{"ticker": {"uuid": "52bb40ef-bb46-4d7b-aa10-68b6e1beeb59", "symbol": "3948", "name": "DutaLand Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3948 rose 14.81%, moving from 0.27 to 0.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.91 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 24.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 252700}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301909, "activity_20": 0.294452, "activity_30": 0.29157}, "trend_signal": 1, "fair_value": 0.293237, "relative_strength": 7.906395, "rate_of_change": 0.4081675517298114, "market_dynamics": 0.813129, "expectation": {"probability": 24.1121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 170300}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282273, "activity_20": 0.286095, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 0.337598, "relative_strength": -2.629555, "rate_of_change": -0.057175725804507055, "market_dynamics": -0.857348, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 177300}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279273, "activity_20": 0.284262, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.337146, "relative_strength": -3.243511, "rate_of_change": 0.0, "market_dynamics": -0.986708, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 28000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276545, "activity_20": 0.282548, "activity_30": 0.285753}, "trend_signal": 0, "fair_value": 0.336664, "relative_strength": -3.072162, "rate_of_change": -0.05755306426989569, "market_dynamics": -1.011032, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 220000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274364, "activity_20": 0.280976, "activity_30": 0.284462}, "trend_signal": 0, "fair_value": 0.336182, "relative_strength": -1.839762, "rate_of_change": -0.3448275862068969, "market_dynamics": -1.145436, "expectation": {"probability": 35.8353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 106000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273636, "activity_20": 0.280048, "activity_30": 0.283559}, "trend_signal": 0, "fair_value": 0.335763, "relative_strength": 0.145461, "rate_of_change": -0.34602076124567505, "market_dynamics": -1.095526, "expectation": {"probability": 33.5732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 793700}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276091, "activity_20": 0.280643, "activity_30": 0.283688}, "trend_signal": 0, "fair_value": 0.33547, "relative_strength": 3.235231, "rate_of_change": -0.17361111111111127, "market_dynamics": -0.619622, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 922600}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.279455, "activity_20": 0.281714, "activity_30": 0.284172}, "trend_signal": 0, "fair_value": 0.335178, "relative_strength": 5.041145, "rate_of_change": -0.11582608695651209, "market_dynamics": -0.121414, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1090400}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.284455, "activity_20": 0.283714, "activity_30": 0.285323}, "trend_signal": 0, "fair_value": 0.334951, "relative_strength": 5.886577, "rate_of_change": 0.05780608496101554, "market_dynamics": 0.476392, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 447600}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285364, "activity_20": 0.283762, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.334505, "relative_strength": -0.551699, "rate_of_change": 0.05812071707738851, "market_dynamics": 0.830931, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 176700}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.286091, "activity_20": 0.283786, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.33418, "relative_strength": -1.205629, "rate_of_change": 0.05808695652174896, "market_dynamics": 0.774635, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 1774200}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.290364, "activity_20": 0.28569, "activity_30": 0.286129}, "trend_signal": 0, "fair_value": 0.333952, "relative_strength": 6.520804, "rate_of_change": 0.05770561100160932, "market_dynamics": 0.931418, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 963200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296727, "activity_20": 0.288952, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.333821, "relative_strength": 11.721592, "rate_of_change": 0.2897513488724369, "market_dynamics": 0.935993, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1127700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.300364, "activity_20": 0.291095, "activity_30": 0.289581}, "trend_signal": 1, "fair_value": 0.333656, "relative_strength": 6.719341, "rate_of_change": 0.11535783445976583, "market_dynamics": 1.181701, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 405700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.308, "activity_10": 0.302364, "activity_20": 0.292714, "activity_30": 0.290613}, "trend_signal": 1, "fair_value": 0.333429, "relative_strength": 5.278007, "rate_of_change": 0.0, "market_dynamics": 1.296581, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 1469300}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.310091, "activity_20": 0.297643, "activity_30": 0.293903}, "trend_signal": 1, "fair_value": 0.333335, "relative_strength": 16.441299, "rate_of_change": 0.5190311418685126, "market_dynamics": 1.309125, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 1358700}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.314818, "activity_20": 0.301429, "activity_30": 0.296452}, "trend_signal": 1, "fair_value": 0.333359, "relative_strength": 13.211804, "rate_of_change": 0.4588640275387362, "market_dynamics": 1.324118, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 2191100}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.318818, "activity_20": 0.305024, "activity_30": 0.298914}, "trend_signal": 1, "fair_value": 0.333413, "relative_strength": 14.786054, "rate_of_change": 0.45711074484379827, "market_dynamics": 1.352383, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 187100}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.322182, "activity_20": 0.308405, "activity_30": 0.30129}, "trend_signal": 1, "fair_value": 0.333468, "relative_strength": 14.890376, "rate_of_change": 0.3977255284530661, "market_dynamics": 1.388095, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 