 1, "fair_value": 0.670019, "relative_strength": 44.639992, "rate_of_change": 2.069851587460541, "market_dynamics": -0.915733, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.3, "volume": 18646978}, "trend_line": 1.189967, "activity_lines": {"activity_5": 1.329067, "activity_10": 1.372145, "activity_20": 1.395748, "activity_30": 1.318052}, "trend_signal": 1, "fair_value": 0.673737, "relative_strength": 40.718224, "rate_of_change": 1.9651543700992182, "market_dynamics": -0.999072, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.296, "high": 1.298, "low": 1.25, "close": 1.26, "volume": 12149109}, "trend_line": 1.208867, "activity_lines": {"activity_5": 1.299867, "activity_10": 1.3448, "activity_20": 1.387357, "activity_30": 1.32257}, "trend_signal": 1, "fair_value": 0.677212, "relative_strength": 33.386143, "rate_of_change": 1.5882793388388012, "market_dynamics": -1.089611, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.364, "low": 1.26, "close": 1.338, "volume": 10980423}, "trend_line": 1.228567, "activity_lines": {"activity_5": 1.306, "activity_10": 1.339418, "activity_20": 1.385133, "activity_30": 1.330901}, "trend_signal": 1, "fair_value": 0.681481, "relative_strength": 43.158339, "rate_of_change": 1.6296250952338058, "market_dynamics": -1.085327, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.24, "close": 1.264, "volume": 10963527}, "trend_line": 1.2413, "activity_lines": {"activity_5": 1.2908, "activity_10": 1.320109, "activity_20": 1.37399, "activity_30": 1.333187}, "trend_signal": 1, "fair_value": 0.685647, "relative_strength": 34.163971, "rate_of_change": 1.0364107126432751, "market_dynamics": -1.101422, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.266, "high": 1.36, "low": 1.25, "close": 1.334, "volume": 18974449}, "trend_line": 1.255933, "activity_lines": {"activity_5": 1.304, "activity_10": 1.315455, "activity_20": 1.368629, "activity_30": 1.339168}, "trend_signal": 1, "fair_value": 0.689929, "relative_strength": 36.382553, "rate_of_change": 1.1788447595262947, "market_dynamics": -1.07089, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.684, "low": 1.374, "close": 1.576, "volume": 34027505}, "trend_line": 1.2788, "activity_lines": {"activity_5": 1.396267, "activity_10": 1.358909, "activity_20": 1.385962, "activity_30": 1.359817}, "trend_signal": 1, "fair_value": 0.695801, "relative_strength": 57.854083, "rate_of_change": 1.8207181434041442, "market_dynamics": -0.753885, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.624, "high": 1.728, "low": 1.492, "close": 1.51, "volume": 26674362}, "trend_line": 1.299533, "activity_lines": {"activity_5": 1.448133, "activity_10": 1.387818, "activity_20": 1.395648, "activity_30": 1.374733}, "trend_signal": 1, "fair_value": 0.701673, "relative_strength": 46.839717, "rate_of_change": 1.6212855802314758, "market_dynamics": -0.388644, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.326, "close": 1.658, "volume": 54435962}, "trend_line": 1.3253, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.441636, "activity_20": 1.418571, "activity_30": 1.39786}, "trend_signal": 1, "fair_value": 0.708288, "relative_strength": 57.9929, "rate_of_change": 1.9827892019671585, "market_dynamics": 0.13675, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.646, "high": 1.67, "low": 1.548, "close": 1.588, "volume": 12346949}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.572533, "activity_10": 1.477818, "activity_20": 1.433933, "activity_30": 1.414809}, "trend_signal": 1, "fair_value": 0.71434, "relative_strength": 45.317355, "rate_of_change": 1.6876933524485043, "market_dynamics": 0.394747, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.588, "high": 1.596, "low": 1.47, "close": 1.516, "volume": 8900933}, "trend_line": 1.366367, "activity_lines": {"activity_5": 1.5668, "activity_10": 1.4964, "activity_20": 1.441352, "activity_30": 1.425669}, "trend_signal": 1, "fair_value": 0.72016, "relative_strength": 40.392817, "rate_of_change": 1.3875831344093281, "market_dynamics": 0.384025, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.44, "close": 1.58, "volume": 14663356}, "trend_line": 1.3862, "activity_lines": {"activity_5": 1.570267, "activity_10": 1.522873, "activity_20": 