{"ticker": {"uuid": "52bb8eea-a529-456f-b0dd-808a8a45180c", "symbol": "3027", "name": "Billion Electric Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3027 fell 7.20%, moving from 19.45 to 18.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.20 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 41.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.20"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.950001, "close": 18.049999, "volume": 810206}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.416666, "activity_10": 19.123636, "activity_20": 19.467857, "activity_30": 19.759785}, "trend_signal": 0, "fair_value": 32.053934, "relative_strength": -44.195085, "rate_of_change": -1.0982888802500796, "market_dynamics": 0.009466, "expectation": {"probability": 41.2496, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.015337, "high": 50.704525, "low": 43.123463, "close": 43.123463, "volume": 21217840}, "trend_line": 44.145757, "activity_lines": {"activity_5": 46.582528, "activity_10": 48.329962, "activity_20": 47.04433, "activity_30": 46.049492}, "trend_signal": 1, "fair_value": 26.323248, "relative_strength": 9.902017, "rate_of_change": 0.5268683478803572, "market_dynamics": -0.316297, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.714195, "high": 45.584844, "low": 41.154352, "close": 44.649517, "volume": 7515815}, "trend_line": 44.50676, "activity_lines": {"activity_5": 45.755502, "activity_10": 47.48593, "activity_20": 46.908836, "activity_30": 46.081993}, "trend_signal": 1, "fair_value": 26.535621, "relative_strength": 13.861822, "rate_of_change": 0.8177524286195763, "market_dynamics": -0.462835, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.053718, "high": 45.548811, "low": 41.142461, "close": 42.132652, "volume": 6375637}, "trend_line": 44.716589, "activity_lines": {"activity_5": 44.306122, "activity_10": 46.272896, "activity_20": 46.536689, "activity_30": 45.928824}, "trend_signal": 0, "fair_value": 26.729021, "relative_strength": 5.682741, "rate_of_change": 0.4714542240324821, "market_dynamics": -0.673536, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.677255, "high": 42.677255, "low": 40.102758, "close": 41.489029, "volume": 5393168}, "trend_line": 44.836046, "activity_lines": {"activity_5": 43.046286, "activity_10": 45.077211, "activity_20": 46.123902, "activity_30": 45.720595}, "trend_signal": 0, "fair_value": 26.90157, "relative_strength": 2.140086, "rate_of_change": 0.26714246920757784, "market_dynamics": -0.994389, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.786084, "high": 42.3802, "low": 40.647362, "close": 41.786087, "volume": 4193973}, "trend_line": 44.963764, "activity_lines": {"activity_5": 42.247134, "activity_10": 44.131733, "activity_20": 45.76735, "activity_30": 45.523823}, "trend_signal": 0, "fair_value": 27.072236, "relative_strength": 2.525562, "rate_of_change": 0.2848556270996654, "market_dynamics": -1.155255, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.726769, "high": 43.271375, "low": 40.251289, "close": 41.736576, "volume": 8699636}, "trend_line": 45.045526, "activity_lines": {"activity_5": 41.947276, "activity_10": 43.398479, "activity_20": 45.411513, "activity_30": 45.315617}, "trend_signal": 0, "fair_value": 27.217656, "relative_strength": -0.348086, "rate_of_change": 0.18183975878888783, "market_dynamics": -1.306436, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.786085, "high": 42.231671, "low": 38.815511, "close": 39.90472, "volume": 4350801}, "trend_line": 44.967771, "activity_lines": {"activity_5": 41.129258, "activity_10": 42.518486, "activity_20": 44.881723, "activity_30": 44.983953}, "trend_signal": 0, "fair_value": 27.351648, "relative_strength": -1.862193, "rate_of_change": -0.17261425696306298, "market_dynamics": -1.384724, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.597855, "high": 42.33069, "low": 40.003742, "close": 41.835594, "volume": 4132613}, "trend_line": 44.923201, "activity_lines": {"activity_5": 41.271185, "activity_10": 42.134903, "activity_20": 44.550684, "activity_30": 44.781877}, "trend_signal": 0, "fair_value": 27.498965, "relative_strength": 2.209212, "rate_of_change": -0.09911543091606703, "market_dynamics": -1.420558, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.984123, "high": 42.429707, "low": 39.756195, "close": 41.3405, "volume": 4217926}, "trend_line": 44.86541, "activity_lines": {"activity_5": 41.267885, "activity_10": 41.776908, "activity_20": 44.171125, "activity_30": 44.550735}, "trend_signal": 0, "fair_value": 27.642792, "relative_strength": -0.587217, "rate_of_change": -0.1286439940021231, "market_dynamics": -1.40543, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.845403, "high": 40.845403, "low": 39.558153, "close": 39.607662, "volume": 2494692}, "trend_line": 44.690785, "activity_lines": {"activity_5": 40.696874, "activity_10": 41.205189, "activity_20": 43.620021, "activity_30": 44.211525}, "trend_signal": 0, "fair_value": 27.767623, "relative_strength": -6.630453, "rate_of_change": -0.38921966833691907, "market_dynamics": -1.418575, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.8057, "high": 40.102759, "low": 36.389539, "close": 36.686596, "volume": 4811452}, "trend_line": 44.420431, "activity_lines": {"activity_5": 39.297402, "activity_10": 40.282646, "activity_20": 42.787537, "activity_30": 43.695126}, "trend_signal": 0, "fair_value": 27.882248, "relative_strength": -12.084624, "rate_of_change": -0.6049435023349837, "market_dynamics": -1.435562, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.736106, "high": 38.468941, "low": 36.63709, "close": 36.934147, "volume": 2180183}, "trend_line": 44.14192, "activity_lines": {"activity_5": 38.317113, "activity_10": 39.522147, "activity_20": 41.999904, "activity_30": 43.21214}, "trend_signal": 0, "fair_value": 27.981421, "relative_strength": -10.13927, "rate_of_change": -0.6269885134612984, "market_dynamics": -1.480537, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.983652, "high": 37.726298, "low": 35.448858, "close": 35.795425, "volume": 2639611}, "trend_line": 43.786069, "activity_lines": {"activity_5": 37.155288, "activity_10": 38.694886, "activity_20": 41.163769, "activity_30": 42.673656}, "trend_signal": 0, "fair_value": 28.066351, "relative_strength": -15.196517, "rate_of_change": -0.8061520658820487, "market_dynamics": -1.503806, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.993463, "high": 37.429241, "low": 35.993461, "close": 36.141994, "volume": 2015146}, "trend_line": 43.412234, "activity_lines": {"activity_5": 36.511664, "activity_10": 38.045861, "activity_20": 40.42601, "activity_30": 42.18049}, "trend_signal": 0, "fair_value": 28.15161, "relative_strength": -15.370651, "rate_of_change": -0.8537761176962465, "market_dynamics": -1.511036, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.924336, "high": 39.706682, "low": 37.231201, "close": 39.310608, "volume": 5810493}, "trend_line": 43.291703, "activity_lines": {"activity_5": 37.270812, "activity_10": 38.070166, "activity_20": 40.06687, "activity_30": 41.915869}, "trend_signal": 0, "fair_value": 28.26854, "relative_strength": -11.101706, "rate_of_change": -0.27764293355647107, "market_dynamics": -1.269496, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.508647, "high": 40.449324, "low": 39.459132, "close": 40.152267, "volume": 3225910}, "trend_line": 43.235327, "activity_lines": {"activity_5": 38.330316, "activity_10": 38.292509, "activity_20": 39.857617, "activity_30": 41.713325}, "trend_signal": 0, "fair_value": 28.391497, "relative_strength": -10.01817, "rate_of_change": -0.13022356731958595, "market_dynamics": -0.994783, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.300796, "high": 42.429709, "low": 39.409622, "close": 40.993935, "volume": 5599353}, "trend_line": 43.167625, "activity_lines": {"activity_5": 39.439332, "activity_10": 38.696688, "activity_20": 39.784866, "activity_30": 41.568719}, "trend_signal": 0, "fair_value": 28.526476, "relative_strength": -9.356139, "rate_of_change": -0.15658954077066897, "market_dynamics": -0.604709, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.290988, "high": 43.419898, "low": 39.904719, "close": 41.934612, "volume": 9137592}, "trend_line": 43.180506, "activity_lines": {"activity_5": 40.591254, "activity_10": 39.252095, "activity_20": 39.834582, "activity_30": 41.48917}, "trend_signal": 0, "fair_value": 28.669378, "relative_strength": -7.089501, "rate_of_change": 0.029839491980390726, "market_dynamics": -0.090443, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.429707, "high": 43.419901, "low": 41.191969, "close": 41.241482, "volume": 7461308}, "trend_line": 43.222793, "activity_lines": {"activity_5": 41.102854, "activity_10": 39.679678, "activity_20": 39.848093, "activity_30": 41.364071}, "trend_signal": 0, "fair_value": 28.799002, "relative_strength": -10.126256, "rate_of_change": 0.09793076533193414, "market_dynamics": 0.16996, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.191967, "high": 41.588045, "low": 39.607664, "close": 39.70668, "volume": 2206324}, "trend_line": 43.248378, "activity_lines": {"activity_5": 40.762887, "activity_10": 39.830007, "activity_20": 39.742444, "activity_30": 41.137225}, "trend_signal": 0, "fair_value": 28.926991, "relative_strength": -12.929304, "rate_of_change": 0.05919330571719306, "market_dynamics": 0.311062, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.350306, "high": 