160200}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.322364, "activity_20": 0.310119, "activity_30": 0.302624}, "trend_signal": 1, "fair_value": 0.333426, "relative_strength": 7.292069, "rate_of_change": 0.3964896902487908, "market_dynamics": 1.112267, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 113400}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.321091, "activity_20": 0.311167, "activity_30": 0.303559}, "trend_signal": 1, "fair_value": 0.333412, "relative_strength": 5.600987, "rate_of_change": 0.33840947546531336, "market_dynamics": 0.749211, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 31100}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317545, "activity_20": 0.311119, "activity_30": 0.303785}, "trend_signal": 1, "fair_value": 0.333335, "relative_strength": 1.959807, "rate_of_change": 0.11231028667791829, "market_dynamics": 0.252378, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 566300}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.314091, "activity_20": 0.310929, "activity_30": 0.303989}, "trend_signal": 1, "fair_value": 0.333197, "relative_strength": 1.278405, "rate_of_change": 0.1684448831497847, "market_dynamics": -0.12628, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1513500}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.310091, "activity_20": 0.310119, "activity_30": 0.303839}, "trend_signal": 1, "fair_value": 0.332933, "relative_strength": -0.240223, "rate_of_change": -0.05582965900185969, "market_dynamics": -0.309818, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 3374400}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.305455, "activity_20": 0.308714, "activity_30": 0.303376}, "trend_signal": 0, "fair_value": 0.332512, "relative_strength": -3.082592, "rate_of_change": -0.1123947140833272, "market_dynamics": -0.387152, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 742200}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.302, "activity_20": 0.30769, "activity_30": 0.303258}, "trend_signal": 0, "fair_value": 0.33228, "relative_strength": -1.120109, "rate_of_change": -0.0559237012057283, "market_dynamics": -0.471057, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 657500}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298455, "activity_20": 0.306095, "activity_30": 0.302828}, "trend_signal": 0, "fair_value": 0.331797, "relative_strength": -2.929908, "rate_of_change": 0.0, "market_dynamics": -0.586985, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 136000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295636, "activity_20": 0.3045, "activity_30": 0.302398}, "trend_signal": 0, "fair_value": 0.331251, "relative_strength": -1.910575, "rate_of_change": 0.05595499330899611, "market_dynamics": -0.754223, "expectation": {"probability": 35.8756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2461900}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293545, "activity_20": 0.302929, "activity_30": 0.301957}, "trend_signal": 0, "fair_value": 0.330799, "relative_strength": -3.211699, "rate_of_change": 0.11252118194405641, "market_dynamics": -0.77222, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 2965000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292182, "activity_20": 0.301429, "activity_30": 0.301495}, "trend_signal": 0, "fair_value": 0.330316, "relative_strength": -2.606753, "rate_of_change": 0.16825556000498051, "market_dynamics": -0.711963, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 918000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292182, "activity_20": 0.300381, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.329927, "relative_strength": -0.967034, "rate_of_change": 0.1679729362005195, "market_dynamics": -0.678632, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1481500}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293364, "activity_20": 0.299762, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.329726, "relative_strength": -1.63513, "rate_of_change": 0.3353825205337951, "market_dynamics": -0.552454, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1272100}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294545, "activity_20": 0.299167, "activity_30": 0.301495}, "trend_signal": 0, "fair_value": 0.329401, "relative_strength": -1.75012, "rate_of_change": 0.3342614660039379, "market_dynamics": -0.577358, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 1621000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294818, "activity_20": 0.29819, "activity_30": 0.301161}, "trend_signal": 0, "fair_value": 0.329075, "relative_strength": -3.311113, "rate_of_change": 0.2775121848837389, "market_dynamics": -0.523644, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 571900}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296, "activity_20": 0.297762, "activity_30": 0.301097}, "trend_signal": 0, "fair_value": 0.328874, "relative_strength": -2.991807, "rate_of_change": 0.33222591362126275, "market_dynamics": -0.350284, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 699100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297, "activity_20": 0.297357, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 0.328642, "relative_strength": -3.61936, "rate_of_change": 0.27582781456954575, "market_dynamics": -0.207192, "expectation": {"probability": 35.273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 321800}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297, "activity_20": 0.296667, "activity_30": 0.300462}, "trend_signal": 0, "fair_value": 0.328316, "relative_strength": -4.851318, "rate_of_change": 0.055145905499061426, "market_dynamics": -0.129582, "expectation": {"probability": 34.8198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 2482100}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.302364, "activity_20": 0.299, "activity_30": 0.301882}, "trend_signal": 0, "fair_value": 0.328057, "relative_strength": 3.252916, "rate_of_change": 0.33003300330033036, "market_dynamics": 0.254676, "expectation": {"probability": 31.4795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 1315000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305273, "activity_20": 0.300405, "activity_30": 0.302591}, "trend_signal": 0, "fair_value": 0.327828, "relative_strength": -0.968979, "rate_of_change": 0.10953947368421964, "market_dynamics": 0.503769, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 