1.4546, "activity_30": 1.439452}, "trend_signal": 1, "fair_value": 0.726122, "relative_strength": 40.147099, "rate_of_change": 1.4515133928146675, "market_dynamics": 0.366046, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.628, "low": 1.48, "close": 1.59, "volume": 10975939}, "trend_line": 1.406033, "activity_lines": {"activity_5": 1.5768, "activity_10": 1.546073, "activity_20": 1.469229, "activity_30": 1.4526}, "trend_signal": 1, "fair_value": 0.73225, "relative_strength": 36.8246, "rate_of_change": 1.4307459241090743, "market_dynamics": 0.210274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.614, "high": 1.65, "low": 1.562, "close": 1.584, "volume": 7995231}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.562182, "activity_20": 1.483752, "activity_30": 1.464082}, "trend_signal": 1, "fair_value": 0.738353, "relative_strength": 31.804818, "rate_of_change": 1.5149004326356403, "market_dynamics": 0.240558, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.584, "high": 1.598, "low": 1.484, "close": 1.538, "volume": 9667746}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.5648, "activity_10": 1.565455, "activity_20": 1.4926, "activity_30": 1.471222}, "trend_signal": 1, "fair_value": 0.744058, "relative_strength": 29.119678, "rate_of_change": 1.0743113204837245, "market_dynamics": 0.26797, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.414, "close": 1.43, "volume": 10061259}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.520933, "activity_10": 1.544109, "activity_20": 1.490362, "activity_30": 1.470404}, "trend_signal": 1, "fair_value": 0.749186, "relative_strength": 18.429557, "rate_of_change": 0.3927448260756066, "market_dynamics": 0.118772, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.444, "high": 1.528, "low": 1.42, "close": 1.498, "volume": 7875221}, "trend_line": 1.455267, "activity_lines": {"activity_5": 1.505467, "activity_10": 1.533382, "activity_20": 1.495219, "activity_30": 1.473609}, "trend_signal": 1, "fair_value": 0.754404, "relative_strength": 21.924775, "rate_of_change": 0.4787573023607137, "market_dynamics": 0.001428, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.45, "close": 1.65, "volume": 14637074}, "trend_line": 1.465933, "activity_lines": {"activity_5": 1.546133, "activity_10": 1.551709, "activity_20": 1.514257, "activity_30": 1.486172}, "trend_signal": 1, "fair_value": 0.760705, "relative_strength": 31.525716, "rate_of_change": 0.7329239239259766, "market_dynamics": 0.021799, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.72, "high": 1.994, "low": 1.72, "close": 1.938, "volume": 52059928}, "trend_line": 1.481533, "activity_lines": {"activity_5": 1.6788, "activity_10": 1.619855, "activity_20": 1.559533, "activity_30": 1.516628}, "trend_signal": 1, "fair_value": 0.768808, "relative_strength": 51.400763, "rate_of_change": 1.0641686898378069, "market_dynamics": 0.360797, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.968, "high": 1.968, "low": 1.73, "close": 1.75, "volume": 38986980}, "trend_line": 1.494533, "activity_lines": {"activity_5": 1.7252, "activity_10": 1.648727, "activity_20": 1.584286, "activity_30": 1.533948}, "trend_signal": 1, "fair_value": 0.775538, "relative_strength": 30.240942, "rate_of_change": 0.8774694859986177, "market_dynamics": 0.678614, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.778, "low": 1.604, "close": 1.65, "volume": 18392804}, "trend_line": 1.500867, "activity_lines": {"activity_5": 1.724133, "activity_10": 1.656473, "activity_20": 1.597562, "activity_30": 1.543978}, "trend_signal": 1, "fair_value": 0.781718, "relative_strength": 21.857332, "rate_of_change": 0.42381131764906244, "market_dynamics": 0.68709, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.676, "low": 1.534, "close": 1.544, "volume": 13881786}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.673067, "activity_10": 1.642509, "activity_20": 1.599124, "activity_30": 1.546761}, "trend_signal": 1, "fair_value": 0.786897, "relative_strength": 12.678423, "rate_of_change": -0.2798382534894818, "market_dynamics": 0.429555, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.544, "high": 1.64, "low": 1.49, "close": 1.63, "volume": 14728574}, "trend_line": 1.494733, "activity_lines": {"activity_5": 