{"ticker": {"uuid": "52ba5d2e-8989-4ece-ad00-9d7db3b9785a", "symbol": "AOT", "name": "Airports of Thailand Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOT rose 12.76%, moving from 49.00 to 55.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 35.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.25"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 55.5, "low": 53.25, "close": 55.25, "volume": 174053300}, "trend_line": 51.16525, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.259091, "activity_20": 52.896429, "activity_30": 52.574677}, "trend_signal": 1, "fair_value": 53.953308, "relative_strength": 3.721895, "rate_of_change": 0.9615442484572021, "market_dynamics": -0.572637, "expectation": {"probability": 35.4839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.663017, "high": 69.837898, "low": 67.421363, "close": 69.837898, "volume": 49563200}, "trend_line": 70.248713, "activity_lines": {"activity_5": 68.822954, "activity_10": 69.306263, "activity_20": 69.320073, "activity_30": 69.713178}, "trend_signal": 0, "fair_value": 63.437869, "relative_strength": 2.891059, "rate_of_change": -0.16027518464115242, "market_dynamics": -0.05256, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.596245, "high": 70.079552, "low": 68.387977, "close": 68.871284, "volume": 55555100}, "trend_line": 70.160107, "activity_lines": {"activity_5": 68.806843, "activity_10": 69.178845, "activity_20": 69.25333, "activity_30": 69.624311}, "trend_signal": 0, "fair_value": 63.499376, "relative_strength": 1.091834, "rate_of_change": -0.1261318481379134, "market_dynamics": -0.037784, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.112938, "high": 70.562867, "low": 68.871284, "close": 69.354591, "volume": 67933700}, "trend_line": 70.079555, "activity_lines": {"activity_5": 69.080717, "activity_10": 69.152482, "activity_20": 69.252179, "activity_30": 69.572342}, "trend_signal": 0, "fair_value": 63.579426, "relative_strength": 5.300671, "rate_of_change": -0.11481168351125419, "market_dynamics": 0.081635, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.354591, "high": 69.837906, "low": 68.629631, "close": 69.596252, "volume": 65220100}, "trend_line": 70.023169, "activity_lines": {"activity_5": 69.338483, "activity_10": 69.183239, "activity_20": 69.283249, "activity_30": 69.541162}, "trend_signal": 0, "fair_value": 63.653303, "relative_strength": 5.699705, "rate_of_change": -0.08045998579757445, "market_dynamics": 0.17233, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.596245, "high": 69.837899, "low": 67.90467, "close": 68.871284, "volume": 52724200}, "trend_line": 69.950673, "activity_lines": {"activity_5": 69.225711, "activity_10": 69.086577, "activity_20": 69.249877, "activity_30": 69.466846}, "trend_signal": 0, "fair_value": 63.754969, "relative_strength": 5.375399, "rate_of_change": -0.10353144685582713, "market_dynamics": 0.061074, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.871285, "high": 69.112938, "low": 66.938056, "close": 67.904671, "volume": 108717800}, "trend_line": 69.845957, "activity_lines": {"activity_5": 68.758514, "activity_10": 68.849317, "activity_20": 69.130201, "activity_30": 69.334846}, "trend_signal": 0, "fair_value": 63.845805, "relative_strength": 1.986067, "rate_of_change": -0.14969977486849378, "market_dynamics": -0.107323, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.90467, "high": 69.596245, "low": 67.663017, "close": 69.354591, "volume": 76768100}, "trend_line": 69.805681, "activity_lines": {"activity_5": 68.903506, "activity_10": 68.928403, "activity_20": 69.158969, "activity_30": 69.303145}, "trend_signal": 0, "fair_value": 63.949025, "relative_strength": 3.311565, "rate_of_change": -0.05766403916549034, "market_dynamics": -0.220201, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.112938, "high": 69.354592, "low": 68.387977, "close": 68.871284, "volume": 57810500}, "trend_line": 69.684854, "activity_lines": {"activity_5": 68.855174, "activity_10": 68.945978, "activity_20": 69.135954, "activity_30": 69.242862}, "trend_signal": 0, "fair_value": 64.072316, "relative_strength": 1.590577, "rate_of_change": -0.17309049674625415, "market_dynamics": -0.387434, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.112938, "high": 69.354592, "low": 68.146324, "close": 68.387978, "volume": 34488200}, "trend_line": 69.531807, "activity_lines": {"activity_5": 68.677962, "activity_10": 68.858104, "activity_20": 69.054252, "activity_30": 69.159192}, "trend_signal": 0, "fair_value": 64.207955, "relative_strength": 1.661156, "rate_of_change": -0.21962735259515764, "market_dynamics": -0.631726, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.387978, "high": 69.112938, "low": 67.179709, "close": 68.871284, "volume": 67024700}, "trend_line": 69.459311, "activity_lines": {"activity_5": 68.742402, "activity_10": 68.844923, "activity_20": 69.017428, "activity_30": 69.116578}, "trend_signal": 0, "fair_value": 64.3158, "relative_strength": 1.991913, "rate_of_change": -0.10426307488312651, "market_dynamics": -0.626444, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.112938, "high": 69.112938, "low": 67.421363, "close": 68.387978, "volume": 61975000}, "trend_line": 69.330429, "activity_lines": {"activity_5": 68.645741, "activity_10": 68.73508, "activity_20": 68.938028, "activity_30": 69.047459}, "trend_signal": 0, "fair_value": 64.420547, "relative_strength": 2.246567, "rate_of_change": -0.18555035767631553, "market_dynamics": -0.756745, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.387978, "high": 70.07956, "low": 67.904671, "close": 69.112938, "volume": 71572600}, "trend_line": 69.201547, "activity_lines": {"activity_5": 68.758513, "activity_10": 68.783411, "activity_20": 68.928822, "activity_30": 69.033428}, "trend_signal": 0, "fair_value": 64.51295, "relative_strength": 0.529101, "rate_of_change": -0.18589528704631292, "market_dynamics": -0.492227, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.596252, "high": 71.046173, "low": 69.354599, "close": 70.321205, "volume": 105683100}, "trend_line": 69.169326, "activity_lines": {"activity_5": 69.29015, "activity_10": 69.047033, "activity_20": 69.03699, "activity_30": 69.105664}, "trend_signal": 0, "fair_value": 64.603831, "relative_strength": 2.112484, "rate_of_change": -0.046561097832114845, "market_dynamics": 0.216915, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.321213, "high": 70.562867, "low": 68.629631, "close": 68.629631, "volume": 65941500}, "trend_line": 69.104885, "activity_lines": {"activity_5": 69.161269, "activity_10": 68.985521, "activity_20": 68.982906, "activity_30": 69.070845}, "trend_signal": 0, "fair_value": 64.683868, "relative_strength": 0.49201, "rate_of_change": -0.09316412885099126, "market_dynamics": 0.400029, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.629631, "high": 69.354592, "low": 68.146324, "close": 68.871284, "volume": 53466100}, "trend_line": 69.064609, "activity_lines": {"activity_5": 69.096828, "activity_10": 68.985521, "activity_20": 68.95759, "activity_30": 69.055774}, "trend_signal": 0, "fair_value": 64.753097, "relative_strength": 1.121062, "rate_of_change": -0.05828242098947353, "market_dynamics": 0.568532, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.871285, "high": 68.871285, "low": 66.938056, "close": 67.904671, "volume": 85426700}, "trend_line": 68.992113, "activity_lines": {"activity_5": 68.710182, "activity_10": 68.809773, "activity_20": 68.849421, "activity_30": 68.980939}, "trend_signal": 0, "fair_value": 64.833121, "relative_strength": 0.934837, "rate_of_change": -0.10496837823262127, "market_dynamics": 0.378019, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.146317, "high": 68.62964, "low": 66.696396, "close": 67.421371, "volume": 106175500}, "trend_line": 68.967948, "activity_lines": {"activity_5": 68.194657, "activity_10": 68.546152, "activity_20": 68.709032, "activity_30": 68.879601}, "trend_signal": 0, "fair_value": 64.919315, "relative_strength": 3.622768, "rate_of_change": -0.035025742725108944, "market_dynamics": -0.187062, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.421363, "high": 68.387978, "low": 65.24649, "close": 66.45475, "volume": 125188000}, "trend_line": 68.976003, "activity_lines": {"activity_5": 67.469696, "activity_10": 68.141932, "activity_20": 68.492695, "activity_30": 68.717459}, "trend_signal": 0, "fair_value": 64.990044, "relative_strength": 