1050300}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.306818, "activity_20": 0.301405, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 0.327598, "relative_strength": -1.856976, "rate_of_change": 0.27404192118501813, "market_dynamics": 0.617234, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 2028000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.312, "activity_10": 0.308, "activity_20": 0.302429, "activity_30": 0.303269}, "trend_signal": 0, "fair_value": 0.327087, "relative_strength": -1.932617, "rate_of_change": 0.27296529441255857, "market_dynamics": 0.855338, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 843400}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308, "activity_20": 0.302976, "activity_30": 0.303204}, "trend_signal": 0, "fair_value": 0.326575, "relative_strength": -4.303007, "rate_of_change": 0.0, "market_dynamics": 0.615808, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 297500}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307909, "activity_20": 0.3035, "activity_30": 0.30314}, "trend_signal": 0, "fair_value": 0.325938, "relative_strength": -3.634518, "rate_of_change": -0.16339869281045769, "market_dynamics": 0.438682, "expectation": {"probability": 31.4769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 327600}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.308636, "activity_20": 0.304476, "activity_30": 0.30343}, "trend_signal": 0, "fair_value": 0.325302, "relative_strength": -1.632962, "rate_of_change": 0.0, "market_dynamics": 0.370782, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 647100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.309091, "activity_20": 0.305381, "activity_30": 0.30372}, "trend_signal": 0, "fair_value": 0.324759, "relative_strength": -2.842524, "rate_of_change": 0.05466448445172774, "market_dynamics": 0.236975, "expectation": {"probability": 32.9006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 221200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.311182, "activity_20": 0.307143, "activity_30": 0.304645}, "trend_signal": 0, "fair_value": 0.32425, "relative_strength": 0.589521, "rate_of_change": -0.21821132147076022, "market_dynamics": 0.321593, "expectation": {"probability": 28.7919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 406600}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.311091, "activity_20": 0.307833, "activity_30": 0.304968}, "trend_signal": 1, "fair_value": 0.323707, "relative_strength": -2.237869, "rate_of_change": -0.21868852459015511, "market_dynamics": 0.306375, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 1307400}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.312545, "activity_20": 0.309381, "activity_30": 0.305978}, "trend_signal": 1, "fair_value": 0.32326, "relative_strength": -0.770674, "rate_of_change": -0.10941961601273201, "market_dynamics": 0.474818, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 1799200}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.315909, "activity_20": 0.311738, "activity_30": 0.307656}, "trend_signal": 1, "fair_value": 0.322846, "relative_strength": 1.354178, "rate_of_change": 0.0, "market_dynamics": 0.726083, "expectation": {"probability": 30.6085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 4289200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.319909, "activity_20": 0.314381, "activity_30": 0.309656}, "trend_signal": 1, "fair_value": 0.322464, "relative_strength": 2.09141, "rate_of_change": 0.21940789473685157, "market_dynamics": 0.917574, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 1936500}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.324364, "activity_20": 0.317286, "activity_30": 0.311935}, "trend_signal": 1, "fair_value": 0.32227, "relative_strength": 2.455324, "rate_of_change": 0.3282272120052388, "market_dynamics": 1.202678, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1246800}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.326455, "activity_20": 0.319024, "activity_30": 0.313505}, "trend_signal": 1, "fair_value": 0.321981, "relative_strength": -0.800968, "rate_of_change": 0.32715340550337485, "market_dynamics": 1.152819, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1022300}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.325364, "activity_20": 0.31919, "activity_30": 0.314043}, "trend_signal": 1, "fair_value": 0.321564, "relative_strength": -3.913788, "rate_of_change": 0.16304330103989031, "market_dynamics": 0.859481, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 548800}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.324091, "activity_20": 0.319286, "activity_30": 0.314548}, "trend_signal": 1, "fair_value": 0.321116, "relative_strength": -5.158289, "rate_of_change": 0.21682016622879408, "market_dynamics": 0.502817, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 1038800}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321818, "activity_20": 0.31881, "activity_30": 0.314688}, "trend_signal": 1, "fair_value": 0.32048, "relative_strength": -6.037827, "rate_of_change": 0.2166759249333155, "market_dynamics": 0.071293, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 501800}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.313, "activity_10": 0.319545, "activity_20": 0.318286, "activity_30": 0.314785}, "trend_signal": 1, "fair_value": 0.32, "relative_strength": -5.043533, "rate_of_change": 0.16207455429497583, "market_dynamics": -0.299114, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 560700}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.317455, "activity_20": 0.317714, "activity_30": 0.314849}, "trend_signal": 1, "fair_value": 0.319551, "relative_strength": -5.016431, "rate_of_change": 0.2158576051780028, "market_dynamics": -0.524373, "expectation": {"probability": 34.0853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 796900}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.315364, "activity_20": 0.317071, "activity_30": 0.314871}, "trend_signal": 0, "fair_value": 0.319071, "relative_strength": -6.187262, "rate_of_change": 0.21506973620049918, "market_dynamics": -0.716358, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 323800}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311636, "activity_20": 0.315548, "activity_30": 0.314204}, "trend_signal": 0, "fair_value": 0.318558, "relative_strength": -9.493954, "rate_of_change": 