42.726767, "low": 39.657173, "close": 42.330688, "volume": 7450181}, "trend_line": 43.287589, "activity_lines": {"activity_5": 41.271184, "activity_10": 40.455627, "activity_20": 39.933445, "activity_30": 41.078019}, "trend_signal": 0, "fair_value": 29.068646, "relative_strength": -8.819862, "rate_of_change": 0.09066467186351948, "market_dynamics": 0.481962, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.776278, "high": 43.023826, "low": 40.696872, "close": 40.993935, "volume": 3365262}, "trend_line": 43.003285, "activity_lines": {"activity_5": 41.18867, "activity_10": 40.735582, "activity_20": 40.000911, "activity_30": 40.930042}, "trend_signal": 0, "fair_value": 29.201416, "relative_strength": -9.63134, "rate_of_change": -0.6567794755212604, "market_dynamics": 0.42359, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.092949, "high": 42.132649, "low": 38.81551, "close": 38.81551, "volume": 3292753}, "trend_line": 42.646367, "activity_lines": {"activity_5": 40.380013, "activity_10": 40.545645, "activity_20": 39.878316, "activity_30": 40.659863}, "trend_signal": 0, "fair_value": 29.311386, "relative_strength": -14.210984, "rate_of_change": -0.8299784539715984, "market_dynamics": 0.317534, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.112569, "high": 41.835596, "low": 38.369925, "close": 38.518456, "volume": 6080467}, "trend_line": 42.187655, "activity_lines": {"activity_5": 39.680279, "activity_10": 40.246788, "activity_20": 39.743226, "activity_30": 40.393546}, "trend_signal": 0, "fair_value": 29.426078, "relative_strength": -15.615081, "rate_of_change": -1.0756180004735185, "market_dynamics": 0.353656, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.518455, "high": 39.508646, "low": 37.874828, "close": 37.874828, "volume": 2401027}, "trend_line": 41.651698, "activity_lines": {"activity_5": 38.947537, "activity_10": 39.787699, "activity_20": 39.560983, "activity_30": 40.115299}, "trend_signal": 0, "fair_value": 29.542641, "relative_strength": -18.291044, "rate_of_change": -1.2704119250050665, "market_dynamics": 0.152306, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.122375, "high": 39.162075, "low": 37.57777, "close": 38.270905, "volume": 1902125}, "trend_line": 41.19458, "activity_lines": {"activity_5": 38.468944, "activity_10": 39.426729, "activity_20": 39.435088, "activity_30": 39.897183}, "trend_signal": 0, "fair_value": 29.668369, "relative_strength": -17.542245, "rate_of_change": -1.0974774665849185, "market_dynamics": 0.045162, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.013548, "high": 39.261096, "low": 38.419431, "close": 38.716488, "volume": 537001}, "trend_line": 40.888511, "activity_lines": {"activity_5": 38.409531, "activity_10": 39.180981, "activity_20": 39.368131, "activity_30": 39.737306}, "trend_signal": 0, "fair_value": 29.807998, "relative_strength": -16.564259, "rate_of_change": -0.7429836643558468, "market_dynamics": 0.025494, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.439518, "high": 42.528728, "low": 40.003743, "close": 42.429707, "volume": 4905863}, "trend_line": 40.696371, "activity_lines": {"activity_5": 39.739688, "activity_10": 39.651771, "activity_20": 39.660474, "activity_30": 39.836738}, "trend_signal": 0, "fair_value": 29.969221, "relative_strength": -10.90205, "rate_of_change": -0.4699119515504049, "market_dynamics": 0.226151, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.578239, "high": 45.746853, "low": 42.330691, "close": 44.855679, "volume": 14989524}, "trend_line": 40.62776, "activity_lines": {"activity_5": 41.637555, "activity_10": 40.554646, "activity_20": 40.181031, "activity_30": 40.105081}, "trend_signal": 0, "fair_value": 30.14284, "relative_strength": -6.969253, "rate_of_change": -0.16859242805703017, "market_dynamics": 0.645823, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.301263, "high": 48.321347, "low": 44.558622, "close": 45.9944, "volume": 19308881}, "trend_line": 40.510138, "activity_lines": {"activity_5": 43.492515, "activity_10": 41.598848, "activity_20": 40.7933, "activity_30": 40.451316}, "trend_signal": 0, "fair_value": 30.311451, "relative_strength": -4.600765, "rate_of_change": -0.2895114079634327, "market_dynamics": 1.135127, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.093417, "high": 47.578705, "low": 42.479221, "close": 42.924805, "volume": 16958703}, "trend_line": 40.503516, "activity_lines": {"activity_5": 43.782971, "activity_10": 41.97062, "activity_20": 41.082813, "activity_30": 40.607101}, "trend_signal": 1, "fair_value": 30.449025, "relative_strength": -14.398744, "rate_of_change": -0.016346525405566695, "market_dynamics": 1.464379, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.271371, "high": 44.855676, "low": 41.588048, "close": 42.132652, "volume": 8725720}, "trend_line": 40.419621, "activity_lines": {"activity_5": 43.499116, "activity_10": 42.187562, "activity_20": 41.267177, "activity_30": 40.712206}, "trend_signal": 1, "fair_value": 30.579943, "relative_strength": -15.048682, "rate_of_change": -0.20713016618112431, "market_dynamics": 1.374596, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.3802, "high": 44.410091, "low": 41.687065, "close": 44.311073, "volume": 5516352}, "trend_line": 40.492235, "activity_lines": {"activity_5": 43.713658, "activity_10": 42.779877, "activity_20": 41.634255, "activity_30": 40.963268}, "trend_signal": 1, "fair_value": 30.720723, "relative_strength": -12.651423, "rate_of_change": 0.17965037326797675, "market_dynamics": 1.222407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.499303, "high": 48.02429, "low": 43.716958, "close": 44.014015, "volume": 17665008}, "trend_line": 40.576401, "activity_lines": {"activity_5": 43.703756, "activity_10": 43.218262, "activity_20": 41.932492, "activity_30": 41.190479}, "trend_signal": 1, "fair_value": 30.859599, "relative_strength": -13.062342, "rate_of_change": 0.20785713606570788, "market_dynamics": 1.134893, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.311075, "high": 45.598321, "low": 42.825785, "close": 44.113033, "volume": 7979754}, "trend_line": 40.653966, "activity_lines": {"activity_5": 43.78297, "activity_10": 43.57473, "activity_20": 42.202672, "activity_30": 41.418649}, "trend_signal": 1, "fair_value": 30.994376, "relative_strength": -12.53557, "rate_of_change": 0.19115790974167443, "market_dynamics": 1.034509, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.162542, "high": 44.360582, "low": 41.09295, "close": 44.212055, "volume": 12317114}, "trend_line": 40.736482, "activity_lines": {"activity_5": 44.020617, "activity_10": 43.835781, "activity_20": 42.459415, "activity_30": 41.648203}, "trend_signal": 1, "fair_value": 31.091921, "relative_strength": -13.461555, "rate_of_change": 0.20297158707715102, "market_dynamics": 1.150606, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.518921, "high": 50.301732, "low": 43.370391, "close": 46.885571, "volume": 83725184}, "trend_line": 40.969177, "activity_lines": {"activity_5": 45.063618, "activity_10": 44.474905, "activity_20": 42.951446, "activity_30": 42.044919}, "trend_signal": 1, "fair_value": 31.183252, "relative_strength": -2.277435, "rate_of_change": 0.5712201657472523, "market_dynamics": 1.367923, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.034099, "high": 49.905656, "low": 45.59832, "close": 45.697342, "volume": 38090398}, "trend_line": 41.097902, "activity_lines": {"activity_5": 45.393683, "activity_10": 44.749458, "activity_20": 43.302257, "activity_30": 42.349962}, "trend_signal": 1, "fair_value": 31.266019, "relative_strength": -7.262015, "rate_of_change": 0.31419962378056987, "market_dynamics": 1.395592, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.142928, "high": 46.390476, "low": 43.667446, "close": 43.667446, "volume": 8723743}, "trend_line": 41.175467, "activity_lines": {"activity_5": 44.954697, "activity_10": 44.595528, "activity_20": 43.441826, "activity_30": 42.515739}, "trend_signal": 1, "fair_value": 31.347134, "relative_strength": -11.877026, "rate_of_change": 0.18873226180742725, "market_dynamics": 1.323687, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.212056, "high": 45.202246, "low": 42.281182, "close": 42.726768, "volume": 7466330}, "trend_line": 41.279437, "activity_lines": {"activity_5": 44.225256, "activity_10": 44.292169, "activity_20": 43.480255, "activity_30": 42.615823}, "trend_signal": 1, "fair_value": 31.433264, "relative_strength": -14.937358, "rate_of_change": 0.252504725690188, "market_dynamics": 1.049937, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.073335, "high": 43.271374, "low": 41.588045, "close": 41.885101, "volume": 4663755}, "trend_line": 41.45272, "activity_lines": {"activity_5": 43.307678, "activity_10": 43.895192, "activity_20": 43.424144, "activity_30": 42.654898}, "trend_signal": 1, "fair_value": 31.533879, "relative_strength": -18.444979, "rate_of_change": 0.4197804345054363, "market_dynamics": 0.454667, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.231674, "high": 43.271374, "low": 40.647363, "close": 41.637554, "volume": 5129884}, "trend_line": 41.6095, "activity_lines": {"activity_5": 42.462714, "activity_10": 43.47211, "activity_20": 43.346579, "activity_30": 42.666822}, "trend_signal": 1, "fair_value": 31.671406, "relative_strength": -19.807122, "rate_of_change": 0.37821402310873137, "market_dynamics": -0.183045, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.08314, "high": 43.271372, "low": 