4.409441, "rate_of_change": 0.011679338350038792, "market_dynamics": -0.495888, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.45475, "high": 66.938065, "low": 65.488136, "close": 66.213104, "volume": 56154100}, "trend_line": 68.911562, "activity_lines": {"activity_5": 66.921951, "activity_10": 67.737713, "activity_20": 68.260248, "activity_30": 68.539207}, "trend_signal": 0, "fair_value": 65.068493, "relative_strength": 3.072998, "rate_of_change": -0.0934252452987196, "market_dynamics": -0.859544, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.971444, "high": 66.45475, "low": 64.279869, "close": 64.521523, "volume": 95758100}, "trend_line": 68.742405, "activity_lines": {"activity_5": 65.971446, "activity_10": 67.065476, "activity_20": 67.873602, "activity_30": 68.255979}, "trend_signal": 0, "fair_value": 65.148454, "relative_strength": 4.062945, "rate_of_change": -0.24546969346014597, "market_dynamics": -1.102535, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.279866, "high": 65.004822, "low": 63.313251, "close": 64.763168, "volume": 65252000}, "trend_line": 68.613523, "activity_lines": {"activity_5": 65.391474, "activity_10": 66.516262, "activity_20": 67.528382, "activity_30": 67.999254}, "trend_signal": 0, "fair_value": 65.243867, "relative_strength": 5.179094, "rate_of_change": -0.1874854393005371, "market_dynamics": -1.341866, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.52153, "high": 66.696404, "low": 63.796562, "close": 66.45475, "volume": 55567900}, "trend_line": 68.508806, "activity_lines": {"activity_5": 65.584797, "activity_10": 66.340514, "activity_20": 67.368431, "activity_30": 67.859979}, "trend_signal": 0, "fair_value": 65.325409, "relative_strength": 5.413978, "rate_of_change": -0.15261860260402854, "market_dynamics": -1.343786, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.938065, "high": 66.938065, "low": 65.246483, "close": 65.246483, "volume": 64603400}, "trend_line": 68.347703, "activity_lines": {"activity_5": 65.439805, "activity_10": 65.993412, "activity_20": 67.104913, "activity_30": 67.649506}, "trend_signal": 0, "fair_value": 65.338965, "relative_strength": 5.643771, "rate_of_change": -0.23515663081328742, "market_dynamics": -1.27159, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.246475, "high": 66.938057, "low": 64.763168, "close": 66.696404, "volume": 56214600}, "trend_line": 68.242987, "activity_lines": {"activity_5": 65.858671, "activity_10": 66.002199, "activity_20": 66.999046, "activity_30": 67.542971}, "trend_signal": 0, "fair_value": 65.347914, "relative_strength": 5.860097, "rate_of_change": -0.15321070848569154, "market_dynamics": -1.141105, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.696404, "high": 66.938057, "low": 59.446796, "close": 60.41341, "volume": 356563300}, "trend_line": 67.896616, "activity_lines": {"activity_5": 64.150986, "activity_10": 64.903774, "activity_20": 66.308607, "activity_30": 67.037837}, "trend_signal": 0, "fair_value": 65.325856, "relative_strength": -2.809072, "rate_of_change": -0.5075554503497991, "market_dynamics": -1.026473, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.68845, "high": 59.930104, "low": 56.063644, "close": 56.546951, "volume": 344500300}, "trend_line": 67.421364, "activity_lines": {"activity_5": 61.428355, "activity_10": 63.256135, "activity_20": 65.29021, "activity_30": 66.3056}, "trend_signal": 0, "fair_value": 65.279012, "relative_strength": -7.803, "rate_of_change": -0.6999641926189629, "market_dynamics": -1.063388, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.755218, "high": 58.590067, "low": 57.030257, "close": 58.346954, "volume": 104112900}, "trend_line": 67.006112, "activity_lines": {"activity_5": 59.853473, "activity_10": 62.142274, "activity_20": 64.497326, "activity_30": 65.720154}, "trend_signal": 0, "fair_value": 65.231686, "relative_strength": -4.852389, "rate_of_change": -0.6159056645605617, "market_dynamics": -1.134465, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.346954, "high": 60.048738, "low": 57.131392, "close": 59.319401, "volume": 101414500}, "trend_line": 66.719936, "activity_lines": {"activity_5": 59.14326, "activity_10": 61.37021, "activity_20": 63.849473, "activity_30": 65.224238}, "trend_signal": 0, "fair_value": 65.209183, "relative_strength": -3.913265, "rate_of_change": -0.4270893974567537, "market_dynamics": -1.30495, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.833178, "high": 59.319406, "low": 57.374506, "close": 58.590069, "volume": 140888400}, "trend_line": 66.417505, "activity_lines": {"activity_5": 58.585075, "activity_10": 60.595275, "activity_20": 63.177645, "activity_30": 64.69973}, "trend_signal": 0, "fair_value": 65.197495, "relative_strength": -5.965885, "rate_of_change": -0.45328430770676775, "market_dynamics": -1.369219, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.590067, "high": 59.076293, "low": 57.860731, "close": 58.103844, "volume": 94301300}, "trend_line": 66.0747, "activity_lines": {"activity_5": 58.405237, "activity_10": 59.870535, "activity_20": 62.506167, "activity_30": 64.163365}, "trend_signal": 0, "fair_value": 65.184239, "relative_strength": -7.358224, "rate_of_change": -0.5161365215390106, "market_dynamics": -1.416713, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.534964, "high": 62.479863, "low": 60.291852, "close": 61.750526, "volume": 120351200}, "trend_line": 65.805121, "activity_lines": {"activity_5": 59.594931, "activity_10": 59.925514, "activity_20": 62.233265, "activity_30": 63.884386}, "trend_signal": 0, "fair_value": 65.17577, "relative_strength": -2.363788, "rate_of_change": -0.40799125837878536, "market_dynamics": -1.127755, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.993638, "high": 61.993638, "low": 60.534964, "close": 61.264301, "volume": 89950500}, "trend_line": 65.551555, "activity_lines": {"activity_5": 60.275645, "activity_10": 59.946863, "activity_20": 61.945663, "activity_30": 63.59143}, "trend_signal": 0, "fair_value": 65.192068, "relative_strength": -2.190235, "rate_of_change": -0.3853286737365112, "market_dynamics": -0.855359, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.264301, "high": 61.750525, "low": 58.833177, "close": 59.07629, "volume": 139889400}, "trend_line": 65.208945, "activity_lines": {"activity_5": 60.032533, "activity_10": 59.664764, "activity_20": 61.487053, "activity_30": 63.173671}, "trend_signal": 0, "fair_value": 65.200537, "relative_strength": -3.552654, "rate_of_change": -0.5226573191131674, "market_dynamics": -0.620979, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.319404, "high": 59.562516, "low": 57.131394, "close": 57.860729, "volume": 147747900}, "trend_line": 64.817761, "activity_lines": {"activity_5": 59.40044, "activity_10": 59.27384, "activity_20": 60.966223, "activity_30": 62.699592}, "trend_signal": 0, "fair_value": 65.202762, "relative_strength": -4.49946, "rate_of_change": -0.5998931588296599, "market_dynamics": -0.385414, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.346953, "high": 61.264299, "low": 57.860731, "close": 61.021187, "volume": 179161200}, "trend_line": 64.556091, "activity_lines": {"activity_5": 59.870457, "activity_10": 59.618192, "activity_20": 60.79767, "activity_30": 62.454652}, "trend_signal": 0, "fair_value": 65.197364, "relative_strength": -0.522797, "rate_of_change": -0.4037010781659202, "market_dynamics": -0.22408, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.021188, "high": 63.452314, "low": 60.534963, "close": 62.722977, "volume": 135202600}, "trend_line": 64.383368, "activity_lines": {"activity_5": 60.713247, "activity_10": 60.260911, "activity_20": 60.828573, "activity_30": 62.336386}, "trend_signal": 0, "fair_value": 65.207521, "relative_strength": 1.812424, "rate_of_change": -0.26755492367093703, "market_dynamics": -0.019709, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.966084, "high": 63.452309, "low": 61.021187, "close": 61.507412, "volume": 118861500}, "trend_line": 64.121795, "activity_lines": {"activity_5": 61.086018, "activity_10": 60.570326, "activity_20": 60.768383, "activity_30": 62.150841}, "trend_signal": 0, "fair_value": 65.223829, "relative_strength": -0.093427, "rate_of_change": -0.4062741793812316, "market_dynamics": 0.191058, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.507412, "high": 63.209199, "low": 60.778075, "close": 62.722977, "volume": 84859200}, "trend_line": 