1.6476, "activity_10": 1.644836, "activity_20": 1.607714, "activity_30": 1.555363}, "trend_signal": 1, "fair_value": 0.792218, "relative_strength": 13.780966, "rate_of_change": -0.12922046119810757, "market_dynamics": -0.087768, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.632, "high": 1.73, "low": 1.602, "close": 1.63, "volume": 6519450}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.623467, "activity_10": 1.646436, "activity_20": 1.614543, "activity_30": 1.56409}, "trend_signal": 1, "fair_value": 0.796699, "relative_strength": 13.115896, "rate_of_change": 0.7091567524099583, "market_dynamics": -0.521678, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.51, "close": 1.62, "volume": 12997444}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.616533, "activity_10": 1.645382, "activity_20": 1.619029, "activity_30": 1.571488}, "trend_signal": 1, "fair_value": 0.802013, "relative_strength": 12.481765, "rate_of_change": 0.5536316549228685, "market_dynamics": -0.644047, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.622, "high": 1.72, "low": 1.622, "close": 1.68, "volume": 12782591}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.638267, "activity_10": 1.653745, "activity_20": 1.627533, "activity_30": 1.582219}, "trend_signal": 1, "fair_value": 0.808109, "relative_strength": 14.331321, "rate_of_change": 0.2642589156003271, "market_dynamics": -0.581704, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.788, "low": 1.63, "close": 1.71, "volume": 17859933}, "trend_line": 1.5268, "activity_lines": {"activity_5": 1.668, "activity_10": 1.663018, "activity_20": 1.637248, "activity_30": 1.594628}, "trend_signal": 1, "fair_value": 0.814391, "relative_strength": 17.663393, "rate_of_change": 0.6017789146103747, "market_dynamics": -0.486255, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.722, "low": 1.622, "close": 1.682, "volume": 20465731}, "trend_line": 1.5362, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.663345, "activity_20": 1.643657, "activity_30": 1.604641}, "trend_signal": 1, "fair_value": 0.820468, "relative_strength": 11.084574, "rate_of_change": 0.6156667539952891, "market_dynamics": -0.372017, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.748, "low": 1.664, "close": 1.69, "volume": 19325538}, "trend_line": 1.546267, "activity_lines": {"activity_5": 1.685867, "activity_10": 1.664545, "activity_20": 1.65001, "activity_30": 1.614563}, "trend_signal": 1, "fair_value": 0.827006, "relative_strength": 9.084532, "rate_of_change": 0.6553183179273564, "market_dynamics": -0.277633, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.684, "high": 1.76, "low": 1.684, "close": 1.696, "volume": 21098647}, "trend_line": 1.558133, "activity_lines": {"activity_5": 1.6924, "activity_10": 1.671345, "activity_20": 1.656781, "activity_30": 1.624224}, "trend_signal": 1, "fair_value": 0.833628, "relative_strength": 8.721241, "rate_of_change": 0.7673965751063647, "market_dynamics": -0.189012, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.696, "high": 1.732, "low": 1.568, "close": 1.588, "volume": 13706752}, "trend_line": 1.5674, "activity_lines": {"activity_5": 1.657867, "activity_10": 1.659491, "activity_20": 1.652752, "activity_30": 1.626151}, "trend_signal": 1, "fair_value": 0.839468, "relative_strength": 0.369502, "rate_of_change": 0.5947502555943501, "market_dynamics": -0.380954, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.572, "high": 1.62, "low": 1.566, "close": 1.62, "volume": 3529772}, "trend_line": 1.578067, "activity_lines": {"activity_5": 1.640133, "activity_10": 1.654582, "activity_20": 1.651429, "activity_30": 1.629544}, "trend_signal": 1, "fair_value": 0.845609, "relative_strength": 1.409332, "rate_of_change": 0.680553783335473, "market_dynamics": -0.617128, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.618, "high": 1.632, "low": 1.49, "close": 1.5, "volume": 10577106}, "trend_line": 1.586067, "activity_lines": {"activity_5": 1.5884, "activity_10": 1.626473, "activity_20": 1.638486, "activity_30": 1.624508}, "trend_signal": 1, "fair_value": 0.850885, "relative_strength": -7.593433, "rate_of_change": 0.5069493247118015, "market_dynamics": -0.963025, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 