41.538536, "close": 41.538536, "volume": 4299142}, "trend_line": 41.800938, "activity_lines": {"activity_5": 41.934612, "activity_10": 43.040026, "activity_20": 43.256518, "activity_30": 42.662244}, "trend_signal": 1, "fair_value": 31.791889, "relative_strength": -18.192335, "rate_of_change": 0.460082433098223, "market_dynamics": -0.590539, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.687065, "high": 41.885104, "low": 38.766002, "close": 40.10276, "volume": 5777199}, "trend_line": 41.932963, "activity_lines": {"activity_5": 41.205172, "activity_10": 42.397302, "activity_20": 43.016751, "activity_30": 42.552684}, "trend_signal": 0, "fair_value": 31.901906, "relative_strength": -22.812355, "rate_of_change": 0.3158421947373495, "market_dynamics": -0.902661, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.558154, "high": 40.201777, "low": 37.67679, "close": 39.558155, "volume": 3826326}, "trend_line": 41.941215, "activity_lines": {"activity_5": 40.531842, "activity_10": 41.726673, "activity_20": 42.717572, "activity_30": 42.399471}, "trend_signal": 0, "fair_value": 32.010957, "relative_strength": -25.379182, "rate_of_change": 0.01967902912083464, "market_dynamics": -1.073585, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.805701, "high": 41.24148, "low": 38.766004, "close": 38.964039, "volume": 3949908}, "trend_line": 41.901607, "activity_lines": {"activity_5": 39.871715, "activity_10": 41.030838, "activity_20": 42.353794, "activity_30": 42.207395}, "trend_signal": 0, "fair_value": 32.121248, "relative_strength": -28.065606, "rate_of_change": -0.09443693989313662, "market_dynamics": -1.12395, "expectation": {"probability": 44.1326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.112568, "high": 40.746384, "low": 37.924338, "close": 39.409622, "volume": 3924812}, "trend_line": 41.848797, "activity_lines": {"activity_5": 39.554852, "activity_10": 40.511437, "activity_20": 42.029153, "activity_30": 42.046622}, "trend_signal": 0, "fair_value": 32.230924, "relative_strength": -25.636717, "rate_of_change": -0.12603335237238256, "market_dynamics": -1.157927, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.409625, "high": 46.04391, "low": 38.617472, "close": 41.687065, "volume": 19857779}, "trend_line": 41.840545, "activity_lines": {"activity_5": 40.145667, "activity_10": 40.542043, "activity_20": 41.91811, "activity_30": 42.036187}, "trend_signal": 0, "fair_value": 32.354252, "relative_strength": -22.212636, "rate_of_change": -0.019718607442882567, "market_dynamics": -0.980108, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.786086, "high": 41.984125, "low": 39.607662, "close": 39.607662, "volume": 4464277}, "trend_line": 41.786084, "activity_lines": {"activity_5": 40.033445, "activity_10": 40.26749, "activity_20": 41.612565, "activity_30": 41.892131}, "trend_signal": 0, "fair_value": 32.464567, "relative_strength": -26.513488, "rate_of_change": -0.13016321847623238, "market_dynamics": -0.91799, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.805703, "high": 41.439517, "low": 39.112568, "close": 39.90472, "volume": 3941396}, "trend_line": 41.792686, "activity_lines": {"activity_5": 40.053248, "activity_10": 40.120762, "activity_20": 41.360302, "activity_30": 41.770752}, "trend_signal": 0, "fair_value": 32.575208, "relative_strength": -21.84702, "rate_of_change": 0.015799518327682692, "market_dynamics": -0.837217, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.85521, "high": 41.241479, "low": 38.716488, "close": 39.90472, "volume": 4727163}, "trend_line": 41.71182, "activity_lines": {"activity_5": 40.049948, "activity_10": 40.025343, "activity_20": 41.137037, "activity_30": 41.648948}, "trend_signal": 0, "fair_value": 32.67007, "relative_strength": -18.559384, "rate_of_change": -0.19349318682221173, "market_dynamics": -0.799022, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.954229, "high": 40.152268, "low": 36.736107, "close": 36.835129, "volume": 3412241}, "trend_line": 41.573193, "activity_lines": {"activity_5": 38.960738, "activity_10": 39.407824, "activity_20": 40.635812, "activity_30": 41.334323}, "trend_signal": 0, "fair_value": 32.746203, "relative_strength": -22.317742, "rate_of_change": -0.3323446447553705, "market_dynamics": -1.036173, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.646896, "high": 35.646896, "low": 29.854276, "close": 34.755722, "volume": 5149153}, "trend_line": 41.437867, "activity_lines": {"activity_5": 37.350026, "activity_10": 38.499548, "activity_20": 39.961774, "activity_30": 40.894486}, "trend_signal": 0, "fair_value": 32.823838, "relative_strength": -25.485762, "rate_of_change": -0.3255126446506196, "market_dynamics": -1.16443, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.003272, "high": 35.795428, "low": 33.864552, "close": 34.953762, "volume": 1866058}, "trend_line": 41.319044, "activity_lines": {"activity_5": 36.267416, "activity_10": 37.750603, "activity_20": 39.352099, "activity_30": 40.476156}, "trend_signal": 0, "fair_value": 32.902742, "relative_strength": -27.26508, "rate_of_change": -0.2867497981978634, "market_dynamics": -1.342551, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.102292, "high": 39.409626, "low": 34.706214, "close": 37.330223, "volume": 6231362}, "trend_line": 41.30089, "activity_lines": {"activity_5": 36.28722, "activity_10": 37.52736, "activity_20": 39.011897, "activity_30": 40.218813}, "trend_signal": 0, "fair_value": 33.007924, "relative_strength": -21.03378, "rate_of_change": -0.0439361568965525, "market_dynamics": -1.286239, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.700001, "high": 37.849998, "low": 35.799999, "close": 36.599998, "volume": 1474857}, "trend_line": 41.245193, "activity_lines": {"activity_5": 36.235249, "activity_10": 37.211857, "activity_20": 38.63445, "activity_30": 39.91553}, "trend_signal": 0, "fair_value": 33.115368, "relative_strength": -22.366945, "rate_of_change": -0.13485665805265237, "market_dynamics": -1.202746, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.25, "high": 37.849998, "low": 34.150002, "close": 34.349998, "volume": 1864189}, "trend_line": 41.099644, "activity_lines": {"activity_5": 35.653593, "activity_10": 36.530245, "activity_20": 38.078964, "activity_30": 39.470679}, "trend_signal": 0, "fair_value": 33.192926, "relative_strength": -23.67163, "rate_of_change": -0.3528871837258771, "market_dynamics": -1.147093, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.099998, "high": 35.5, "low": 32.900002, "close": 34.099998, "volume": 2037540}, "trend_line": 40.821987, "activity_lines": {"activity_5": 35.154279, "activity_10": 35.895172, "activity_20": 37.559363, "activity_30": 39.019088}, "trend_signal": 0, "fair_value": 33.265726, "relative_strength": -24.736938, "rate_of_change": -0.67557032854104, "market_dynamics": -1.051029, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.5, "high": 35.150002, "low": 33.75, "close": 34.700001, "volume": 1111454}, "trend_line": 40.483464, "activity_lines": {"activity_5": 34.898681, "activity_10": 35.507137, "activity_20": 37.15213, "activity_30": 38.624122}, "trend_signal": 0, "fair_value": 33.349315, "relative_strength": -24.181231, "rate_of_change": -0.8292663460992287, "market_dynamics": -1.134091, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.799999, "high": 36.200001, "low": 34.799999, "close": 35.700001, "volume": 1635122}, "trend_line": 40.140318, "activity_lines": {"activity_5": 34.993333, "activity_10": 35.390151, "activity_20": 36.882837, "activity_30": 38.315511}, "trend_signal": 0, "fair_value": 33.426375, "relative_strength": -23.556049, "rate_of_change": -0.8476201542437112, "market_dynamics": -1.078441, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.700001, "high": 39.049999, "low": 35.299999, "close": 37.450001, "volume": 7099616}, "trend_line": 39.957824, "activity_lines": {"activity_5": 35.78, "activity_10": 35.667795, "activity_20": 36.813671, "activity_30": 38.141942}, "trend_signal": 0, "fair_value": 33.514023, "relative_strength": -17.298998, "rate_of_change": -0.45464014510298195, "market_dynamics": -0.77669, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.849998, "high": 39.099998, "low": 35.549999, "close": 35.599998, "volume": 2690521}, "trend_line": 39.740069, "activity_lines": {"activity_5": 35.893333, "activity_10": 35.653707, "activity_20": 36.589435, "activity_30": 37.860792}, "trend_signal": 0, "fair_value": 33.598332, "relative_strength": -22.851711, "rate_of_change": -0.5449621080467342, "market_dynamics": -0.597614, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 34.599998, "close": 34.75, "volume": 1281724}, "trend_line": 39.421367, "activity_lines": {"activity_5": 35.64, "activity_10": 35.507531, "activity_20": 36.312996, "activity_30": 37.538852}, "trend_signal": 0, "fair_value": 33.676876, "relative_strength": -26.04064, "rate_of_change": -0.8019663981962433, "market_dynamics": -0.438092, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.75, "high": 36.150002, "low": 34.599998, "close": 35.049999, "volume": 1552666}, "trend_line": 39.122566, "activity_lines": {"activity_5": 35.443333, "activity_10": 35.416004, "activity_20": 36.097455, "activity_30": 37.256829}, "trend_signal": 0, "fair_value": 33.767442, "relative_strength": -24.385856, "rate_of_change": -0.7579671197094648, "market_dynamics": -0.298542, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.049999, "close": 34.049999, "volume": 