63.916852, "activity_lines": {"activity_5": 61.847771, "activity_10": 61.04329, "activity_20": 60.852122, "activity_30": 62.060595}, "trend_signal": 0, "fair_value": 65.229339, "relative_strength": 0.929794, "rate_of_change": -0.31961519480234013, "market_dynamics": 0.424225, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.479864, "high": 63.938535, "low": 61.264302, "close": 63.695423, "volume": 112742300}, "trend_line": 63.760433, "activity_lines": {"activity_5": 62.69056, "activity_10": 61.63118, "activity_20": 61.046246, "activity_30": 62.046309}, "trend_signal": 0, "fair_value": 65.222495, "relative_strength": 4.608394, "rate_of_change": -0.24472262807936734, "market_dynamics": 0.566011, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.910986, "high": 65.154098, "low": 62.23675, "close": 64.667877, "volume": 91378500}, "trend_line": 63.62032, "activity_lines": {"activity_5": 63.468521, "activity_10": 62.303054, "activity_20": 61.344973, "activity_30": 62.104854}, "trend_signal": 0, "fair_value": 65.209491, "relative_strength": 4.512962, "rate_of_change": -0.21974913501606785, "market_dynamics": 0.643724, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.181648, "high": 65.154102, "low": 63.452311, "close": 64.667877, "volume": 49895900}, "trend_line": 63.496316, "activity_lines": {"activity_5": 64.003369, "activity_10": 62.855583, "activity_20": 61.643004, "activity_30": 62.172438}, "trend_signal": 0, "fair_value": 65.207331, "relative_strength": 4.403256, "rate_of_change": -0.19491256881449093, "market_dynamics": 0.720367, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.667873, "high": 64.910985, "low": 62.966086, "close": 63.938534, "volume": 52544300}, "trend_line": 63.323836, "activity_lines": {"activity_5": 64.165442, "activity_10": 63.222461, "activity_20": 61.872027, "activity_30": 62.200968}, "trend_signal": 0, "fair_value": 65.197398, "relative_strength": 3.48473, "rate_of_change": -0.2716378065146334, "market_dynamics": 0.762428, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.45231, "high": 63.938535, "low": 62.479862, "close": 63.695423, "volume": 25082200}, "trend_line": 63.102977, "activity_lines": {"activity_5": 64.084404, "activity_10": 63.496514, "activity_20": 62.089879, "activity_30": 62.224942}, "trend_signal": 0, "fair_value": 65.173514, "relative_strength": 3.16461, "rate_of_change": -0.3487770387125588, "market_dynamics": 0.697868, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.695423, "high": 64.181648, "low": 63.209196, "close": 63.695423, "volume": 28458200}, "trend_line": 62.938503, "activity_lines": {"activity_5": 63.938536, "activity_10": 63.686584, "activity_20": 62.315116, "activity_30": 62.263164}, "trend_signal": 0, "fair_value": 65.168218, "relative_strength": 3.245254, "rate_of_change": -0.26064380449119784, "market_dynamics": 0.651959, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.695423, "high": 65.640321, "low": 63.695423, "close": 64.91098, "volume": 31969800}, "trend_line": 62.806493, "activity_lines": {"activity_5": 64.197854, "activity_10": 63.991578, "activity_20": 62.670411, "activity_30": 62.39042}, "trend_signal": 0, "fair_value": 65.17846, "relative_strength": 3.538043, "rate_of_change": -0.2097444230600686, "market_dynamics": 0.628839, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.91098, "high": 64.91098, "low": 64.91098, "close": 64.91098, "volume": 0}, "trend_line": 62.706703, "activity_lines": {"activity_5": 64.440965, "activity_10": 64.225849, "activity_20": 63.00429, "activity_30": 62.526194}, "trend_signal": 0, "fair_value": 65.204192, "relative_strength": 8.354209, "rate_of_change": -0.15888484650783768, "market_dynamics": 0.623143, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.993636, "high": 63.45231, "low": 61.750527, "close": 62.236752, "volume": 55588100}, "trend_line": 62.533883, "activity_lines": {"activity_5": 63.776459, "activity_10": 63.934115, "activity_20": 63.043651, "activity_30": 62.495874}, "trend_signal": 0, "fair_value": 65.218979, "relative_strength": 1.785369, "rate_of_change": -0.2756005207290111, "market_dynamics": 0.536775, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.479862, "high": 64.181646, "low": 62.23675, "close": 63.938534, "volume": 53714200}, "trend_line": 62.450009, "activity_lines": {"activity_5": 63.792667, "activity_10": 63.938535, "activity_20": 63.226564, "activity_30": 62.586497}, "trend_signal": 1, "fair_value": 65.247772, "relative_strength": 3.784769, "rate_of_change": -0.13412568670971792, "market_dynamics": 0.56793, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.938534, "high": 64.667877, "low": 63.209196, "close": 64.667877, "volume": 46438100}, "trend_line": 62.398501, "activity_lines": {"activity_5": 64.035781, "activity_10": 64.053461, "activity_20": 63.456942, "activity_30": 62.729585}, "trend_signal": 1, "fair_value": 65.292084, "relative_strength": 4.737006, "rate_of_change": -0.08247877113996625, "market_dynamics": 0.570855, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.667868, "high": 65.640323, "low": 64.181649, "close": 65.154099, "volume": 72377500}, "trend_line": 62.419587, "activity_lines": {"activity_5": 64.376139, "activity_10": 64.239111, "activity_20": 63.704685, "activity_30": 62.907366}, "trend_signal": 1, "fair_value": 65.333316, "relative_strength": 4.599124, "rate_of_change": 0.03379247844430883, "market_dynamics": 0.63772, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.154099, "high": 65.154099, "low": 63.452311, "close": 63.695423, "volume": 9982400}, "trend_line": 62.383996, "activity_lines": {"activity_5": 64.214064, "activity_10": 64.150706, "activity_20": 63.779934, "activity_30": 62.989678}, "trend_signal": 1, "fair_value": 65.355904, "relative_strength": 3.511671, "rate_of_change": -0.05701896105143502, "market_dynamics": 0.578798, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.695423, "high": 63.938537, "low": 61.750526, "close": 61.750526, "volume": 44793000}, "trend_line": 62.227188, "activity_lines": {"activity_5": 63.484727, "activity_10": 63.726365, "activity_20": 63.660693, "activity_30": 62.948809}, "trend_signal": 1, "fair_value": 65.355181, "relative_strength": 1.701332, "rate_of_change": -0.25135933902022745, "market_dynamics": 0.261597, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.209201, "high": 63.209201, "low": 59.805624, "close": 60.048737, "volume": 84425200}, "trend_line": 62.05393, "activity_lines": {"activity_5": 62.220542, "activity_10": 63.03239, "activity_20": 63.377062, "activity_30": 62.808264}, "trend_signal": 1, "fair_value": 65.315666, "relative_strength": -0.149005, "rate_of_change": -0.2784281365887802, "market_dynamics": -0.059629, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.805627, "high": 59.805627, "low": 57.374505, "close": 58.346954, "volume": 147102800}, "trend_line": 61.775615, "activity_lines": {"activity_5": 60.648416, "activity_10": 62.095303, "activity_20": 62.926726, "activity_30": 62.569104}, "trend_signal": 0, "fair_value": 65.280732, "relative_strength": -1.055463, "rate_of_change": -0.4485050342500454, "market_dynamics": -0.463042, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.346954, "high": 59.805627, "low": 58.346953, "close": 58.590069, "volume": 49767900}, "trend_line": 61.714837, "activity_lines": {"activity_5": 59.578723, "activity_10": 61.299663, "activity_20": 62.497228, "activity_30": 62.363585}, "trend_signal": 0, "fair_value": 65.262848, "relative_strength": -0.580153, "rate_of_change": -0.098385099039482, "market_dynamics": -0.735901, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.131391, "high": 57.131391, "low": 54.943382, "close": 56.158943, "volume": 140739000}, "trend_line": 61.701903, "activity_lines": {"activity_5": 58.136257, "activity_10": 60.176927, "activity_20": 61.84777, "activity_30": 62.00514}, "trend_signal": 0, "fair_value": 65.237125, "relative_strength": -4.178204, "rate_of_change": -0.020957683158105617, "market_dynamics": -0.810394, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.158943, "high": 56.158943, "low": 54.214043, "close": 54.943378, "volume": 56002600}, "trend_line": 61.588451, "activity_lines": {"activity_5": 56.791034, "activity_10": 58.992306, "activity_20": 61.113803, "activity_30": 61.569106}, "trend_signal": 0, "fair_value": 