0.10762632398101425, "market_dynamics": -0.922968, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1457100}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.309364, "activity_20": 0.314571, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": -8.777538, "rate_of_change": 0.16094403332185278, "market_dynamics": -0.985603, "expectation": {"probability": 32.5374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 420100}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.305, "activity_10": 0.307636, "activity_20": 0.313619, "activity_30": 0.313441}, "trend_signal": 0, "fair_value": 0.317468, "relative_strength": -7.253785, "rate_of_change": 0.10701648953776338, "market_dynamics": -1.047735, "expectation": {"probability": 33.5986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 2618000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.303, "activity_10": 0.305636, "activity_20": 0.312214, "activity_30": 0.312699}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -8.575834, "rate_of_change": 0.0, "market_dynamics": -1.032463, "expectation": {"probability": 33.6169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 800600}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305091, "activity_20": 0.31131, "activity_30": 0.31228}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -6.138772, "rate_of_change": 0.05361155698235256, "market_dynamics": -0.971211, "expectation": {"probability": 32.5026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 442500}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.305636, "activity_20": 0.310881, "activity_30": 0.312172}, "trend_signal": 0, "fair_value": 0.315833, "relative_strength": -6.058577, "rate_of_change": 0.16042763590625408, "market_dynamics": -0.980753, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 85500}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.304455, "activity_20": 0.3095, "activity_30": 0.311387}, "trend_signal": 0, "fair_value": 0.315224, "relative_strength": -9.42015, "rate_of_change": 0.0, "market_dynamics": -1.046087, "expectation": {"probability": 34.2753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 917300}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303455, "activity_20": 0.308167, "activity_30": 0.310602}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -11.464858, "rate_of_change": 0.0, "market_dynamics": -1.147704, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 211800}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302636, "activity_20": 0.306929, "activity_30": 0.309817}, "trend_signal": 0, "fair_value": 0.314038, "relative_strength": -9.847697, "rate_of_change": 0.05317666505429946, "market_dynamics": -1.201116, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 209600}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302, "activity_20": 0.305738, "activity_30": 0.309022}, "trend_signal": 0, "fair_value": 0.313494, "relative_strength": -9.349202, "rate_of_change": -0.26670252582981246, "market_dynamics": -1.258711, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 125500}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302455, "activity_20": 0.305119, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -8.364956, "rate_of_change": -0.10690208667735865, "market_dynamics": -1.041079, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 161900}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301909, "activity_20": 0.304143, "activity_30": 0.307882}, "trend_signal": 0, "fair_value": 0.312532, "relative_strength": -8.945424, "rate_of_change": -0.10733786037722538, "market_dynamics": -0.925528, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 93000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301455, "activity_20": 0.303333, "activity_30": 0.307183}, "trend_signal": 0, "fair_value": 0.311987, "relative_strength": -6.821756, "rate_of_change": -0.10713148217854208, "market_dynamics": -0.746176, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 210100}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301091, "activity_20": 0.302714, "activity_30": 0.306505}, "trend_signal": 0, "fair_value": 0.311442, "relative_strength": -6.712866, "rate_of_change": -0.053784219001601526, "market_dynamics": -0.533368, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 733000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301636, "activity_20": 0.302714, "activity_30": 0.306161}, "trend_signal": 0, "fair_value": 0.310929, "relative_strength": -5.599851, "rate_of_change": 0.0, "market_dynamics": -0.313197, "expectation": {"probability": 32.4684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 52800}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.302182, "activity_20": 0.302762, "activity_30": 0.305817}, "trend_signal": 0, "fair_value": 0.310449, "relative_strength": -3.79999, "rate_of_change": -0.05349092748756963, "market_dynamics": -0.092705, "expectation": {"probability": 33.6738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 32900}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301, "activity_20": 0.301905, "activity_30": 0.304839}, "trend_signal": 0, "fair_value": 0.309904, "relative_strength": -5.911071, "rate_of_change": -0.1612034807055555, "market_dynamics": -0.086842, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 218100}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299909, "activity_20": 0.301119, "activity_30": 0.303892}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -6.709306, "rate_of_change": -0.26932156154837333, "market_dynamics": -0.109541, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 149800}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298909, "activity_20": 0.300405, "activity_30": 0.303}, "trend_signal": 0, "fair_value": 0.308942, "relative_strength": -4.897493, "rate_of_change": -0.16189979697765472, "market_dynamics": -0.386524, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 72000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298, "activity_20": 0.299762, "activity_30": 0.30214}, "trend_signal": 0, "fair_value": 0.308526, "relative_strength": -4.575021, "rate_of_change": -0.2701624542296894, "market_dynamics": -0.635812, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 93900}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297182, "activity_20": 0.29919, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.308141, "relative_strength": -4.712201, "rate_of_change": -0.3795121951219426, "market_dynamics": -0.65194, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.25, "close": 