1240004}, "trend_line": 38.787132, "activity_lines": {"activity_5": 34.889999, "activity_10": 35.140909, "activity_20": 35.810737, "activity_30": 36.929566}, "trend_signal": 0, "fair_value": 33.851597, "relative_strength": -24.215866, "rate_of_change": -0.8573926362601045, "market_dynamics": -0.409342, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 35.049999, "low": 33.25, "close": 33.75, "volume": 1025431}, "trend_line": 38.438396, "activity_lines": {"activity_5": 34.346666, "activity_10": 34.870909, "activity_20": 35.521676, "activity_30": 36.60459}, "trend_signal": 0, "fair_value": 33.913318, "relative_strength": -26.828, "rate_of_change": -0.8991023105291784, "market_dynamics": -0.374523, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.700001, "high": 36.0, "low": 32.349998, "close": 34.150002, "volume": 4856275}, "trend_line": 38.013877, "activity_lines": {"activity_5": 34.183334, "activity_10": 34.725455, "activity_20": 35.29554, "activity_30": 36.327919}, "trend_signal": 0, "fair_value": 33.978549, "relative_strength": -22.726173, "rate_of_change": -1.104413930279496, "market_dynamics": -0.122359, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.25, "close": 39.900002, "volume": 27087692}, "trend_line": 37.820633, "activity_lines": {"activity_5": 36.033334, "activity_10": 35.629091, "activity_20": 35.642069, "activity_30": 36.449605}, "trend_signal": 0, "fair_value": 34.082218, "relative_strength": -9.833927, "rate_of_change": -0.5083512002735211, "market_dynamics": 0.351936, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 40.75, "low": 34.049999, "close": 34.099998, "volume": 16138685}, "trend_line": 37.501718, "activity_lines": {"activity_5": 35.606667, "activity_10": 35.372727, "activity_20": 35.444726, "activity_30": 36.209564}, "trend_signal": 0, "fair_value": 34.144288, "relative_strength": -20.067522, "rate_of_change": -0.8432302018847861, "market_dynamics": 0.604676, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.450001, "high": 35.5, "low": 32.75, "close": 33.400002, "volume": 8095139}, "trend_line": 37.190826, "activity_lines": {"activity_5": 35.010001, "activity_10": 35.0, "activity_20": 35.206944, "activity_30": 35.944937}, "trend_signal": 0, "fair_value": 34.205659, "relative_strength": -24.109868, "rate_of_change": -0.8290073537430886, "market_dynamics": 0.712722, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 30.25, "close": 30.5, "volume": 3545438}, "trend_line": 36.811322, "activity_lines": {"activity_5": 33.490001, "activity_10": 34.141819, "activity_20": 34.723946, "activity_30": 35.513271}, "trend_signal": 0, "fair_value": 34.255067, "relative_strength": -29.457948, "rate_of_change": -1.0204236926601316, "market_dynamics": 0.447762, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.549999, "high": 30.700001, "low": 28.65, "close": 28.799999, "volume": 2081990}, "trend_line": 36.383404, "activity_lines": {"activity_5": 31.62, "activity_10": 33.100909, "activity_20": 34.123828, "activity_30": 34.996411}, "trend_signal": 0, "fair_value": 34.297679, "relative_strength": -31.191595, "rate_of_change": -1.162463005267777, "market_dynamics": -0.18594, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.950001, "high": 30.5, "low": 28.950001, "close": 29.6, "volume": 1711750}, "trend_line": 35.985453, "activity_lines": {"activity_5": 30.373333, "activity_10": 32.329091, "activity_20": 33.638163, "activity_30": 34.558772}, "trend_signal": 0, "fair_value": 34.347944, "relative_strength": -30.826749, "rate_of_change": -1.0937706653286183, "market_dynamics": -0.594673, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 28.799999, "close": 28.799999, "volume": 1115262}, "trend_line": 35.608694, "activity_lines": {"activity_5": 29.546666, "activity_10": 31.505454, "activity_20": 33.100858, "activity_30": 34.095195}, "trend_signal": 0, "fair_value": 34.39245, "relative_strength": -30.833569, "rate_of_change": -1.046975843266444, "market_dynamics": -0.957251, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.35, "high": 29.5, "low": 27.85, "close": 28.299999, "volume": 1716335}, "trend_line": 35.233422, "activity_lines": {"activity_5": 28.906666, "activity_10": 30.704545, "activity_20": 32.545238, "activity_30": 33.623666}, "trend_signal": 0, "fair_value": 34.429964, "relative_strength": -31.626524, "rate_of_change": -1.0538774603752739, "market_dynamics": -1.172097, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 29.549999, "low": 27.200001, "close": 28.700001, "volume": 1327524}, "trend_line": 34.891287, "activity_lines": {"activity_5": 28.74, "activity_10": 30.080909, "activity_20": 32.070714, "activity_30": 33.202155}, "trend_signal": 0, "fair_value": 34.478562, "relative_strength": -30.369383, "rate_of_change": -0.9710524285719366, "market_dynamics": -1.222636, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 29.6, "low": 28.4, "close": 29.1, "volume": 581676}, "trend_line": 34.547633, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.621818, "activity_20": 31.671905, "activity_30": 32.828524}, "trend_signal": 0, "fair_value": 34.528778, "relative_strength": -29.874083, "rate_of_change": -0.9849278417273655, "market_dynamics": -1.190788, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.450001, "high": 30.200001, "low": 28.450001, "close": 29.9, "volume": 1225853}, "trend_line": 34.154731, "activity_lines": {"activity_5": 29.16, "activity_10": 29.4, "activity_20": 31.374286, "activity_30": 32.528676}, "trend_signal": 0, "fair_value": 34.587593, "relative_strength": -27.129768, "rate_of_change": -1.1372761775025209, "market_dynamics": -1.030173, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.799999, "close": 30.6, "volume": 1315475}, "trend_line": 33.854476, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.487273, "activity_20": 31.163333, "activity_30": 32.299339}, "trend_signal": 0, "fair_value": 34.651526, "relative_strength": -23.688052, "rate_of_change": -0.8791022245205209, "market_dynamics": -0.772272, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.799999, "high": 32.299999, "low": 30.4, "close": 31.549999, "volume": 1747470}, "trend_line": 33.575985, "activity_lines": {"activity_5": 30.45, "activity_10": 29.810909, "activity_20": 31.062381, "activity_30": 32.150663}, "trend_signal": 0, "fair_value": 34.708611, "relative_strength": -22.415092, "rate_of_change": -0.8226120528345954, "market_dynamics": -0.489175, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 30.6, "close": 30.6, "volume": 859500}, "trend_line": 33.265828, "activity_lines": {"activity_5": 30.66, "activity_10": 29.995454, "activity_20": 30.890714, "activity_30": 31.958664}, "trend_signal": 0, "fair_value": 34.75645, "relative_strength": -21.619986, "rate_of_change": -0.9237465408684324, "market_dynamics": -0.274614, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 30.65, "low": 29.35, "close": 30.1, "volume": 810567}, "trend_line": 33.041323, "activity_lines": {"activity_5": 30.576666, "activity_10": 30.087273, "activity_20": 30.704048, "activity_30": 31.754417}, "trend_signal": 0, "fair_value": 34.811183, "relative_strength": -20.279441, "rate_of_change": -0.674881743511692, "market_dynamics": -0.234844, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.15, "high": 34.099998, "low": 29.549999, "close": 34.099998, "volume": 5320165}, "trend_line": 33.019466, "activity_lines": {"activity_5": 31.759999, "activity_10": 30.882727, "activity_20": 30.924524, "activity_30": 31.822718}, "trend_signal": 0, "fair_value": 34.88493, "relative_strength": -6.522182, "rate_of_change": -0.06615049887680687, "market_dynamics": 0.221709, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.5, "high": 36.25, "low": 32.799999, "close": 33.0, "volume": 12632155}, "trend_line": 32.954341, "activity_lines": {"activity_5": 32.296666, "activity_10": 31.396363, "activity_20": 31.043333, "activity_30": 31.821463}, "trend_signal": 0, "fair_value": 34.963301, "relative_strength": -9.835768, "rate_of_change": -0.19723214179175969, "market_dynamics": 0.579942, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.049999, "high": 35.349998, "low": 32.049999, "close": 32.450001, "volume": 4839552}, "trend_line": 32.791666, "activity_lines": {"activity_5": 32.49, "activity_10": 31.733636, "activity_20": 31.119524, "activity_30": 31.788925}, "trend_signal": 0, "fair_value": 35.035622, "relative_strength": -8.112356, "rate_of_change": -0.49363754535404036, "market_dynamics": 0.887523, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 28.950001, "close": 30.85, "volume": 2047330}, "trend_line": 32.6, "activity_lines": {"activity_5": 32.09, "activity_10": 31.704545, "activity_20": 31.050952, "activity_30": 31.663656}, "trend_signal": 0, "fair_value": 35.092953, "relative_strength": -10.636171, "rate_of_change": -0.5844960728741195, "market_dynamics": 1.202961, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 22.549999, "close": 25.15, "volume": 2578197}, "trend_line": 32.293333, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.6, "activity_20": 30.453333, "activity_30": 31.183011}, "trend_signal": 0, "fair_value": 35.116586, "relative_strength": -19.707048, "rate_of_change": -0.9406963190184185, "market_dynamics": 0.742343, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 28.299999, "low": 25.950001, "close": 27.6, "volume": 1871536}, "trend_line": 32.076667, "activity_lines": {"activity_5": 28.603333, "activity_10": 30.012727, "activity_20": 