65.216002, "relative_strength": -6.868332, "rate_of_change": -0.18387115223983014, "market_dynamics": -0.955213, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.943381, "high": 56.888281, "low": 54.700269, "close": 56.645168, "volume": 61571500}, "trend_line": 61.49931, "activity_lines": {"activity_5": 56.466885, "activity_10": 58.249708, "activity_20": 60.573167, "activity_30": 61.250185}, "trend_signal": 0, "fair_value": 65.204239, "relative_strength": -5.339489, "rate_of_change": -0.1447365513381688, "market_dynamics": -1.020123, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.645168, "high": 57.374505, "low": 56.158942, "close": 56.645168, "volume": 34648900}, "trend_line": 61.43448, "activity_lines": {"activity_5": 56.36964, "activity_10": 57.639718, "activity_20": 60.061474, "activity_30": 60.937014}, "trend_signal": 0, "fair_value": 65.206418, "relative_strength": -4.172421, "rate_of_change": -0.10541581686038529, "market_dynamics": -1.035759, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.402055, "high": 56.645168, "low": 55.186491, "close": 56.158943, "volume": 48725900}, "trend_line": 61.36965, "activity_lines": {"activity_5": 56.223773, "activity_10": 57.08719, "activity_20": 59.537046, "activity_30": 60.596657}, "trend_signal": 0, "fair_value": 65.216323, "relative_strength": -4.204898, "rate_of_change": -0.10552705907171446, "market_dynamics": -1.10697, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.158943, "high": 56.158943, "low": 53.970929, "close": 54.943378, "volume": 61066000}, "trend_line": 61.142745, "activity_lines": {"activity_5": 55.834792, "activity_10": 56.477198, "activity_20": 58.937369, "activity_30": 60.182059}, "trend_signal": 0, "fair_value": 65.223083, "relative_strength": -6.583541, "rate_of_change": -0.36973487709315944, "market_dynamics": -1.063246, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.970931, "high": 55.915828, "low": 53.484706, "close": 54.943378, "volume": 68867700}, "trend_line": 60.932047, "activity_lines": {"activity_5": 55.526849, "activity_10": 56.026335, "activity_20": 58.383998, "activity_30": 59.7821}, "trend_signal": 0, "fair_value": 65.228295, "relative_strength": -5.328746, "rate_of_change": -0.34460016474563043, "market_dynamics": -1.102076, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.429604, "high": 55.429604, "low": 53.484706, "close": 54.943378, "volume": 56022300}, "trend_line": 60.794283, "activity_lines": {"activity_5": 55.218906, "activity_10": 55.699238, "activity_20": 57.873462, "activity_30": 59.395734}, "trend_signal": 0, "fair_value": 65.211819, "relative_strength": -5.64397, "rate_of_change": -0.22609448850454197, "market_dynamics": -1.134012, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.943378, "high": 58.590068, "low": 54.943378, "close": 58.103844, "volume": 60242600}, "trend_line": 60.802387, "activity_lines": {"activity_5": 56.077904, "activity_10": 56.039596, "activity_20": 57.705599, "activity_30": 59.222157}, "trend_signal": 0, "fair_value": 65.195465, "relative_strength": -3.978169, "rate_of_change": 0.013330200801945469, "market_dynamics": -0.927901, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.346953, "high": 59.319406, "low": 57.860731, "close": 58.103844, "volume": 67363200}, "trend_line": 60.705143, "activity_lines": {"activity_5": 56.839658, "activity_10": 56.384374, "activity_20": 57.564363, "activity_30": 59.048058}, "trend_signal": 0, "fair_value": 65.174464, "relative_strength": -4.180778, "rate_of_change": -0.15993451046585297, "market_dynamics": -0.660233, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.103844, "high": 61.993637, "low": 58.103844, "close": 61.507412, "volume": 79489700}, "trend_line": 60.664624, "activity_lines": {"activity_5": 58.606273, "activity_10": 57.356823, "activity_20": 57.779691, "activity_30": 59.099817}, "trend_signal": 0, "fair_value": 65.19232, "relative_strength": -3.386674, "rate_of_change": -0.06674722766075387, "market_dynamics": -0.151634, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.507412, "high": 61.507412, "low": 60.048737, "close": 60.534962, "volume": 76567900}, "trend_line": 60.632209, "activity_lines": {"activity_5": 59.611137, "activity_10": 58.055218, "activity_20": 57.918612, "activity_30": 59.091452}, "trend_signal": 0, "fair_value": 65.197747, "relative_strength": -4.608188, "rate_of_change": -0.05343311779201055, "market_dynamics": 0.375197, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.534962, "high": 60.534962, "low": 60.534962, "close": 60.534962, "volume": 0}, "trend_line": 60.559275, "activity_lines": {"activity_5": 60.243228, "activity_10": 58.651948, "activity_20": 58.065637, "activity_30": 59.085178}, "trend_signal": 0, "fair_value": 65.198526, "relative_strength": -6.28484, "rate_of_change": -0.12028920140449378, "market_dynamics": 0.579534, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.993637, "high": 62.236749, "low": 61.2643, "close": 61.750526, "volume": 50655800}, "trend_line": 60.494445, "activity_lines": {"activity_5": 60.907735, "activity_10": 59.398966, "activity_20": 58.344637, "activity_30": 59.162033}, "trend_signal": 0, "fair_value": 65.214842, "relative_strength": -4.167374, "rate_of_change": -0.10705214023780933, "market_dynamics": 0.777271, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.993639, "high": 63.2092, "low": 61.750527, "close": 62.966087, "volume": 89924000}, "trend_line": 60.437719, "activity_lines": {"activity_5": 61.734317, "activity_10": 60.27417, "activity_20": 58.753298, "activity_30": 59.321493}, "trend_signal": 0, "fair_value": 65.220362, "relative_strength": -1.771126, "rate_of_change": -0.09377059331645676, "market_dynamics": 0.901921, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.993637, "high": 62.722975, "low": 61.993637, "close": 62.479862, "volume": 63155600}, "trend_line": 60.364785, "activity_lines": {"activity_5": 62.074675, "activity_10": 60.937204, "activity_20": 59.12607, "activity_30": 59.453245}, "trend_signal": 0, "fair_value": 65.202628, "relative_strength": -4.113089, "rate_of_change": -0.12067629488135316, "market_dynamics": 0.953072, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.236751, "high": 62.479863, "low": 61.2643, "close": 61.993637, "volume": 46399100}, "trend_line": 60.299955, "activity_lines": {"activity_5": 62.188127, "activity_10": 61.374806, "activity_20": 59.458323, "activity_30": 59.558332}, "trend_signal": 0, "fair_value": 65.19262, "relative_strength": -5.935099, "rate_of_change": -0.10739705276843214, "market_dynamics": 0.998027, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.993639, "high": 62.236751, "low": 59.562514, "close": 59.805626, "volume": 42255800}, "trend_line": 60.170295, "activity_lines": {"activity_5": 61.474998, "activity_10": 61.286401, "activity_20": 59.581037, "activity_30": 59.52644}, "trend_signal": 0, "fair_value": 65.176331, "relative_strength": -7.385113, "rate_of_change": -0.21502503608832563, "market_dynamics": 0.870903, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.048737, "high": 60.534963, "low": 59.319399, "close": 60.048737, "volume": 56534500}, "trend_line": 60.048739, "activity_lines": {"activity_5": 60.891527, "activity_10": 61.153794, "activity_20": 59.728062, "activity_30": 59.518597}, "trend_signal": 0, "fair_value": 65.155405, "relative_strength": -6.82094, "rate_of_change": -0.20201995020965963, "market_dynamics": 0.6388, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.048737, "high": 61.264298, "low": 59.319401, "close": 59.319401, "volume": 54830200}, "trend_line": 59.862353, "activity_lines": {"activity_5": 60.178398, "activity_10": 60.853219, "activity_20": 59.797523, "activity_30": 59.471543}, "trend_signal": 0, "fair_value": 65.123607, "relative_strength": -7.725103, "rate_of_change": -0.31039119739050447, "market_dynamics": 0.461606, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.319402, "high": 59.805627, "low": 56.645167, "close": 57.617619, "volume": 85526100}, "trend_line": 59.619241, "activity_lines": {"activity_5": 59.14112, "activity_10": 60.221128, "activity_20": 59.701436, "activity_30": 59.326722}, "trend_signal": 0, "fair_value": 65.0809, "relative_strength": -8.715009, "rate_of_change": -0.40611834954098186, "market_dynamics": 0.352765, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.860729, "high": 60.534961, "low": 57.860729, "close": 59.562511, "volume": 89241200}, "trend_line": 59.530099, "activity_lines": {"activity_5": 