0.295, "volume": 656200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296545, "activity_20": 0.298643, "activity_30": 0.300602}, "trend_signal": 0, "fair_value": 0.307724, "relative_strength": -5.661554, "rate_of_change": -0.4351473723040053, "market_dynamics": -0.567833, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 101200}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295091, "activity_20": 0.297667, "activity_30": 0.299634}, "trend_signal": 0, "fair_value": 0.30734, "relative_strength": -6.834416, "rate_of_change": -0.5465573770491718, "market_dynamics": -0.70019, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 776200}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294727, "activity_20": 0.297238, "activity_30": 0.299097}, "trend_signal": 0, "fair_value": 0.307019, "relative_strength": -4.061724, "rate_of_change": -0.38439602680882073, "market_dynamics": -0.519946, "expectation": {"probability": 32.1142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 14011300}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.295364, "activity_20": 0.29731, "activity_30": 0.298957}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -4.460383, "rate_of_change": -0.16547141150423456, "market_dynamics": -0.201793, "expectation": {"probability": 32.1658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 285300}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.295182, "activity_20": 0.296929, "activity_30": 0.298527}, "trend_signal": 0, "fair_value": 0.306378, "relative_strength": -5.935369, "rate_of_change": -0.22110472806108347, "market_dynamics": -0.211576, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 15047700}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296091, "activity_20": 0.297095, "activity_30": 0.298462}, "trend_signal": 0, "fair_value": 0.30609, "relative_strength": -2.585272, "rate_of_change": -0.11063122923587115, "market_dynamics": 0.368203, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 8596500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295091, "activity_20": 0.29631, "activity_30": 0.297774}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -3.558257, "rate_of_change": -0.2218401088247226, "market_dynamics": 0.367527, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 8941100}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.298727, "activity_20": 0.297952, "activity_30": 0.298742}, "trend_signal": 0, "fair_value": 0.305577, "relative_strength": 4.278665, "rate_of_change": 0.05566666666667608, "market_dynamics": 0.571183, "expectation": {"probability": 27.3114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1106500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300182, "activity_20": 0.298571, "activity_30": 0.299054}, "trend_signal": 0, "fair_value": 0.305321, "relative_strength": 2.07795, "rate_of_change": -0.05563569612916417, "market_dynamics": 0.857424, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 774100}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299636, "activity_20": 0.298214, "activity_30": 0.298731}, "trend_signal": 0, "fair_value": 0.304936, "relative_strength": -3.284833, "rate_of_change": -0.05566666666665758, "market_dynamics": 0.691065, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 696400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.3, "activity_20": 0.298381, "activity_30": 0.298742}, "trend_signal": 0, "fair_value": 0.304359, "relative_strength": -1.456572, "rate_of_change": -0.05536415271167599, "market_dynamics": 0.89504, "expectation": {"probability": 30.1179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 365100}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298455, "activity_20": 0.297595, "activity_30": 0.298118}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -4.504929, "rate_of_change": -0.1668518722448586, "market_dynamics": 0.510343, "expectation": {"probability": 33.1814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 149900}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296909, "activity_20": 0.296857, "activity_30": 0.297527}, "trend_signal": 0, "fair_value": 0.303429, "relative_strength": -3.345214, "rate_of_change": -0.11164332964531548, "market_dynamics": 0.212252, "expectation": {"probability": 32.2808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 375200}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293636, "activity_20": 0.295214, "activity_30": 0.296312}, "trend_signal": 0, "fair_value": 0.302917, "relative_strength": -4.828226, "rate_of_change": -0.2787510080881389, "market_dynamics": -0.14087, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 945900}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289818, "activity_20": 0.293214, "activity_30": 0.294828}, "trend_signal": 0, "fair_value": 0.302372, "relative_strength": -4.215806, "rate_of_change": -0.3916107382550247, "market_dynamics": -0.623634, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 40100}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290909, "activity_20": 0.293738, "activity_30": 0.295032}, "trend_signal": 0, "fair_value": 0.302051, "relative_strength": 4.940621, "rate_of_change": 0.0, "market_dynamics": -0.585553, "expectation": {"probability": 28.6425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 35000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292, "activity_20": 0.294238, "activity_30": 0.295237}, "trend_signal": 0, "fair_value": 0.301795, "relative_strength": 4.410363, "rate_of_change": 0.0, "market_dynamics": -0.499509, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 110600}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289273, "activity_20": 0.29281, "activity_30": 0.294151}, "trend_signal": 0, "fair_value": 0.301346, "relative_strength": -1.80316, "rate_of_change": -0.224368584355513, "market_dynamics": -0.489443, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 383500}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285364, "activity_20": 0.2905, "activity_30": 0.292462}, "trend_signal": 0, "fair_value": 0.300865, "relative_strength": -1.889889, "rate_of_change": -0.33764734085836734, "market_dynamics": -0.494456, "expectation": {"probability": 33.2045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 35500}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282091, "activity_20": 