30.131905, "activity_30": 30.880215}, "trend_signal": 0, "fair_value": 35.159395, "relative_strength": -10.516954, "rate_of_change": -0.6709310556454376, "market_dynamics": 0.370637, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.6, "high": 30.85, "low": 26.799999, "close": 30.049999, "volume": 2336446}, "trend_line": 31.921667, "activity_lines": {"activity_5": 28.683333, "activity_10": 29.912727, "activity_20": 30.102381, "activity_30": 30.749462}, "trend_signal": 0, "fair_value": 35.222643, "relative_strength": -3.882444, "rate_of_change": -0.48321728688333215, "market_dynamics": 0.170582, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.299999, "high": 33.700001, "low": 30.0, "close": 33.049999, "volume": 2036309}, "trend_line": 31.833333, "activity_lines": {"activity_5": 29.959999, "activity_10": 30.368181, "activity_20": 30.377857, "activity_30": 30.822258}, "trend_signal": 0, "fair_value": 35.306384, "relative_strength": 1.909356, "rate_of_change": -0.2767211374017519, "market_dynamics": 0.186793, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.900002, "high": 36.450001, "low": 31.700001, "close": 36.450001, "volume": 11822070}, "trend_line": 31.8, "activity_lines": {"activity_5": 32.33, "activity_10": 31.414545, "activity_20": 30.978809, "activity_30": 31.120107}, "trend_signal": 0, "fair_value": 35.424542, "relative_strength": 12.26928, "rate_of_change": -0.10471099586084481, "market_dynamics": 0.7247, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.799999, "high": 41.0, "low": 36.0, "close": 40.150002, "volume": 35513777}, "trend_line": 31.951667, "activity_lines": {"activity_5": 35.560001, "activity_10": 33.027273, "activity_20": 31.90381, "activity_30": 31.658817}, "trend_signal": 0, "fair_value": 35.566733, "relative_strength": 18.739367, "rate_of_change": 0.47694025157232633, "market_dynamics": 1.215767, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 41.5, "low": 37.650002, "close": 38.150002, "volume": 15892018}, "trend_line": 32.065, "activity_lines": {"activity_5": 37.123335, "activity_10": 34.093637, "activity_20": 32.584286, "activity_30": 32.05871}, "trend_signal": 0, "fair_value": 35.699891, "relative_strength": 14.117533, "rate_of_change": 0.35470136816334885, "market_dynamics": 1.535783, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 36.849998, "close": 38.299999, "volume": 4584552}, "trend_line": 32.173333, "activity_lines": {"activity_5": 38.033334, "activity_10": 35.113637, "activity_20": 33.238333, "activity_30": 32.460968}, "trend_signal": 1, "fair_value": 35.819495, "relative_strength": 16.40084, "rate_of_change": 0.3378543583346384, "market_dynamics": 1.634574, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.25, "high": 39.25, "low": 34.450001, "close": 35.099998, "volume": 7566074}, "trend_line": 32.208333, "activity_lines": {"activity_5": 37.326666, "activity_10": 35.455455, "activity_20": 33.542381, "activity_30": 32.649785}, "trend_signal": 1, "fair_value": 35.923003, "relative_strength": 5.581791, "rate_of_change": 0.10878574501436855, "market_dynamics": 1.411908, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 32.450001, "close": 32.650002, "volume": 4138444}, "trend_line": 32.171667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.303637, "activity_20": 33.580714, "activity_30": 32.67828}, "trend_signal": 1, "fair_value": 36.011122, "relative_strength": -3.191122, "rate_of_change": -0.11384010467106094, "market_dynamics": 1.024411, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 33.549999, "low": 31.4, "close": 32.099998, "volume": 1779480}, "trend_line": 32.103333, "activity_lines": {"activity_5": 34.076666, "activity_10": 35.019091, "activity_20": 33.547857, "activity_30": 32.673656}, "trend_signal": 1, "fair_value": 36.099187, "relative_strength": -4.341196, "rate_of_change": -0.21240428728794228, "market_dynamics": 0.596602, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 30.799999, "close": 31.049999, "volume": 1232303}, "trend_line": 31.808333, "activity_lines": {"activity_5": 32.673333, "activity_10": 34.417272, "activity_20": 33.400714, "activity_30": 32.605699}, "trend_signal": 1, "fair_value": 36.185885, "relative_strength": -9.315553, "rate_of_change": -0.9189077034462376, "market_dynamics": 0.224065, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.049999, "high": 32.049999, "low": 30.200001, "close": 31.15, "volume": 1860135}, "trend_line": 31.71, "activity_lines": {"activity_5": 31.776666, "activity_10": 33.770909, "activity_20": 33.257619, "activity_30": 32.563226}, "trend_signal": 1, "fair_value": 36.276065, "relative_strength": -8.509676, "rate_of_change": -0.3091422615576875, "market_dynamics": -0.078171, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.75, "high": 31.0, "low": 29.35, "close": 29.950001, "volume": 1687327}, "trend_line": 31.595, "activity_lines": {"activity_5": 30.956667, "activity_10": 32.886364, "activity_20": 32.997619, "activity_30": 32.449677}, "trend_signal": 0, "fair_value": 36.358867, "relative_strength": -12.314991, "rate_of_change": -0.3626616209397729, "market_dynamics": -0.288379, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700001, "high": 29.85, "low": 29.0, "close": 29.200001, "volume": 1636983}, "trend_line": 31.551667, "activity_lines": {"activity_5": 30.23, "activity_10": 31.921818, "activity_20": 32.67381, "activity_30": 32.295161}, "trend_signal": 0, "fair_value": 36.43276, "relative_strength": -16.385529, "rate_of_change": -0.13715144801392787, "market_dynamics": -0.381838, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 27.950001, "close": 28.799999, "volume": 1244470}, "trend_line": 31.551667, "activity_lines": {"activity_5": 29.6, "activity_10": 31.016364, "activity_20": 32.318571, "activity_30": 32.117634}, "trend_signal": 0, "fair_value": 36.503773, "relative_strength": -16.916729, "rate_of_change": 0.0, "market_dynamics": -0.491141, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 28.35, "close": 29.049999, "volume": 947907}, "trend_line": 31.533333, "activity_lines": {"activity_5": 29.273333, "activity_10": 30.362727, "activity_20": 31.993333, "activity_30": 31.956236}, "trend_signal": 0, "fair_value": 36.574495, "relative_strength": -15.830035, "rate_of_change": -0.05810786479205491, "market_dynamics": -0.617865, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 29.950001, "low": 28.5, "close": 28.700001, "volume": 1322897}, "trend_line": 31.53, "activity_lines": {"activity_5": 28.963333, "activity_10": 29.810909, "activity_20": 31.65881, "activity_30": 31.773441}, "trend_signal": 0, "fair_value": 36.643605, "relative_strength": -18.334531, "rate_of_change": -0.010569767553584679, "market_dynamics": -0.746423, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 28.9, "low": 27.5, "close": 28.4, "volume": 2068814}, "trend_line": 31.533333, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.379091, "activity_20": 31.31619, "activity_30": 31.571505}, "trend_signal": 0, "fair_value": 36.706374, "relative_strength": -19.751761, "rate_of_change": 0.010570884871543958, "market_dynamics": -0.891942, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.6, "high": 28.9, "low": 27.299999, "close": 27.5, "volume": 1197432}, "trend_line": 31.493333, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.905455, "activity_20": 30.907143, "activity_30": 31.31129}, "trend_signal": 0, "fair_value": 36.769685, "relative_strength": -20.000705, "rate_of_change": -0.12684989563266005, "market_dynamics": -1.006419, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.85, "high": 29.25, "low": 27.700001, "close": 28.049999, "volume": 1423591}, "trend_line": 31.458333, "activity_lines": {"activity_5": 28.126666, "activity_10": 28.625454, "activity_20": 30.566428, "activity_30": 31.08914}, "trend_signal": 0, "fair_value": 36.825792, "relative_strength": -19.413876, "rate_of_change": -0.11113463284435517, "market_dynamics": -1.066323, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.15, "close": 26.799999, "volume": 1194053}, "trend_line": 31.355, "activity_lines": {"activity_5": 27.613333, "activity_10": 28.191818, "activity_20": 30.092857, "activity_30": 30.788602}, "trend_signal": 0, "fair_value": 36.862842, "relative_strength": -23.262436, "rate_of_change": -0.3284757650699394, "market_dynamics": -1.130792, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.75, "high": 27.4, "low": 25.35, "close": 25.549999, "volume": 1395023}, "trend_line": 31.186667, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.608181, "activity_20": 29.504047, "activity_30": 30.414086}, "trend_signal": 0, "fair_value": 36.879572, "relative_strength": -29.082687, "rate_of_change": -0.5368617445383528, "market_dynamics": -1.192036, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.299999, "high": 27.799999, "low": 25.25, "close": 27.1, "volume": 2048929}, "trend_line": 31.038333, "activity_lines": {"activity_5": 26.779999, "activity_10": 27.408181, "activity_20": 29.084285, "activity_30": 30.15043}, "trend_signal": 0, "fair_value": 36.902451, "relative_strength": -24.564798, "rate_of_change": -0.4756327439543264, "market_dynamics": -1.107247, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.1, "close": 25.25, "volume": 1051222}, "trend_line": 30.86, "activity_lines": {"activity_5": 26.196666, "activity_10": 26.923636, "activity_20": 28.516666, "activity_30": 29.776989}, "trend_signal": 0, "fair_value": 