59.076289, "activity_10": 60.013377, "activity_20": 59.78363, "activity_30": 59.323062}, "trend_signal": 0, "fair_value": 65.072347, "relative_strength": -5.788274, "rate_of_change": -0.1495188440926353, "market_dynamics": 0.387207, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.048738, "high": 60.291851, "low": 59.07629, "close": 59.07629, "volume": 67186500}, "trend_line": 59.368025, "activity_lines": {"activity_5": 59.011459, "activity_10": 59.734903, "activity_20": 59.797523, "activity_30": 59.293784}, "trend_signal": 0, "fair_value": 65.083914, "relative_strength": -5.346709, "rate_of_change": -0.2722555526070886, "market_dynamics": 0.235962, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.076287, "high": 60.823749, "low": 59.076287, "close": 60.084999, "volume": 57193800}, "trend_line": 59.215262, "activity_lines": {"activity_5": 59.331488, "activity_10": 59.666352, "activity_20": 59.895906, "activity_30": 59.34004}, "trend_signal": 1, "fair_value": 65.086456, "relative_strength": -5.313496, "rate_of_change": -0.25731528040557217, "market_dynamics": 0.117319, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.085003, "high": 61.069999, "low": 59.346253, "close": 60.331249, "volume": 46650200}, "trend_line": 59.0545, "activity_lines": {"activity_5": 59.731183, "activity_10": 59.672856, "activity_20": 60.001361, "activity_30": 59.412039}, "trend_signal": 1, "fair_value": 65.104518, "relative_strength": -3.556642, "rate_of_change": -0.27148744186930285, "market_dynamics": -0.041942, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.331249, "high": 60.577499, "low": 55.898751, "close": 57.376251, "volume": 88852800}, "trend_line": 58.843861, "activity_lines": {"activity_5": 59.078423, "activity_10": 59.189993, "activity_20": 59.805519, "activity_30": 59.303765}, "trend_signal": 1, "fair_value": 65.098991, "relative_strength": -3.819616, "rate_of_change": -0.3566857733110948, "market_dynamics": -0.239832, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.853752, "high": 59.592502, "low": 58.361252, "close": 58.853752, "volume": 61557900}, "trend_line": 58.747302, "activity_lines": {"activity_5": 58.934253, "activity_10": 59.068561, "activity_20": 59.738807, "activity_30": 59.304403}, "trend_signal": 1, "fair_value": 65.098287, "relative_strength": -3.945006, "rate_of_change": -0.16409358318618686, "market_dynamics": -0.317086, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.100002, "high": 59.838752, "low": 58.361252, "close": 58.361252, "volume": 35551400}, "trend_line": 58.691053, "activity_lines": {"activity_5": 58.673168, "activity_10": 58.914671, "activity_20": 59.60657, "activity_30": 59.279497}, "trend_signal": 0, "fair_value": 65.092878, "relative_strength": -3.553499, "rate_of_change": -0.09574737576884995, "market_dynamics": -0.48077, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.853752, "high": 59.100002, "low": 57.130001, "close": 57.376251, "volume": 67901700}, "trend_line": 58.658696, "activity_lines": {"activity_5": 58.131418, "activity_10": 58.607952, "activity_20": 59.364247, "activity_30": 59.194671}, "trend_signal": 0, "fair_value": 65.085801, "relative_strength": -3.959775, "rate_of_change": -0.05513106060645653, "market_dynamics": -0.550103, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.88375, "high": 57.6225, "low": 54.91375, "close": 56.391251, "volume": 105587600}, "trend_line": 58.585402, "activity_lines": {"activity_5": 57.441918, "activity_10": 58.170733, "activity_20": 59.031579, "activity_30": 59.048384}, "trend_signal": 0, "fair_value": 65.05692, "relative_strength": -3.653827, "rate_of_change": -0.12494993069739752, "market_dynamics": -0.601547, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.637501, "high": 57.622501, "low": 55.16, "close": 55.40625, "volume": 67303400}, "trend_line": 58.560312, "activity_lines": {"activity_5": 56.686751, "activity_10": 57.607661, "activity_20": 58.613257, "activity_30": 58.843277}, "trend_signal": 0, "fair_value": 65.015528, "relative_strength": -6.219607, "rate_of_change": -0.04282636824784223, "market_dynamics": -0.752364, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.16, "high": 55.6525, "low": 54.421249, "close": 54.421249, "volume": 68195200}, "trend_line": 58.542908, "activity_lines": {"activity_5": 55.734583, "activity_10": 56.905706, "activity_20": 58.130178, "activity_30": 58.576241}, "trend_signal": 0, "fair_value": 64.966274, "relative_strength": -5.00145, "rate_of_change": -0.029719787012074304, "market_dynamics": -0.833115, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.943749, "high": 56.88375, "low": 52.697499, "close": 55.16, "volume": 111308100}, "trend_line": 58.493402, "activity_lines": {"activity_5": 55.324167, "activity_10": 56.431546, "activity_20": 57.74657, "activity_30": 58.357989}, "trend_signal": 0, "fair_value": 64.917107, "relative_strength": -1.18388, "rate_of_change": -0.08456361614287052, "market_dynamics": -0.852864, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.913753, "high": 54.913753, "low": 45.802502, "close": 46.295002, "volume": 267126600}, "trend_line": 58.148397, "activity_lines": {"activity_5": 52.172167, "activity_10": 54.416773, "activity_20": 56.544271, "activity_30": 57.570995}, "trend_signal": 0, "fair_value": 64.808016, "relative_strength": -16.118213, "rate_of_change": -0.5898186602311154, "market_dynamics": -1.016073, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.09375, "high": 44.325, "low": 40.8775, "close": 42.8475, "volume": 326991000}, "trend_line": 57.704682, "activity_lines": {"activity_5": 48.60975, "activity_10": 52.02591, "activity_20": 55.087237, "activity_30": 56.583841}, "trend_signal": 0, "fair_value": 64.690767, "relative_strength": -20.38203, "rate_of_change": -0.7630734859294651, "market_dynamics": -1.05522, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.847499, "high": 43.58625, "low": 40.877499, "close": 42.60125, "volume": 224636000}, "trend_line": 57.293278, "activity_lines": {"activity_5": 45.868167, "activity_10": 49.90816, "activity_20": 53.702552, "activity_30": 55.609426}, "trend_signal": 0, "fair_value": 64.567292, "relative_strength": -17.634914, "rate_of_change": -0.712947348015881, "market_dynamics": -1.077973, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.601249, "high": 42.847499, "low": 38.907501, "close": 39.646252, "volume": 241644500}, "trend_line": 56.783374, "activity_lines": {"activity_5": 42.995251, "activity_10": 47.521773, "activity_20": 52.1311, "activity_30": 54.470908}, "trend_signal": 0, "fair_value": 64.423326, "relative_strength": -22.768133, "rate_of_change": -0.889989223517633, "market_dynamics": -1.201605, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.400001, "high": 40.631252, "low": 37.183752, "close": 39.400002, "volume": 243959300}, "trend_line": 56.265261, "activity_lines": {"activity_5": 41.025251, "activity_10": 45.439842, "activity_20": 50.642611, "activity_30": 53.3494}, "trend_signal": 0, "fair_value": 64.273134, "relative_strength": -20.933227, "rate_of_change": -0.9124378554891782, "market_dynamics": -1.204251, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.646251, "high": 40.877502, "low": 38.168751, "close": 39.400002, "volume": 154919200}, "trend_line": 55.6418, "activity_lines": {"activity_5": 40.105918, "activity_10": 43.70266, "activity_20": 49.251292, "activity_30": 52.261319}, "trend_signal": 0, "fair_value": 64.122942, "relative_strength": -21.322815, "rate_of_change": -1.1080744831166764, "market_dynamics": -1.269162, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.400002, "high": 40.138752, "low": 37.676251, "close": 37.922501, "volume": 92146500}, "trend_line": 54.969088, "activity_lines": {"activity_5": 39.153752, "activity_10": 42.023683, "activity_20": 47.817585, "activity_30": 51.118138}, "trend_signal": 0, "fair_value": 63.953985, "relative_strength": -23.064731, "rate_of_change": -1.209004741040017, "market_dynamics": -1.373102, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.445, "high": 39.153751, "low": 36.445, "close": 36.69125, "volume": 131305800}, "trend_line": 54.141883, "activity_lines": {"activity_5": 38.119501, "activity_10": 40.456637, "activity_20": 46.368507, "activity_30": 49.938923}, "trend_signal": 0, "fair_value": 63.775585, "relative_strength": -21.747546, "rate_of_change": -1.5048548740703125, "market_dynamics": -1.454158, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.228749, "high": 