0.28831, "activity_30": 0.290839}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -4.614536, "rate_of_change": -0.3953694010509403, "market_dynamics": -0.83844, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 257800}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280182, "activity_20": 0.286714, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -3.27268, "rate_of_change": -0.28333333333332406, "market_dynamics": -1.094632, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 45800}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279636, "activity_20": 0.28569, "activity_30": 0.288763}, "trend_signal": 0, "fair_value": 0.299487, "relative_strength": -3.382335, "rate_of_change": -0.22751537519571735, "market_dynamics": -1.125287, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 150400}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280182, "activity_20": 0.28519, "activity_30": 0.28828}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -1.660372, "rate_of_change": -0.17094017094017108, "market_dynamics": -0.927902, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 197800}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279909, "activity_20": 0.284262, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -4.622863, "rate_of_change": -0.28527397260273035, "market_dynamics": -0.709697, "expectation": {"probability": 33.824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 310300}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277818, "activity_20": 0.282476, "activity_30": 0.28614}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": -5.579098, "rate_of_change": -0.4008009149388595, "market_dynamics": -0.731735, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 149700}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275818, "activity_20": 0.28081, "activity_30": 0.284849}, "trend_signal": 0, "fair_value": 0.297885, "relative_strength": -3.705283, "rate_of_change": -0.2872413793103354, "market_dynamics": -0.690743, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 140700}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274364, "activity_20": 0.279286, "activity_30": 0.283613}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -4.075443, "rate_of_change": -0.28841465312431963, "market_dynamics": -0.786574, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 296300}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273455, "activity_20": 0.277857, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": -4.009484, "rate_of_change": -0.28890206809488617, "market_dynamics": -0.819809, "expectation": {"probability": 32.9081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 641300}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272727, "activity_20": 0.276643, "activity_30": 0.281301}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -2.873947, "rate_of_change": -0.2897391304347731, "market_dynamics": -0.656925, "expectation": {"probability": 31.8419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 578300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271091, "activity_20": 0.275119, "activity_30": 0.279903}, "trend_signal": 0, "fair_value": 0.296378, "relative_strength": -6.047851, "rate_of_change": -0.3488368036781356, "market_dynamics": -0.740721, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 1087300}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269545, "activity_20": 0.273738, "activity_30": 0.27857}, "trend_signal": 0, "fair_value": 0.296026, "relative_strength": -7.175293, "rate_of_change": -0.35005793458817464, "market_dynamics": -0.784871, "expectation": {"probability": 31.79, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 145500}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.268182, "activity_20": 0.272524, "activity_30": 0.277301}, "trend_signal": 0, "fair_value": 0.295673, "relative_strength": -6.196892, "rate_of_change": -0.2929738958151108, "market_dynamics": -0.864082, "expectation": {"probability": 31.8419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 75200}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267091, "activity_20": 0.271429, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.295288, "relative_strength": -5.443711, "rate_of_change": -0.35231985005267213, "market_dynamics": -0.905414, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 894700}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267273, "activity_20": 0.270929, "activity_30": 0.275258}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -4.02457, "rate_of_change": -0.35356553160345533, "market_dynamics": -0.471968, "expectation": {"probability": 31.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 293900}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266727, "activity_20": 0.27, "activity_30": 0.274172}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -5.644241, "rate_of_change": -0.3548200530101162, "market_dynamics": -0.34999, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 134300}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266273, "activity_20": 0.269119, "activity_30": 0.273151}, "trend_signal": 0, "fair_value": 0.294263, "relative_strength": -6.87195, "rate_of_change": -0.4151933711494021, "market_dynamics": -0.331418, "expectation": {"probability": 31.79, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 314600}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266818, "activity_20": 0.268881, "activity_30": 0.272527}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -6.086319, "rate_of_change": -0.2384979278928058, "market_dynamics": -0.201801, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 577100}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269182, "activity_20": 0.269738, "activity_30": 0.272591}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -3.813839, "rate_of_change": -0.4182795698924835, "market_dynamics": -0.004675, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 583500}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269545, "activity_20": 0.269643, "activity_30": 0.272086}, "trend_signal": 0, "fair_value": 0.29359, "relative_strength": -5.860621, "rate_of_change": -0.4196765682982224, "market_dynamics": 0.358545, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 259900}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269909, "activity_20": 0.269548, "activity_30": 0.271656}, "trend_signal": 0, "fair_value": 