36.897693, "relative_strength": -29.158332, "rate_of_change": -0.5745572740649508, "market_dynamics": -1.131327, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.799999, "close": 25.0, "volume": 916103}, "trend_line": 30.69, "activity_lines": {"activity_5": 25.68, "activity_10": 26.465454, "activity_20": 27.978571, "activity_30": 29.398925}, "trend_signal": 0, "fair_value": 36.897328, "relative_strength": -32.366327, "rate_of_change": -0.5508749189889766, "market_dynamics": -1.114482, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.75, "close": 25.0, "volume": 674309}, "trend_line": 30.386667, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.076363, "activity_20": 27.512619, "activity_30": 29.031828}, "trend_signal": 0, "fair_value": 36.906115, "relative_strength": -32.993916, "rate_of_change": -0.9883773216031347, "market_dynamics": -1.097027, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.15, "high": 24.6, "low": 23.049999, "close": 23.950001, "volume": 1447332}, "trend_line": 30.085, "activity_lines": {"activity_5": 24.823334, "activity_10": 25.57, "activity_20": 27.009286, "activity_30": 28.616559}, "trend_signal": 0, "fair_value": 36.900282, "relative_strength": -35.191562, "rate_of_change": -0.9927610685304786, "market_dynamics": -1.167193, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.75, "close": 24.1, "volume": 737089}, "trend_line": 29.806667, "activity_lines": {"activity_5": 24.436667, "activity_10": 25.177273, "activity_20": 26.588571, "activity_30": 28.23043}, "trend_signal": 0, "fair_value": 36.913082, "relative_strength": -34.770258, "rate_of_change": -0.9251553930530163, "market_dynamics": -1.150459, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.65, "low": 23.700001, "close": 23.75, "volume": 1113676}, "trend_line": 29.57, "activity_lines": {"activity_5": 24.133334, "activity_10": 24.799091, "activity_20": 26.186905, "activity_30": 27.839677}, "trend_signal": 0, "fair_value": 36.916695, "relative_strength": -36.715305, "rate_of_change": -0.7940069246923871, "market_dynamics": -1.110453, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 22.6, "close": 23.35, "volume": 1088932}, "trend_line": 29.51, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.416364, "activity_20": 25.789524, "activity_30": 27.438387}, "trend_signal": 0, "fair_value": 36.929421, "relative_strength": -35.868371, "rate_of_change": -0.20290835306052998, "market_dynamics": -1.071732, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.35, "high": 24.65, "low": 22.65, "close": 23.85, "volume": 1995350}, "trend_line": 29.385, "activity_lines": {"activity_5": 23.736667, "activity_10": 24.21, "activity_20": 25.481429, "activity_30": 27.073226}, "trend_signal": 0, "fair_value": 36.914111, "relative_strength": -33.34053, "rate_of_change": -0.42358522534733983, "market_dynamics": -0.953005, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 22.299999, "close": 22.5, "volume": 1433109}, "trend_line": 29.133333, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.811818, "activity_20": 25.079048, "activity_30": 26.629032}, "trend_signal": 0, "fair_value": 36.898352, "relative_strength": -34.193561, "rate_of_change": -0.8564471669219029, "market_dynamics": -0.883243, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.549999, "high": 23.549999, "low": 22.549999, "close": 23.0, "volume": 544033}, "trend_line": 28.798333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.56, "activity_20": 24.765476, "activity_30": 26.233333}, "trend_signal": 0, "fair_value": 36.886113, "relative_strength": -34.750177, "rate_of_change": -1.149885596680616, "market_dynamics": -0.855664, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 25.85, "low": 22.700001, "close": 24.200001, "volume": 6317100}, "trend_line": 28.39, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.600909, "activity_20": 24.599286, "activity_30": 25.936667}, "trend_signal": 0, "fair_value": 36.878727, "relative_strength": -31.527213, "rate_of_change": -1.4179049877643923, "market_dynamics": -0.465721, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 23.549999, "low": 22.6, "close": 23.0, "volume": 2025012}, "trend_line": 27.818333, "activity_lines": {"activity_5": 23.31, "activity_10": 23.442727, "activity_20": 24.342619, "activity_30": 25.588925}, "trend_signal": 0, "fair_value": 36.809056, "relative_strength": -34.803862, "rate_of_change": -2.0136209933075078, "market_dynamics": -0.328079, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.5, "close": 22.9, "volume": 1322076}, "trend_line": 27.31, "activity_lines": {"activity_5": 23.173334, "activity_10": 23.302727, "activity_20": 24.104048, "activity_30": 25.271613}, "trend_signal": 0, "fair_value": 36.73622, "relative_strength": -33.401659, "rate_of_change": -1.827330918786544, "market_dynamics": -0.129247, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.25, "high": 23.950001, "low": 22.5, "close": 22.9, "volume": 1453267}, "trend_line": 26.796667, "activity_lines": {"activity_5": 23.1, "activity_10": 23.200909, "activity_20": 23.894762, "activity_30": 24.987097}, "trend_signal": 0, "fair_value": 36.649498, "relative_strength": -34.925277, "rate_of_change": -1.8796521420724985, "market_dynamics": 0.057055, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.65, "close": 22.65, "volume": 947157}, "trend_line": 26.381667, "activity_lines": {"activity_5": 22.916667, "activity_10": 23.072727, "activity_20": 23.689286, "activity_30": 24.71957}, "trend_signal": 0, "fair_value": 36.56717, "relative_strength": -36.884029, "rate_of_change": -1.548700067810669, "market_dynamics": -0.080322, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 26.549999, "low": 22.15, "close": 24.950001, "volume": 14191649}, "trend_line": 26.125, "activity_lines": {"activity_5": 23.523334, "activity_10": 23.389091, "activity_20": 23.730238, "activity_30": 24.627204}, "trend_signal": 0, "fair_value": 36.515995, "relative_strength": -32.168186, "rate_of_change": -0.9728990969372792, "market_dynamics": 0.303859, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 27.4, "low": 24.15, "close": 27.4, "volume": 7788981}, "trend_line": 25.968333, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.129091, "activity_20": 24.016667, "activity_30": 24.709462}, "trend_signal": 0, "fair_value": 36.459698, "relative_strength": -27.754126, "rate_of_change": -0.599682296650713, "market_dynamics": 0.738189, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 26.4, "close": 26.799999, "volume": 20205513}, "trend_line": 25.826667, "activity_lines": {"activity_5": 25.776667, "activity_10": 24.686364, "activity_20": 24.249048, "activity_30": 24.763118}, "trend_signal": 0, "fair_value": 36.414702, "relative_strength": -30.111661, "rate_of_change": -0.545533669796982, "market_dynamics": 1.201746, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 26.75, "low": 24.299999, "close": 24.549999, "volume": 3315722}, "trend_line": 25.606667, "activity_lines": {"activity_5": 25.646666, "activity_10": 24.780909, "activity_20": 24.267143, "activity_30": 24.680753}, "trend_signal": 0, "fair_value": 36.342344, "relative_strength": -35.697538, "rate_of_change": -0.8518327200331303, "market_dynamics": 1.434064, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 24.85, "low": 23.0, "close": 23.25, "volume": 1655578}, "trend_line": 25.383333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.601818, "activity_20": 24.16619, "activity_30": 24.52871}, "trend_signal": 0, "fair_value": 36.2484, "relative_strength": -38.021947, "rate_of_change": -0.8721712982013679, "market_dynamics": 1.181582, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.549999, "high": 23.299999, "low": 22.549999, "close": 23.1, "volume": 1026258}, "trend_line": 25.18, "activity_lines": {"activity_5": 24.21, "activity_10": 24.390909, "activity_20": 24.069286, "activity_30": 24.381398}, "trend_signal": 0, "fair_value": 36.153178, "relative_strength": -41.153693, "rate_of_change": -0.8010492554307216, "market_dynamics": 0.834486, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 22.799999, "close": 23.6, "volume": 1129486}, "trend_line": 25.006667, "activity_lines": {"activity_5": 23.736666, "activity_10": 24.290909, "activity_20": 24.030238, "activity_30": 24.279462}, "trend_signal": 0, "fair_value": 36.052642, "relative_strength": -42.320861, "rate_of_change": -0.6883756949960267, "market_dynamics": 0.502588, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.049999, "high": 24.35, "low": 22.0, "close": 22.75, "volume": 2314806}, "trend_line": 24.796667, "activity_lines": {"activity_5": 23.233333, "activity_10": 24.025454, "activity_20": 23.916905, "activity_30": 24.133871}, "trend_signal": 0, "fair_value": 35.927723, "relative_strength": -40.753573, "rate_of_change": -0.8397760485233832, "market_dynamics": 0.336729, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 21.0, "close": 21.35, "volume": 1915006}, "trend_line": 24.551667, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.508182, "activity_20": 23.680952, "activity_30": 23.911505}, "trend_signal": 0, "fair_value": 35.787834, "relative_strength": -43.406925, "rate_of_change": -0.9880360130657924, "market_dynamics": 0.145104, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.25, "close": 20.25, "volume": 2358178}, "trend_line": 24.28, "activity_lines": {"activity_5": 21.68, "activity_10": 22.819091, "activity_20": 23.352619, "activity_30": 23.633978}, "trend_signal": 0, "fair_value": 