39.153751, "low": 33.489999, "close": 37.18375, "volume": 170103100}, "trend_line": 53.363509, "activity_lines": {"activity_5": 37.643417, "activity_10": 39.31941, "activity_20": 45.065983, "activity_30": 48.84485}, "trend_signal": 0, "fair_value": 63.592598, "relative_strength": -20.442459, "rate_of_change": -1.43765594558283, "market_dynamics": -1.509774, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.18375, "high": 37.9225, "low": 36.445, "close": 37.43, "volume": 89893200}, "trend_line": 52.593344, "activity_lines": {"activity_5": 37.413584, "activity_10": 38.540364, "activity_20": 43.893477, "activity_30": 47.816882}, "trend_signal": 0, "fair_value": 63.412738, "relative_strength": -20.870945, "rate_of_change": -1.4432427972455835, "market_dynamics": -1.542393, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.43, "high": 38.66125, "low": 35.9525, "close": 36.445, "volume": 197897000}, "trend_line": 51.749826, "activity_lines": {"activity_5": 36.98675, "activity_10": 37.904591, "activity_20": 42.730239, "activity_30": 46.775053}, "trend_signal": 0, "fair_value": 63.23276, "relative_strength": -22.972332, "rate_of_change": -1.6038493388060724, "market_dynamics": -1.471886, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.445, "high": 42.108751, "low": 35.46, "close": 37.922501, "volume": 203129800}, "trend_line": 50.91504, "activity_lines": {"activity_5": 37.249417, "activity_10": 37.716546, "activity_20": 41.820286, "activity_30": 45.882967}, "trend_signal": 0, "fair_value": 63.063803, "relative_strength": -21.969202, "rate_of_change": -1.6131184672968777, "market_dynamics": -1.268256, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.16875, "high": 38.907501, "low": 36.445, "close": 38.415001, "volume": 160327500}, "trend_line": 50.112878, "activity_lines": {"activity_5": 37.676251, "activity_10": 37.707592, "activity_20": 41.063947, "activity_30": 45.076513}, "trend_signal": 0, "fair_value": 62.894904, "relative_strength": -21.159943, "rate_of_change": -1.575491249736808, "market_dynamics": -1.019126, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.15375, "high": 39.15375, "low": 33.243752, "close": 34.228752, "volume": 236817800}, "trend_line": 49.187382, "activity_lines": {"activity_5": 36.592751, "activity_10": 37.013614, "activity_20": 39.999209, "activity_30": 44.051731}, "trend_signal": 0, "fair_value": 62.686778, "relative_strength": -28.225794, "rate_of_change": -1.8468226869747983, "market_dynamics": -0.739217, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.982499, "high": 35.213749, "low": 32.751252, "close": 33.490002, "volume": 113624500}, "trend_line": 48.310194, "activity_lines": {"activity_5": 35.460002, "activity_10": 36.283819, "activity_20": 38.981376, "activity_30": 43.038997}, "trend_signal": 0, "fair_value": 62.473917, "relative_strength": -27.983734, "rate_of_change": -1.7833598055696411, "market_dynamics": -0.542379, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.490002, "high": 33.982502, "low": 32.012501, "close": 32.751251, "volume": 130202000}, "trend_line": 47.400278, "activity_lines": {"activity_5": 34.343668, "activity_10": 35.52716, "activity_20": 38.01162, "activity_30": 42.035194}, "trend_signal": 0, "fair_value": 62.254771, "relative_strength": -27.291552, "rate_of_change": -1.8834865370236407, "market_dynamics": -0.460638, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.997501, "high": 32.997501, "low": 30.78125, "close": 31.27375, "volume": 86374200}, "trend_line": 46.465423, "activity_lines": {"activity_5": 32.981084, "activity_10": 34.622751, "activity_20": 37.018412, "activity_30": 40.994773}, "trend_signal": 0, "fair_value": 62.029251, "relative_strength": -29.183382, "rate_of_change": -1.9722563652474756, "market_dynamics": -0.493064, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.27375, "high": 32.505001, "low": 28.072501, "close": 29.303751, "volume": 226749900}, "trend_line": 45.521627, "activity_lines": {"activity_5": 31.405084, "activity_10": 33.481046, "activity_20": 35.957191, "activity_30": 39.887568}, "trend_signal": 0, "fair_value": 61.7973, "relative_strength": -32.210271, "rate_of_change": -2.0311791845734386, "market_dynamics": -0.389733, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.057499, "high": 29.303749, "low": 26.348749, "close": 27.82625, "volume": 365306100}, "trend_line": 44.463752, "activity_lines": {"activity_5": 29.944001, "activity_10": 32.205024, "activity_20": 34.879554, "activity_30": 38.745931}, "trend_signal": 0, "fair_value": 61.543485, "relative_strength": -31.666739, "rate_of_change": -2.323895409098631, "market_dynamics": -0.259418, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.580001, "high": 32.25875, "low": 27.333751, "close": 30.0425, "volume": 297102600}, "trend_line": 43.495959, "activity_lines": {"activity_5": 29.6485, "activity_10": 31.502092, "activity_20": 34.139632, "activity_30": 37.815528}, "trend_signal": 0, "fair_value": 61.29923, "relative_strength": -26.662438, "rate_of_change": -2.1765886963385372, "market_dynamics": -0.110924, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.042501, "high": 30.781251, "low": 29.057501, "close": 29.796251, "volume": 108791600}, "trend_line": 42.486334, "activity_lines": {"activity_5": 29.50075, "activity_10": 30.888705, "activity_20": 33.495864, "activity_30": 36.931675}, "trend_signal": 0, "fair_value": 61.051847, "relative_strength": -29.15052, "rate_of_change": -2.3211926422866083, "market_dynamics": -0.05049, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.79625, "high": 31.76625, "low": 29.303751, "close": 31.27375, "volume": 68687900}, "trend_line": 41.517751, "activity_lines": {"activity_5": 30.0425, "activity_10": 30.664841, "activity_20": 33.071376, "activity_30": 36.208283}, "trend_signal": 0, "fair_value": 60.820132, "relative_strength": -25.155498, "rate_of_change": -2.2797518844530162, "market_dynamics": -0.05382, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.027501, "high": 39.892502, "low": 31.027501, "close": 38.415001, "volume": 479169400}, "trend_line": 40.885709, "activity_lines": {"activity_5": 32.964667, "activity_10": 31.860273, "activity_20": 33.38212, "activity_30": 36.008106}, "trend_signal": 0, "fair_value": 60.632645, "relative_strength": -14.080733, "rate_of_change": -1.5223416123864668, "market_dynamics": 0.313519, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.661251, "high": 41.616249, "low": 36.69125, "close": 41.369999, "volume": 245605900}, "trend_line": 40.302917, "activity_lines": {"activity_5": 36.264417, "activity_10": 33.592978, "activity_20": 33.994227, "activity_30": 36.03935}, "trend_signal": 0, "fair_value": 60.46255, "relative_strength": -7.846033, "rate_of_change": -1.4254173750539527, "market_dynamics": 0.616175, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.369999, "high": 42.108749, "low": 38.661251, "close": 38.907501, "volume": 152773700}, "trend_line": 39.654459, "activity_lines": {"activity_5": 37.840417, "activity_10": 34.748114, "activity_20": 34.363602, "activity_30": 35.949323}, "trend_signal": 0, "fair_value": 60.267377, "relative_strength": -12.9657, "rate_of_change": -1.6089604630850862, "market_dynamics": 0.977035, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.907501, "high": 40.631252, "low": 38.415001, "close": 39.153751, "volume": 135173100}, "trend_line": 39.047042, "activity_lines": {"activity_5": 38.907501, "activity_10": 35.849523, "activity_20": 34.758774, "activity_30": 35.917019}, "trend_signal": 0, "fair_value": 60.069134, "relative_strength": -14.745638, "rate_of_change": -1.531774774685503, "market_dynamics": 1.265564, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.400002, "high": 40.138752, "low": 37.676251, "close": 38.415001, "volume": 92044800}, "trend_line": 38.447834, "activity_lines": {"activity_5": 39.104501, "activity_10": 36.700205, "activity_20": 35.084763, "activity_30": 35.876243}, "trend_signal": 0, "fair_value": 59.869255, "relative_strength": -15.860017, "rate_of_change": -1.5345797512651467, "market_dynamics": 1.136445, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.16875, "high": 38.415, "low": 36.445, "close": 36.9375, "volume": 92167900}, "trend_line": 37.832209, "activity_lines": {"activity_5": 38.332917, "activity_10": 37.15241, "activity_20": 35.267691, "activity_30": 