0.293622, "relative_strength": -5.938165, "rate_of_change": -0.3014454199452777, "market_dynamics": 0.70682, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 85500}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270182, "activity_20": 0.269452, "activity_30": 0.27128}, "trend_signal": 0, "fair_value": 0.293654, "relative_strength": -7.10407, "rate_of_change": -0.3625382024630849, "market_dynamics": 0.826048, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 23500}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274, "activity_20": 0.271286, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.293846, "relative_strength": -0.090381, "rate_of_change": 0.0, "market_dynamics": 0.76426, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 232400}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.276455, "activity_20": 0.272595, "activity_30": 0.272914}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -2.436133, "rate_of_change": -0.060400315828157275, "market_dynamics": 0.822519, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 3584100}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275818, "activity_20": 0.272476, "activity_30": 0.272613}, "trend_signal": 0, "fair_value": 0.294038, "relative_strength": -8.858733, "rate_of_change": -0.12160179417258024, "market_dynamics": 0.936785, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 365000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275182, "activity_20": 0.272405, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -7.970896, "rate_of_change": -0.060510401592225316, "market_dynamics": 0.935145, "expectation": {"probability": 32.5502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 1661100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273545, "activity_20": 0.271857, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -8.629858, "rate_of_change": -0.42565297792950046, "market_dynamics": 0.776813, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 13300}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271909, "activity_20": 0.271333, "activity_30": 0.271226}, "trend_signal": 0, "fair_value": 0.293942, "relative_strength": -8.739355, "rate_of_change": -0.42747252747253817, "market_dynamics": 0.460124, "expectation": {"probability": 31.6734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 307700}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272182, "activity_20": 0.271786, "activity_30": 0.27143}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": -4.920819, "rate_of_change": -0.06106690504831992, "market_dynamics": 0.294202, "expectation": {"probability": 29.507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 452600}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271636, "activity_20": 0.271738, "activity_30": 0.271323}, "trend_signal": 0, "fair_value": 0.293878, "relative_strength": -7.07377, "rate_of_change": 0.0, "market_dynamics": 0.222254, "expectation": {"probability": 32.2505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 685000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270182, "activity_20": 0.271214, "activity_30": 0.270892}, "trend_signal": 0, "fair_value": 0.293846, "relative_strength": -8.944521, "rate_of_change": -0.061472317211870686, "market_dynamics": 0.070015, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 91200}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268818, "activity_20": 0.27069, "activity_30": 0.270473}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -8.2744, "rate_of_change": -0.12265193370166766, "market_dynamics": -0.033505, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 316000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270273, "activity_20": 0.271595, "activity_30": 0.271043}, "trend_signal": 0, "fair_value": 0.293654, "relative_strength": -2.180252, "rate_of_change": 0.0, "market_dynamics": -0.073969, "expectation": {"probability": 29.8855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 94800}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270091, "activity_20": 0.271476, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -6.216869, "rate_of_change": -0.18438821833040173, "market_dynamics": -0.162277, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 659700}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.272909, "activity_20": 0.272762, "activity_30": 0.271892}, "trend_signal": 1, "fair_value": 0.293301, "relative_strength": -2.22752, "rate_of_change": 0.061329973731559254, "market_dynamics": 0.06576, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 579000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.276364, "activity_20": 0.274452, "activity_30": 0.273129}, "trend_signal": 1, "fair_value": 0.293205, "relative_strength": -2.070284, "rate_of_change": 0.24627722618736592, "market_dynamics": 0.448185, "expectation": {"probability": 26.1983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 456600}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.284, "activity_10": 0.278545, "activity_20": 0.275548, "activity_30": 0.274}, "trend_signal": 1, "fair_value": 0.293109, "relative_strength": -4.25308, "rate_of_change": 0.18416206261510146, "market_dynamics": 0.530752, "expectation": {"probability": 27.7606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2616300}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281273, "activity_20": 0.277024, "activity_30": 0.275161}, "trend_signal": 1, "fair_value": 0.293173, "relative_strength": -2.066899, "rate_of_change": 0.24522058823528425, "market_dynamics": 0.892593, "expectation": {"probability": 27.5565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1349000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283545, "activity_20": 0.278405, "activity_30": 0.27628}, "trend_signal": 1, "fair_value": 0.293237, "relative_strength": -2.880474, "rate_of_change": 0.24425398012960864, "market_dynamics": 1.064133, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 1219700}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286455, "activity_20": 0.280214, "activity_30": 0.277677}, "trend_signal": 1, "fair_value": 0.293205, "relative_strength": -2.581169, "rate_of_change": 0.30512232331990696, "market_dynamics": 1.161041, "expectation": {"probability": 24.3578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 117500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.291, "activity_10": 0.288, "activity_20": 