35.641525, "relative_strength": -45.675087, "rate_of_change": -1.1065114234401974, "market_dynamics": -0.117526, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.299999, "close": 19.799999, "volume": 1665696}, "trend_line": 24.023333, "activity_lines": {"activity_5": 20.876666, "activity_10": 22.091818, "activity_20": 22.999762, "activity_30": 23.344946}, "trend_signal": 0, "fair_value": 35.480971, "relative_strength": -45.350724, "rate_of_change": -1.057112850082373, "market_dynamics": -0.410654, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 19.0, "close": 19.1, "volume": 1078145}, "trend_line": 23.725, "activity_lines": {"activity_5": 20.06, "activity_10": 21.330909, "activity_20": 22.599047, "activity_30": 23.027312}, "trend_signal": 0, "fair_value": 35.316245, "relative_strength": -45.531904, "rate_of_change": -1.2418468328270664, "market_dynamics": -0.710051, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 19.049999, "close": 19.049999, "volume": 1235894}, "trend_line": 23.466667, "activity_lines": {"activity_5": 19.526666, "activity_10": 20.711818, "activity_20": 22.213809, "activity_30": 22.725699}, "trend_signal": 0, "fair_value": 35.148043, "relative_strength": -49.212776, "rate_of_change": -1.0888640674394112, "market_dynamics": -0.869795, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.0, "close": 19.4, "volume": 1474343}, "trend_line": 23.261667, "activity_lines": {"activity_5": 19.356666, "activity_10": 20.297272, "activity_20": 21.884762, "activity_30": 22.463333}, "trend_signal": 0, "fair_value": 34.974511, "relative_strength": -49.530945, "rate_of_change": -0.8735795330457531, "market_dynamics": -0.898943, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 18.25, "close": 18.4, "volume": 3016739}, "trend_line": 22.971667, "activity_lines": {"activity_5": 18.983333, "activity_10": 19.794545, "activity_20": 21.475238, "activity_30": 22.149677}, "trend_signal": 0, "fair_value": 34.788889, "relative_strength": -53.942898, "rate_of_change": -1.2466862327622485, "market_dynamics": -0.945669, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.65, "close": 18.6, "volume": 1496819}, "trend_line": 22.75, "activity_lines": {"activity_5": 18.8, "activity_10": 19.416363, "activity_20": 21.106666, "activity_30": 21.867634}, "trend_signal": 0, "fair_value": 34.63295, "relative_strength": -52.514948, "rate_of_change": -0.964958267939371, "market_dynamics": -0.983707, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.25, "close": 19.200001, "volume": 2027851}, "trend_line": 22.556667, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.229091, "activity_20": 20.821905, "activity_30": 21.638602}, "trend_signal": 0, "fair_value": 34.487799, "relative_strength": -53.126701, "rate_of_change": -0.8498153846153806, "market_dynamics": -0.961585, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 17.5, "volume": 1744581}, "trend_line": 22.306667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.812727, "activity_20": 20.393333, "activity_30": 21.312366}, "trend_signal": 0, "fair_value": 34.324177, "relative_strength": -55.688608, "rate_of_change": -1.1083197708242978, "market_dynamics": -1.027426, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.1, "close": 18.15, "volume": 1558802}, "trend_line": 22.113333, "activity_lines": {"activity_5": 18.263334, "activity_10": 18.61, "activity_20": 20.052381, "activity_30": 21.044193}, "trend_signal": 0, "fair_value": 34.174189, "relative_strength": -53.933001, "rate_of_change": -0.8667094909338097, "market_dynamics": -0.989829, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 20.35, "low": 18.200001, "close": 19.450001, "volume": 4515036}, "trend_line": 21.958333, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.701818, "activity_20": 19.857857, "activity_30": 20.872366}, "trend_signal": 0, "fair_value": 34.042632, "relative_strength": -52.040596, "rate_of_change": -0.7009345900050487, "market_dynamics": -0.660496, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 24.25, "low": 19.35, "close": 22.700001, "volume": 17641439}, "trend_line": 21.923333, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.399091, "activity_20": 19.988095, "activity_30": 20.920215}, "trend_signal": 0, "fair_value": 33.938535, "relative_strength": -42.883078, "rate_of_change": -0.15939279179343963, "market_dynamics": -0.111892, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 19.799999, "close": 21.0, "volume": 4627839}, "trend_line": 21.845, "activity_lines": {"activity_5": 20.53, "activity_10": 19.734546, "activity_20": 19.967143, "activity_30": 20.860645}, "trend_signal": 0, "fair_value": 33.80934, "relative_strength": -44.700725, "rate_of_change": -0.3573042474882841, "market_dynamics": 0.360058, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.1, "high": 21.85, "low": 20.6, "close": 21.0, "volume": 2170246}, "trend_line": 21.75, "activity_lines": {"activity_5": 20.943334, "activity_10": 20.035455, "activity_20": 19.976667, "activity_30": 20.806129}, "trend_signal": 0, "fair_value": 33.6265, "relative_strength": -46.197236, "rate_of_change": -0.4348821240558428, "market_dynamics": 0.763498, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 19.85, "close": 20.1, "volume": 2602146}, "trend_line": 21.67, "activity_lines": {"activity_5": 20.823334, "activity_10": 20.137273, "activity_20": 19.928095, "activity_30": 20.699677}, "trend_signal": 0, "fair_value": 33.437891, "relative_strength": -45.051056, "rate_of_change": -0.36781609195401516, "market_dynamics": 0.873384, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 23.200001, "low": 19.85, "close": 22.0, "volume": 5142746}, "trend_line": 21.636667, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.571818, "activity_20": 20.081667, "activity_30": 20.720968}, "trend_signal": 0, "fair_value": 33.24379, "relative_strength": -41.455395, "rate_of_change": -0.1538209506229926, "market_dynamics": 0.803547, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 21.51, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.65, "activity_20": 20.08881, "activity_30": 20.641183}, "trend_signal": 0, "fair_value": 33.028703, "relative_strength": -42.728843, "rate_of_change": -0.5854275060017222, "market_dynamics": 0.72339, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 18.0, "close": 18.35, "volume": 1874212}, "trend_line": 21.355, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.322727, "activity_20": 19.913572, "activity_30": 20.437312}, "trend_signal": 0, "fair_value": 32.813097, "relative_strength": -44.029695, "rate_of_change": -0.7205950720595125, "market_dynamics": 0.57492, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 20.200001, "low": 17.65, "close": 19.1, "volume": 1435208}, "trend_line": 21.228333, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.147273, "activity_20": 19.834762, "activity_30": 20.291828}, "trend_signal": 0, "fair_value": 32.628491, "relative_strength": -41.874426, "rate_of_change": -0.5931491453992095, "market_dynamics": 0.465799, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 17.0, "close": 18.35, "volume": 1951547}, "trend_line": 21.076667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.806364, "activity_20": 19.701905, "activity_30": 20.106129}, "trend_signal": 0, "fair_value": 32.437184, "relative_strength": -42.273561, "rate_of_change": -0.7144508238117366, "market_dynamics": 0.22202, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 18.049999, "close": 18.6, "volume": 833669}, "trend_line": 20.941667, "activity_lines": {"activity_5": 18.72, "activity_10": 19.507273, "activity_20": 19.607143, "activity_30": 19.946344}, "trend_signal": 0, "fair_value": 32.255684, "relative_strength": -41.70505, "rate_of_change": -0.6405187309739322, "market_dynamics": 0.102402, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.950001, "close": 18.049999, "volume": 810206}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.416666, "activity_10": 19.123636, "activity_20": 19.467857, "activity_30": 19.759785}, "trend_signal": 0, "fair_value": 32.053934, "relative_strength": -44.195085, "rate_of_change": -1.0982888802500796, "market_dynamics": 0.009466, "expectation": {"probability": 41.2496, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.015337, 43.714195, 45.053718, 42.677255, 41.786084, 42.726769, 41.786085, 40.597855, 41.984123, 40.845403, 39.8057, 36.736106, 36.983652, 35.993463, 37.924336, 39.508647, 40.300796, 41.290988, 42.429707, 41.191967, 40.350306, 42.776278, 41.092949, 39.112569, 38.518455, 38.122375, 39.013548, 41.439518, 42.578239, 45.301263, 46.093417, 43.271371, 42.3802, 45.499303, 44.311075, 44.162542, 43.518921, 47.034099, 46.142928, 44.212056, 43.073335, 42.231674, 42.08314, 41.687065, 39.558154, 39.805701, 39.112568, 39.409625, 41.786086, 39.805703, 39.85521, 39.954229, 35.646896, 35.003272, 35.102292, 37.700001, 37.25, 33.099998, 34.5, 34.799999, 35.700001, 37.849998, 36.0, 34.75, 35.0, 34.0, 33.700001, 34.0, 39.0, 34.450001, 32.900002, 30.549999, 28.950001, 29.9, 29.35, 28.5, 28.4, 29.450001, 30.0, 30.799999, 31.1, 30.6, 30.15, 35.5, 33.049999, 31.049999, 27.799999, 26.0, 27.6, 30.299999, 33.900002, 37.799999, 40.5, 37.900002, 38.25, 35.099998, 32.0, 31.549999, 31.049999, 30.75, 29.700001, 29.200001, 28.799999, 29.0, 28.4, 28.6, 27.85, 27.85, 26.75, 25.299999, 27.1, 25.25, 25.0, 23.15, 23.799999, 24.1, 23.75, 23.35, 24.1, 22.549999, 23.0, 23.4, 22.799999, 23.25, 23.0, 22.700001, 24.700001, 