35.778802}, "trend_signal": 0, "fair_value": 59.658355, "relative_strength": -18.124282, "rate_of_change": -1.6011955315870365, "market_dynamics": 0.995914, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.43, "high": 38.16875, "low": 35.213749, "close": 35.459999, "volume": 134997400}, "trend_line": 37.200167, "activity_lines": {"activity_5": 37.167333, "activity_10": 37.197182, "activity_20": 35.308733, "activity_30": 35.625756}, "trend_signal": 0, "fair_value": 59.437983, "relative_strength": -19.729004, "rate_of_change": -1.6706452430520207, "market_dynamics": 0.918224, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.967499, "high": 38.168751, "low": 34.474999, "close": 37.922501, "volume": 114760700}, "trend_line": 36.625584, "activity_lines": {"activity_5": 37.216584, "activity_10": 37.550887, "activity_20": 35.592506, "activity_30": 35.672358}, "trend_signal": 0, "fair_value": 59.231849, "relative_strength": -15.471844, "rate_of_change": -1.5445710230279261, "market_dynamics": 0.871234, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.16875, "high": 38.415001, "low": 36.445, "close": 37.922501, "volume": 113910100}, "trend_line": 36.346501, "activity_lines": {"activity_5": 37.3315, "activity_10": 37.761319, "activity_20": 35.873935, "activity_30": 35.75603}, "trend_signal": 0, "fair_value": 59.022615, "relative_strength": -16.760034, "rate_of_change": -0.7619892149706061, "market_dynamics": 0.859633, "expectation": {"probability": 36.1145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.922501, "high": 39.646251, "low": 37.183751, "close": 38.415001, "volume": 140248600}, "trend_line": 36.198751, "activity_lines": {"activity_5": 37.692667, "activity_10": 37.913546, "activity_20": 36.195233, "activity_30": 35.889482}, "trend_signal": 0, "fair_value": 58.811892, "relative_strength": -15.064511, "rate_of_change": -0.406504053856524, "market_dynamics": 0.89219, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.415001, "high": 39.400002, "low": 37.922501, "close": 38.661251, "volume": 87341600}, "trend_line": 36.067417, "activity_lines": {"activity_5": 38.135918, "activity_10": 37.980705, "activity_20": 36.537637, "activity_30": 36.048353}, "trend_signal": 0, "fair_value": 58.610493, "relative_strength": -12.995004, "rate_of_change": -0.3628136230446252, "market_dynamics": 0.929273, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.153751, "high": 43.34, "low": 38.661251, "close": 42.8475, "volume": 173412000}, "trend_line": 36.174126, "activity_lines": {"activity_5": 39.859667, "activity_10": 38.804523, "activity_20": 37.27756, "activity_30": 36.485777}, "trend_signal": 1, "fair_value": 58.43283, "relative_strength": -4.126702, "rate_of_change": 0.2958598338217626, "market_dynamics": 1.068625, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.847503, "high": 42.847503, "low": 40.138752, "close": 40.385002, "volume": 128205400}, "trend_line": 36.206959, "activity_lines": {"activity_5": 40.270084, "activity_10": 39.153751, "activity_20": 37.741917, "activity_30": 36.757447}, "trend_signal": 1, "fair_value": 58.251775, "relative_strength": -8.605389, "rate_of_change": 0.09076376855655492, "market_dynamics": 1.138116, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.385001, "high": 40.877502, "low": 38.661251, "close": 39.646252, "volume": 114335300}, "trend_line": 36.215167, "activity_lines": {"activity_5": 40.270085, "activity_10": 39.341797, "activity_20": 38.103084, "activity_30": 36.979337}, "trend_signal": 1, "fair_value": 58.050493, "relative_strength": -8.870194, "rate_of_change": 0.022669675185931316, "market_dynamics": 1.089797, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.138752, "high": 40.877502, "low": 38.415001, "close": 39.153751, "volume": 98454300}, "trend_line": 36.256209, "activity_lines": {"activity_5": 39.991001, "activity_10": 39.431342, "activity_20": 38.384513, "activity_30": 37.168923}, "trend_signal": 1, "fair_value": 57.846055, "relative_strength": -12.146314, "rate_of_change": 0.1133282085928179, "market_dynamics": 0.918393, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.400001, "high": 41.370002, "low": 38.661251, "close": 40.631252, "volume": 137933100}, "trend_line": 36.387542, "activity_lines": {"activity_5": 40.155168, "activity_10": 39.776092, "activity_20": 38.769132, "activity_30": 37.451184}, "trend_signal": 1, "fair_value": 57.644891, "relative_strength": -8.003298, "rate_of_change": 0.3622358862726245, "market_dynamics": 0.739619, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.877502, "high": 40.877502, "low": 38.661251, "close": 40.385002, "volume": 97926100}, "trend_line": 36.494251, "activity_lines": {"activity_5": 40.105918, "activity_10": 40.008911, "activity_20": 39.076358, "activity_30": 37.709084}, "trend_signal": 1, "fair_value": 57.434404, "relative_strength": -7.597655, "rate_of_change": 0.2932569614072724, "market_dynamics": 0.586996, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.631249, "high": 42.108749, "low": 40.138749, "close": 40.385002, "volume": 81648100}, "trend_line": 36.592751, "activity_lines": {"activity_5": 40.220835, "activity_10": 40.152183, "activity_20": 39.323781, "activity_30": 37.9601}, "trend_signal": 1, "fair_value": 57.23476, "relative_strength": -4.704231, "rate_of_change": 0.2699055256675945, "market_dynamics": 0.492502, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.631252, "high": 41.862499, "low": 39.153752, "close": 40.385002, "volume": 107841100}, "trend_line": 36.724084, "activity_lines": {"activity_5": 40.335752, "activity_10": 40.250684, "activity_20": 39.521954, "activity_30": 38.204762}, "trend_signal": 1, "fair_value": 57.033566, "relative_strength": -3.073558, "rate_of_change": 0.3589044179815776, "market_dynamics": 0.559273, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.631252, "high": 44.325, "low": 40.138752, "close": 42.8475, "volume": 187350800}, "trend_line": 36.888251, "activity_lines": {"activity_5": 41.222251, "activity_10": 40.752138, "activity_20": 39.904227, "activity_30": 38.599821}, "trend_signal": 1, "fair_value": 56.851257, "relative_strength": 3.08415, "rate_of_change": 0.4470281682178896, "market_dynamics": 0.760134, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.8475, "high": 52.205002, "low": 42.8475, "close": 52.205002, "volume": 259210200}, "trend_line": 37.347918, "activity_lines": {"activity_5": 44.981668, "activity_10": 42.874365, "activity_20": 41.122579, "activity_30": 39.587998}, "trend_signal": 1, "fair_value": 56.73048, "relative_strength": 23.941283, "rate_of_change": 1.2461067888526436, "market_dynamics": 1.077671, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.697502, "high": 54.913752, "low": 50.0, "close": 50.0, "volume": 227464900}, "trend_line": 37.873626, "activity_lines": {"activity_5": 47.234501, "activity_10": 44.349433, "activity_20": 42.065263, "activity_30": 40.404262}, "trend_signal": 1, "fair_value": 56.595569, "relative_strength": 20.727653, "rate_of_change": 1.407596535903291, "market_dynamics": 1.389844, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.5, "close": 54.25, "volume": 159217900}, "trend_line": 38.565626, "activity_lines": {"activity_5": 50.263001, "activity_10": 46.467183, "activity_20": 43.371614, "activity_30": 41.460802}, "trend_signal": 1, "fair_value": 56.490999, "relative_strength": 31.090653, "rate_of_change": 1.8271289894450566, "market_dynamics": 1.628441, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5, "high": 55.0, "low": 53.0, "close": 53.75, "volume": 83727900}, "trend_line": 39.265584, "activity_lines": {"activity_5": 52.2005, "activity_10": 48.241933, "activity_20": 44.557287, "activity_30": 42.440439}, "trend_signal": 1, "fair_value": 56.370832, "relative_strength": 29.102451, "rate_of_change": 1.8149789659838405, "market_dynamics": 1.54596, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.75, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 30616000}, "trend_line": 39.989792, "activity_lines": {"activity_5": 52.997, "activity_10": 49.623887, "activity_20": 45.602025, "activity_30": 43.32653}, "trend_signal": 1, "fair_value": 56.242759, "relative_strength": 27.263819, "rate_of_change": 1.8443836210356743, "market_dynamics": 1.355505, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.75, "close": 51.75, "volume": 164745700}, "trend_line": 40.738001, "activity_lines": {"activity_5": 52.7, "activity_10": 