15982990}, "trend_line": 1.592467, "activity_lines": {"activity_5": 1.5588, "activity_10": 1.606182, "activity_20": 1.628829, "activity_30": 1.62089}, "trend_signal": 0, "fair_value": 0.856237, "relative_strength": -9.090109, "rate_of_change": 0.40351384903665377, "market_dynamics": -1.27778, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.556, "high": 1.688, "low": 1.476, "close": 1.624, "volume": 18434345}, "trend_line": 1.604467, "activity_lines": {"activity_5": 1.5712, "activity_10": 1.6048, "activity_20": 1.628381, "activity_30": 1.622925}, "trend_signal": 0, "fair_value": 0.862333, "relative_strength": -6.04495, "rate_of_change": 0.7535477972228003, "market_dynamics": -1.171075, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.614, "high": 1.632, "low": 1.532, "close": 1.556, "volume": 10612702}, "trend_line": 1.611867, "activity_lines": {"activity_5": 1.565733, "activity_10": 1.590982, "activity_20": 1.621048, "activity_30": 1.619798}, "trend_signal": 0, "fair_value": 0.867827, "relative_strength": -9.714125, "rate_of_change": 0.4612123527626215, "market_dynamics": -1.134059, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.556, "high": 1.562, "low": 1.502, "close": 1.514, "volume": 13512613}, "trend_line": 1.6098, "activity_lines": {"activity_5": 1.5484, "activity_10": 1.571782, "activity_20": 1.609114, "activity_30": 1.613484}, "trend_signal": 0, "fair_value": 0.873276, "relative_strength": -12.809898, "rate_of_change": -0.12823638674903334, "market_dynamics": -1.059479, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.482, "close": 1.542, "volume": 8929108}, "trend_line": 1.610867, "activity_lines": {"activity_5": 1.547467, "activity_10": 1.561236, "activity_20": 1.599771, "activity_30": 1.60911}, "trend_signal": 0, "fair_value": 0.878942, "relative_strength": -13.917658, "rate_of_change": 0.06628152565537031, "market_dynamics": -1.055235, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.542, "high": 1.542, "low": 1.502, "close": 1.528, "volume": 8889829}, "trend_line": 1.606533, "activity_lines": {"activity_5": 1.539067, "activity_10": 1.550691, "activity_20": 1.58961, "activity_30": 1.603763}, "trend_signal": 0, "fair_value": 0.884288, "relative_strength": -14.723171, "rate_of_change": -0.2690476619112602, "market_dynamics": -1.253116, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.524, "high": 1.57, "low": 1.488, "close": 1.566, "volume": 14640190}, "trend_line": 1.6058, "activity_lines": {"activity_5": 1.543467, "activity_10": 1.55, "activity_20": 1.585019, "activity_30": 1.601148}, "trend_signal": 0, "fair_value": 0.889949, "relative_strength": -14.282404, "rate_of_change": -0.04562620251187462, "market_dynamics": -1.220142, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.566, "high": 1.584, "low": 1.52, "close": 1.54, "volume": 9434094}, "trend_line": 1.6066, "activity_lines": {"activity_5": 1.543067, "activity_10": 1.546945, "activity_20": 1.578829, "activity_30": 1.596903}, "trend_signal": 0, "fair_value": 0.895538, "relative_strength": -16.639629, "rate_of_change": 0.04981940465812268, "market_dynamics": -1.223484, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.506, "high": 1.616, "low": 1.378, "close": 1.44, "volume": 45530556}, "trend_line": 1.601933, "activity_lines": {"activity_5": 1.5104, "activity_10": 1.526582, "activity_20": 1.563638, "activity_30": 1.586155}, "trend_signal": 0, "fair_value": 0.900417, "relative_strength": -17.259658, "rate_of_change": -0.29048923191833537, "market_dynamics": -1.16179, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.35, "close": 1.37, "volume": 23030021}, "trend_line": 1.5946, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.496764, "activity_20": 1.542276, "activity_30": 1.571191}, "trend_signal": 0, "fair_value": 0.905122, "relative_strength": -20.523273, "rate_of_change": -0.4577594693411044, "market_dynamics": -1.161398, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.16, "close": 1.38, "volume": 47431337}, "trend_line": 1.5878, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.471127, "activity_20": 1.523105, "activity_30": 1.557346}, "trend_signal": 0, "fair_value": 