0.281429, "activity_30": 0.278699}, "trend_signal": 1, "fair_value": 0.293173, "relative_strength": -4.307562, "rate_of_change": 0.30382941783658435, "market_dynamics": 1.267123, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 988700}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.289091, "activity_20": 0.282548, "activity_30": 0.279667}, "trend_signal": 1, "fair_value": 0.293109, "relative_strength": -5.152347, "rate_of_change": 0.30290909090908097, "market_dynamics": 1.25182, "expectation": {"probability": 26.5786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 119100}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288818, "activity_20": 0.283095, "activity_30": 0.280258}, "trend_signal": 1, "fair_value": 0.292981, "relative_strength": -6.139236, "rate_of_change": 0.2418129810428878, "market_dynamics": 0.989452, "expectation": {"probability": 27.0434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 794500}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288455, "activity_20": 0.283667, "activity_30": 0.280806}, "trend_signal": 1, "fair_value": 0.292917, "relative_strength": -6.247637, "rate_of_change": 0.2412296564195201, "market_dynamics": 0.80374, "expectation": {"probability": 25.1456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 24000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286909, "activity_20": 0.283762, "activity_30": 0.280989}, "trend_signal": 1, "fair_value": 0.292853, "relative_strength": -8.363576, "rate_of_change": 0.12014417300761912, "market_dynamics": 0.561803, "expectation": {"probability": 26.9482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 542900}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.285455, "activity_20": 0.28381, "activity_30": 0.281151}, "trend_signal": 1, "fair_value": 0.292788, "relative_strength": -6.212282, "rate_of_change": 0.18018018018018034, "market_dynamics": 0.239541, "expectation": {"probability": 25.0726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 657400}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283273, "activity_20": 0.283333, "activity_30": 0.280957}, "trend_signal": 1, "fair_value": 0.29266, "relative_strength": -7.751624, "rate_of_change": 0.11978417266186049, "market_dynamics": -0.068975, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 477500}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280364, "activity_20": 0.282333, "activity_30": 0.280419}, "trend_signal": 0, "fair_value": 0.292596, "relative_strength": -8.171355, "rate_of_change": 0.0, "market_dynamics": -0.478735, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 230300}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.279636, "activity_20": 0.282262, "activity_30": 0.280527}, "trend_signal": 0, "fair_value": 0.292596, "relative_strength": -5.596682, "rate_of_change": 0.0, "market_dynamics": -0.7066, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 217600}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279091, "activity_20": 0.282167, "activity_30": 0.280634}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -4.783717, "rate_of_change": 0.12000014371274731, "market_dynamics": -0.919523, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 524500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278818, "activity_20": 0.282024, "activity_30": 0.28072}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": -3.593748, "rate_of_change": 0.11949746471596125, "market_dynamics": -0.868287, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 67600}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282364, "activity_20": 0.283714, "activity_30": 0.282075}, "trend_signal": 1, "fair_value": 0.2925, "relative_strength": 3.64395, "rate_of_change": 0.3584229390681007, "market_dynamics": -0.568746, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1656500}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.287545, "activity_20": 0.28619, "activity_30": 0.284011}, "trend_signal": 1, "fair_value": 0.292564, "relative_strength": 6.818801, "rate_of_change": 0.2382142857142761, "market_dynamics": -0.053951, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 300800}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.291364, "activity_20": 0.288048, "activity_30": 0.285581}, "trend_signal": 1, "fair_value": 0.292596, "relative_strength": 3.618048, "rate_of_change": 0.23729187970085547, "market_dynamics": 0.328738, "expectation": {"probability": 22.6638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 345700}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293909, "activity_20": 0.289262, "activity_30": 0.286785}, "trend_signal": 1, "fair_value": 0.29266, "relative_strength": 1.903688, "rate_of_change": 0.3554506581168938, "market_dynamics": 0.63653, "expectation": {"probability": 22.8108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 199800}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.296091, "activity_20": 0.290405, "activity_30": 0.287925}, "trend_signal": 1, "fair_value": 0.292756, "relative_strength": 0.528932, "rate_of_change": 0.3541916814541697, "market_dynamics": 0.730384, "expectation": {"probability": 23.2583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 600300}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.297909, "activity_20": 0.2915, "activity_30": 0.289}, "trend_signal": 1, "fair_value": 0.292885, "relative_strength": 1.047327, "rate_of_change": 0.41188283750921123, "market_dynamics": 0.661971, "expectation": {"probability": 23.0117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 578300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299273, "activity_20": 0.292524, "activity_30": 0.29}, "trend_signal": 1, "fair_value": 0.293045, "relative_strength": 2.680723, "rate_of_change": 0.410193321616882, "market_dynamics": 0.716856, "expectation": {"probability": 22.2793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 252700}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301909, "activity_20": 0.294452, "activity_30": 0.29157}, "trend_signal": 1, "fair_value": 0.293237, "relative_strength": 7.906395, "rate_of_change": 0.4081675517298114, "market_dynamics": 0.813129, "expectation": {"probability": 24.1121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52bb40ef-bb46-4d7b-aa10-68b6e1beeb59/", "share_image": "https://sharemaestro.com/terminal/52bb40ef-bb46-4d7b-aa10-68b6e1beeb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}