50.526819, "activity_20": 46.458263, "activity_30": 44.085254}, "trend_signal": 1, "fair_value": 56.119065, "relative_strength": 24.864393, "rate_of_change": 1.8709999791946799, "market_dynamics": 1.228408, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.75, "high": 52.25, "low": 50.0, "close": 52.25, "volume": 102785500}, "trend_line": 41.552126, "activity_lines": {"activity_5": 52.6, "activity_10": 51.3185, "activity_20": 47.291584, "activity_30": 44.827963}, "trend_signal": 1, "fair_value": 55.990832, "relative_strength": 24.024464, "rate_of_change": 1.998441209719653, "market_dynamics": 1.12466, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.25, "close": 51.75, "volume": 121562600}, "trend_line": 42.275709, "activity_lines": {"activity_5": 52.183333, "activity_10": 51.803546, "activity_20": 47.997334, "activity_30": 45.485891}, "trend_signal": 1, "fair_value": 55.854746, "relative_strength": 19.319908, "rate_of_change": 1.7413862289501092, "market_dynamics": 1.085915, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.75, "high": 52.5, "low": 50.0, "close": 50.25, "volume": 130505600}, "trend_line": 42.957501, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.809227, "activity_20": 48.494382, "activity_30": 46.000361}, "trend_signal": 1, "fair_value": 55.719888, "relative_strength": 15.114246, "rate_of_change": 1.6127275358054942, "market_dynamics": 1.020768, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 53.25, "low": 49.75, "close": 53.0, "volume": 138923600}, "trend_line": 43.681709, "activity_lines": {"activity_5": 51.833333, "activity_10": 52.135545, "activity_20": 49.194631, "activity_30": 46.648264}, "trend_signal": 1, "fair_value": 55.607306, "relative_strength": 19.13829, "rate_of_change": 1.6858708796864075, "market_dynamics": 0.95891, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 320130000}, "trend_line": 44.317876, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.095455, "activity_20": 50.254, "activity_30": 47.539767}, "trend_signal": 1, "fair_value": 55.526667, "relative_strength": 22.07826, "rate_of_change": 1.456369300935548, "market_dynamics": 1.092713, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 58.25, "low": 56.0, "close": 56.5, "volume": 174151500}, "trend_line": 44.822209, "activity_lines": {"activity_5": 54.916667, "activity_10": 53.777273, "activity_20": 51.128423, "activity_30": 48.32571}, "trend_signal": 1, "fair_value": 55.439619, "relative_strength": 15.701743, "rate_of_change": 1.1379900065607895, "market_dynamics": 1.09063, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 57.25, "low": 51.0, "close": 54.5, "volume": 362451600}, "trend_line": 45.341959, "activity_lines": {"activity_5": 55.15, "activity_10": 53.977273, "activity_20": 51.747357, "activity_30": 48.950084}, "trend_signal": 1, "fair_value": 55.352143, "relative_strength": 8.043574, "rate_of_change": 1.1595814030495504, "market_dynamics": 1.081155, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.25, "high": 52.75, "low": 45.0, "close": 50.5, "volume": 300994300}, "trend_line": 45.720167, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.445455, "activity_20": 51.918125, "activity_30": 49.282861}, "trend_signal": 1, "fair_value": 55.251418, "relative_strength": 8.303916, "rate_of_change": 0.8341236425183871, "market_dynamics": 0.812627, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.75, "high": 52.5, "low": 46.5, "close": 49.0, "volume": 211348900}, "trend_line": 46.073001, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.7, "activity_20": 51.894351, "activity_30": 49.494463}, "trend_signal": 1, "fair_value": 55.128685, "relative_strength": 5.089643, "rate_of_change": 0.7717250901555138, "market_dynamics": 0.230544, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 50.25, "low": 48.0, "close": 48.75, "volume": 156921600}, "trend_line": 46.466751, "activity_lines": {"activity_5": 50.45, "activity_10": 51.981818, "activity_20": 51.799881, "activity_30": 49.667172}, "trend_signal": 1, "fair_value": 54.995055, "relative_strength": 2.779907, "rate_of_change": 0.8546219943432907, "market_dynamics": -0.257353, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 52.5, "low": 47.25, "close": 52.25, "volume": 205031500}, "trend_line": 47.026417, "activity_lines": {"activity_5": 50.583333, "activity_10": 51.954545, "activity_20": 52.000083, "activity_30": 50.040285}, "trend_signal": 1, "fair_value": 54.890057, "relative_strength": 8.845428, "rate_of_change": 1.2044440120205522, "market_dynamics": -0.582044, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 54.25, "low": 50.75, "close": 53.0, "volume": 143187600}, "trend_line": 47.529001, "activity_lines": {"activity_5": 51.25, "activity_10": 52.063636, "activity_20": 52.215214, "activity_30": 50.425678}, "trend_signal": 1, "fair_value": 54.783671, "relative_strength": 9.635832, "rate_of_change": 1.0687269668025074, "market_dynamics": -0.691345, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.75, "close": 54.0, "volume": 99178400}, "trend_line": 48.064917, "activity_lines": {"activity_5": 52.35, "activity_10": 52.331818, "activity_20": 52.465512, "activity_30": 50.843162}, "trend_signal": 1, "fair_value": 54.680597, "relative_strength": 7.607348, "rate_of_change": 1.1275557843094581, "market_dynamics": -0.653818, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 55.75, "low": 54.0, "close": 54.75, "volume": 67343900}, "trend_line": 48.609417, "activity_lines": {"activity_5": 53.466667, "activity_10": 52.668182, "activity_20": 52.722405, "activity_30": 51.274457}, "trend_signal": 1, "fair_value": 54.58388, "relative_strength": 10.615135, "rate_of_change": 1.1328429007793759, "market_dynamics": -0.531032, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.75, "high": 55.5, "low": 53.75, "close": 54.5, "volume": 95574900}, "trend_line": 49.137376, "activity_lines": {"activity_5": 54.116667, "activity_10": 52.927273, "activity_20": 52.89881, "activity_30": 51.654495}, "trend_signal": 1, "fair_value": 54.479363, "relative_strength": 11.717601, "rate_of_change": 1.0861249374786839, "market_dynamics": -0.49696, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.5, "high": 54.75, "low": 50.5, "close": 51.25, "volume": 125523600}, "trend_line": 49.417459, "activity_lines": {"activity_5": 53.3, "activity_10": 52.65, "activity_20": 52.754762, "activity_30": 51.790793}, "trend_signal": 1, "fair_value": 54.354014, "relative_strength": 2.254312, "rate_of_change": 0.5699999120832127, "market_dynamics": -0.529336, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.25, "high": 53.5, "low": 50.5, "close": 51.25, "volume": 117525700}, "trend_line": 49.779625, "activity_lines": {"activity_5": 52.55, "activity_10": 52.468182, "activity_20": 52.604762, "activity_30": 51.909022}, "trend_signal": 1, "fair_value": 54.228664, "relative_strength": 1.657848, "rate_of_change": 0.7328705427772034, "market_dynamics": -0.564993, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.25, "high": 53.5, "low": 50.25, "close": 53.0, "volume": 144862800}, "trend_line": 50.22475, "activity_lines": {"activity_5": 52.5, "activity_10": 52.663636, "activity_20": 52.635714, "activity_30": 52.116788}, "trend_signal": 1, "fair_value": 54.133122, "relative_strength": 3.538094, "rate_of_change": 0.8941911474825238, "market_dynamics": -0.594644, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.75, "high": 53.5, "low": 52.0, "close": 52.75, "volume": 98263900}, "trend_line": 50.677959, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.768182, "activity_20": 52.646429, "activity_30": 52.279707}, "trend_signal": 1, "fair_value": 54.037525, "relative_strength": 1.326084, "rate_of_change": 0.9023618833344139, "market_dynamics": -0.729654, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 55.5, "low": 53.25, "close": 55.25, "volume": 174053300}, "trend_line": 51.16525, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.259091, "activity_20": 52.896429, "activity_30": 52.574677}, "trend_signal": 1, "fair_value": 53.953308, "relative_strength": 3.721895, "rate_of_change": 0.9615442484572021, "market_dynamics": -0.572637, "expectation": {"probability": 35.4839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ba5d2e-8989-4ece-ad00-9d7db3b9785a/", "share_image": "https://sharemaestro.com/terminal/52ba5d2e-8989-4ece-ad00-9d7db3b9785a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}