0.910179, "relative_strength": -15.200509, "rate_of_change": -0.4264392324093764, "market_dynamics": -1.21407, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.212, "close": 1.294, "volume": 17451717}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.432582, "activity_20": 1.496933, "activity_30": 1.538391}, "trend_signal": 0, "fair_value": 0.915186, "relative_strength": -19.888691, "rate_of_change": -0.5122181634966726, "market_dynamics": -1.223043, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.388, "low": 1.23, "close": 1.276, "volume": 9684930}, "trend_line": 1.574533, "activity_lines": {"activity_5": 1.325067, "activity_10": 1.396764, "activity_20": 1.4706, "activity_30": 1.5188}, "trend_signal": 0, "fair_value": 0.919308, "relative_strength": -23.339172, "rate_of_change": -0.32500520679358197, "market_dynamics": -1.345431, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.276, "high": 1.424, "low": 1.2, "close": 1.41, "volume": 16371550}, "trend_line": 1.5716, "activity_lines": {"activity_5": 1.3444, "activity_10": 1.3904, "activity_20": 1.458952, "activity_30": 1.508185}, "trend_signal": 0, "fair_value": 0.924596, "relative_strength": -18.804672, "rate_of_change": -0.1862774549660028, "market_dynamics": -1.214444, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.404, "high": 1.458, "low": 1.37, "close": 1.426, "volume": 9701588}, "trend_line": 1.564133, "activity_lines": {"activity_5": 1.371067, "activity_10": 1.388836, "activity_20": 1.450257, "activity_30": 1.498791}, "trend_signal": 0, "fair_value": 0.929827, "relative_strength": -19.151023, "rate_of_change": -0.4751208959022723, "market_dynamics": -1.150108, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.324, "close": 1.352, "volume": 6287975}, "trend_line": 1.5446, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.375927, "activity_20": 1.435733, "activity_30": 1.485105}, "trend_signal": 0, "fair_value": 0.935288, "relative_strength": -20.915902, "rate_of_change": -1.2488068469880773, "market_dynamics": -1.177932, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.352, "high": 1.386, "low": 1.288, "close": 1.308, "volume": 9079066}, "trend_line": 1.529867, "activity_lines": {"activity_5": 1.3548, "activity_10": 1.358218, "activity_20": 1.418629, "activity_30": 1.469841}, "trend_signal": 0, "fair_value": 0.940917, "relative_strength": -22.091347, "rate_of_change": -0.9538391816651486, "market_dynamics": -1.136245, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.308, "high": 1.362, "low": 1.27, "close": 1.328, "volume": 8245192}, "trend_line": 1.519133, "activity_lines": {"activity_5": 1.346, "activity_10": 1.348836, "activity_20": 1.405276, "activity_30": 1.456817}, "trend_signal": 0, "fair_value": 0.946231, "relative_strength": -20.866059, "rate_of_change": -0.7016296187838564, "market_dynamics": -1.231223, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.308, "high": 1.34, "low": 1.282, "close": 1.33, "volume": 5158885}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.3344, "activity_10": 1.343673, "activity_20": 1.393352, "activity_30": 1.444615}, "trend_signal": 0, "fair_value": 0.951538, "relative_strength": -19.523179, "rate_of_change": -0.46954414129638783, "market_dynamics": -1.309118, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.294, "close": 1.366, "volume": 6940253}, "trend_line": 1.5032, "activity_lines": {"activity_5": 1.340133, "activity_10": 1.347055, "activity_20": 1.386238, "activity_30": 1.435196}, "trend_signal": 0, "fair_value": 0.95742, "relative_strength": -19.960415, "rate_of_change": -0.5820105820105766, "market_dynamics": -1.07178, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.366, "high": 1.4, "low": 1.366, "close": 1.39, "volume": 1636477}, "trend_line": 1.4952, "activity_lines": {"activity_5": 1.357867, "activity_10": 1.354873, "activity_20": 1.382048, "activity_30": 1.427892}, "trend_signal": 0, "fair_value": 0.96351, "relative_strength": -18.119425, "rate_of_change": -0.5321979776476854, "market_dynamics": -0.783849, "expectation": {"probability": 45.6473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52b50e9b-ac18-43c7-bfef-05bf559a7ca5/", "share_image": "https://sharemaestro.com/terminal/52b50e9b-ac18-43c7-bfef-05bf559a7ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}