27.799999, 26.6, 24.4, 22.549999, 22.799999, 23.049999, 22.15, 21.4, 20.25, 19.75, 19.299999, 19.049999, 19.549999, 18.5, 18.65, 18.799999, 17.5, 18.299999, 19.5, 20.65, 21.1, 21.200001, 20.0, 20.4, 20.450001, 18.4, 19.1, 18.200001, 18.700001], "highs": [50.704525, 45.584844, 45.548811, 42.677255, 42.3802, 43.271375, 42.231671, 42.33069, 42.429707, 40.845403, 40.102759, 38.468941, 37.726298, 37.429241, 39.706682, 40.449324, 42.429709, 43.419898, 43.419901, 41.588045, 42.726767, 43.023826, 42.132649, 41.835596, 39.508646, 39.162075, 39.261096, 42.528728, 45.746853, 48.321347, 47.578705, 44.855676, 44.410091, 48.02429, 45.598321, 44.360582, 50.301732, 49.905656, 46.390476, 45.202246, 43.271374, 43.271374, 43.271372, 41.885104, 40.201777, 41.24148, 40.746384, 46.04391, 41.984125, 41.439517, 41.241479, 40.152268, 35.646896, 35.795428, 39.409626, 37.849998, 37.849998, 35.5, 35.150002, 36.200001, 39.049999, 39.099998, 36.950001, 36.150002, 35.0, 35.049999, 36.0, 40.0, 40.75, 35.5, 33.0, 30.700001, 30.5, 30.299999, 29.5, 29.549999, 29.6, 30.200001, 30.950001, 32.299999, 31.799999, 30.65, 34.099998, 36.25, 35.349998, 31.450001, 27.799999, 28.299999, 30.85, 33.700001, 36.450001, 41.0, 41.5, 39.0, 39.25, 35.599998, 33.549999, 32.099998, 32.049999, 31.0, 29.85, 29.25, 29.4, 29.950001, 28.9, 28.9, 29.25, 27.85, 27.4, 27.799999, 27.1, 25.5, 25.549999, 24.6, 24.6, 24.65, 23.950001, 24.65, 24.299999, 23.549999, 25.85, 23.549999, 24.200001, 23.950001, 23.4, 26.549999, 27.4, 29.1, 26.75, 24.85, 23.299999, 23.950001, 24.35, 22.299999, 21.85, 20.950001, 19.799999, 19.799999, 19.799999, 20.25, 18.75, 19.5, 18.799999, 18.200001, 20.35, 24.25, 21.799999, 21.85, 21.950001, 23.200001, 20.4, 20.700001, 20.200001, 19.450001, 18.75, 18.75], "lows": [43.123463, 41.154352, 41.142461, 40.102758, 40.647362, 40.251289, 38.815511, 40.003742, 39.756195, 39.558153, 36.389539, 36.63709, 35.448858, 35.993461, 37.231201, 39.459132, 39.409622, 39.904719, 41.191969, 39.607664, 39.657173, 40.696872, 38.81551, 38.369925, 37.874828, 37.57777, 38.419431, 40.003743, 42.330691, 44.558622, 42.479221, 41.588048, 41.687065, 43.716958, 42.825785, 41.09295, 43.370391, 45.59832, 43.667446, 42.281182, 41.588045, 40.647363, 41.538536, 38.766002, 37.67679, 38.766004, 37.924338, 38.617472, 39.607662, 39.112568, 38.716488, 36.736107, 29.854276, 33.864552, 34.706214, 35.799999, 34.150002, 32.900002, 33.75, 34.799999, 35.299999, 35.549999, 34.599998, 34.599998, 33.049999, 33.25, 32.349998, 33.25, 34.049999, 32.75, 30.25, 28.65, 28.950001, 28.799999, 27.85, 27.200001, 28.4, 28.450001, 29.799999, 30.4, 30.6, 29.35, 29.549999, 32.799999, 32.049999, 28.950001, 22.549999, 25.950001, 26.799999, 30.0, 31.700001, 36.0, 37.650002, 36.849998, 34.450001, 32.450001, 31.4, 30.799999, 30.200001, 29.35, 29.0, 27.950001, 28.35, 28.5, 27.5, 27.299999, 27.700001, 26.15, 25.35, 25.25, 25.1, 24.799999, 24.75, 23.049999, 23.75, 23.700001, 22.6, 22.65, 22.299999, 22.549999, 22.700001, 22.6, 22.5, 22.5, 22.65, 22.15, 24.15, 26.4, 24.299999, 23.0, 22.549999, 22.799999, 22.0, 21.0, 20.25, 19.299999, 19.0, 19.049999, 19.0, 18.25, 17.65, 18.25, 17.5, 17.1, 18.200001, 19.35, 19.799999, 20.6, 19.85, 19.85, 20.4, 18.0, 17.65, 17.0, 18.049999, 17.950001], "closes": [43.123463, 44.649517, 42.132652, 41.489029, 41.786087, 41.736576, 39.90472, 41.835594, 41.3405, 39.607662, 36.686596, 36.934147, 35.795425, 36.141994, 39.310608, 40.152267, 40.993935, 41.934612, 41.241482, 39.70668, 42.330688, 40.993935, 38.81551, 38.518456, 37.874828, 38.270905, 38.716488, 42.429707, 44.855679, 45.9944, 42.924805, 42.132652, 44.311073, 44.014015, 44.113033, 44.212055, 46.885571, 45.697342, 43.667446, 42.726768, 41.885101, 41.637554, 41.538536, 40.10276, 39.558155, 38.964039, 39.409622, 41.687065, 39.607662, 39.90472, 39.90472, 36.835129, 34.755722, 34.953762, 37.330223, 36.599998, 34.349998, 34.099998, 34.700001, 35.700001, 37.450001, 35.599998, 34.75, 35.049999, 34.049999, 33.75, 34.150002, 39.900002, 34.099998, 33.400002, 30.5, 28.799999, 29.6, 28.799999, 28.299999, 28.700001, 29.1, 29.9, 30.6, 31.549999, 30.6, 30.1, 34.099998, 33.0, 32.450001, 30.85, 25.15, 27.6, 30.049999, 33.049999, 36.450001, 40.150002, 38.150002, 38.299999, 35.099998, 32.650002, 32.099998, 31.049999, 31.15, 29.950001, 29.200001, 28.799999, 29.049999, 28.700001, 28.4, 27.5, 28.049999, 26.799999, 25.549999, 27.1, 25.25, 25.0, 25.0, 23.950001, 24.1, 23.75, 23.35, 23.85, 22.5, 23.0, 24.200001, 23.0, 22.9, 22.9, 22.65, 24.950001, 27.4, 26.799999, 24.549999, 23.25, 23.1, 23.6, 22.75, 21.35, 20.25, 19.799999, 19.1, 19.049999, 19.4, 18.4, 18.6, 19.200001, 17.5, 18.15, 19.450001, 22.700001, 21.0, 21.0, 20.1, 22.0, 20.4, 18.35, 19.1, 18.35, 18.6, 18.049999], "volumes": [21217840, 7515815, 6375637, 5393168, 4193973, 8699636, 4350801, 4132613, 4217926, 2494692, 4811452, 2180183, 2639611, 2015146, 5810493, 3225910, 5599353, 9137592, 7461308, 2206324, 7450181, 3365262, 3292753, 6080467, 2401027, 1902125, 537001, 4905863, 14989524, 19308881, 16958703, 8725720, 5516352, 17665008, 7979754, 12317114, 83725184, 38090398, 8723743, 7466330, 4663755, 5129884, 4299142, 5777199, 3826326, 3949908, 3924812, 19857779, 4464277, 3941396, 4727163, 3412241, 5149153, 1866058, 6231362, 1474857, 1864189, 2037540, 1111454, 1635122, 7099616, 2690521, 1281724, 1552666, 1240004, 1025431, 4856275, 27087692, 16138685, 8095139, 3545438, 2081990, 1711750, 1115262, 1716335, 1327524, 581676, 1225853, 1315475, 1747470, 859500, 810567, 5320165, 12632155, 4839552, 2047330, 2578197, 1871536, 2336446, 2036309, 11822070, 35513777, 15892018, 4584552, 7566074, 4138444, 1779480, 1232303, 1860135, 1687327, 1636983, 1244470, 947907, 1322897, 2068814, 1197432, 1423591, 1194053, 1395023, 2048929, 1051222, 916103, 674309, 1447332, 737089, 1113676, 1088932, 1995350, 1433109, 544033, 6317100, 2025012, 1322076, 1453267, 947157, 14191649, 7788981, 20205513, 3315722, 1655578, 1026258, 1129486, 2314806, 1915006, 2358178, 1665696, 1078145, 1235894, 1474343, 3016739, 1496819, 2027851, 1744581, 1558802, 4515036, 17641439, 4627839, 2170246, 2602146, 5142746, 0, 1874212, 1435208, 1951547, 833669, 810206], "sma": {"5": [null, null, null, null, 42.6361, 42.3588, 41.4098, 41.3504, 41.3207, 40.885, 39.875, 39.2809, 38.0729, 37.0332, 36.9738, 37.6669, 38.4788, 39.7067, 40.7266, 40.8058, 41.2415, 41.2415, 40.6177, 40.0731, 39.7067, 38.8947, 38.4392, 39.1621, 40.4295, 42.0534, 42.9842, 43.6674, 44.0437, 43.8754, 43.4991, 43.7566, 44.7071, 44.9844, 44.9151, 44.6378, 44.1724, 43.1228, 42.2911, 41.5781, 40.9444, 40.3602, 39.9146, 39.9443, 39.8453, 39.9146, 40.1028, 39.5879, 38.2016, 37.2708, 36.7559, 36.095, 35.5979, 35.4668, 35.416, 35.09, 35.26, 35.51, 35.64, 35.71, 35.38, 34.64, 34.35, 35.38, 35.19, 35.06, 34.41, 33.34, 31.28, 30.22, 29.2, 28.84, 28.9, 28.96, 29.32, 29.97, 30.35, 30.55, 31.39, 31.87, 32.05, 32.1, 31.11, 29.81, 29.22, 29.34, 30.46, 33.46, 35.57, 37.22, 37.63, 36.87, 35.26, 33.84, 32.41, 31.38, 30.69, 30.03, 29.63, 29.14, 28.83, 28.49, 28.34, 27.89, 27.26, 27.0, 26.55, 25.94, 25.58, 25.26, 24.66, 24.36, 24.03, 23.8, 23.51, 23.29, 23.38, 23.31, 23.12, 23.2, 23.13, 23.28, 24.16, 24.94, 25.27, 25.39, 25.02, 24.26, 23.45, 22.81, 22.21, 21.55, 20.65, 19.91, 19.52, 19.15, 18.91, 18.93, 18.62, 18.37, 18.58, 19.4, 19.76, 20.46, 20.85, 21.36, 20.9, 20.37, 19.99, 19.64, 18.96, 18.49], "10": [49.291691, 48.804337, 48.065296, 46.986218, 45.769471, 44.744684, 43.945302, 43.30947, 42.75212, 41.76058, 41.116893, 40.345356, 39.711634, 39.17693, 38.929382, 38.770951, 38.879873, 38.889775, 38.879873, 38.889775, 39.454184, 39.860163, 40.162171, 40.399817, 40.256239, 40.068103, 39.840358, 39.889868, 40.251288, 40.88006, 40.939471, 41.053343, 41.602899, 42.152455, 42.776276, 43.370391, 44.187299, 44.514063, 44.395239, 44.068476, 43.964506, 43.914996, 43.637742, 43.246617, 42.791129, 42.266327, 41.518732, 41.117705, 40.711726, 40.429521, 40.231483, 39.751241, 39.072959, 38.55806, 38.335266, 38.098862, 37.5929, 36.834193, 36.343427, 35.922955, 35.677483, 35.55397, 35.553398, 35.563022, 35.234999, 34.95, 34.93, 35.51, 35.45, 35.22, 34.525, 33.845, 33.33, 32.705, 32.13, 31.625, 31.12, 30.12, 29.77, 29.585, 29.595, 29.725, 30.175, 30.595, 31.01, 31.225, 30.83, 30.6, 30.545, 30.695, 31.28, 32.285, 32.69, 33.22, 33.485, 33.665, 34.36, 34.705, 34.815, 34.505, 33.78, 32.645, 31.735, 30.775, 30.105, 29.59, 29.185, 28.76, 28.2, 27.915, 27.52, 27.14, 26.735, 26.26, 25.83, 25.455, 24.985, 24.69, 24.385, 23.975, 23.87, 23.67, 23.46, 23.355, 23.21, 23.33, 23.735, 24.03, 24.235, 24.26, 24.15, 24.21, 24.195, 24.04, 23.8, 23.285, 22.455, 21.68, 21.165, 20.68, 20.23, 19.79, 19.265, 18.945, 18.865, 19.155, 19.345, 19.54, 19.61, 19.97, 20.15, 20.065, 20.225, 20.245, 20.16, 19.695], "20": [46.0722, 46.040202, 45.823287, 45.529886, 45.472863, 45.467515, 45.311501, 45.325872, 45.394252, 45.42768, 45.204292, 44.574847, 43.888465, 43.081574, 42.349427, 41.757818, 41.412587, 41.099622, 40.815996, 40.325177, 40.285539, 40.102759, 39.936902, 39.788374, 39.592811, 39.419527, 39.360116, 39.389821, 39.56558, 39.884917, 40.196828, 40.456753, 40.882535, 41.276136, 41.516258, 41.719247, 42.013829, 42.201965, 42.323263, 42.474268, 42.451988, 42.484169, 42.620321, 42.699536, 42.783702, 42.818359, 42.853016, 42.815884, 42.553483, 42.248999, 42.097994, 41.833118, 41.355351, 40.902338, 40.563198, 40.182595, 39.555816, 38.975949, 38.527577, 38.176238, 37.954483, 37.652606, 37.313179, 37.060541, 36.785133, 36.524431, 36.26145, 36.172097, 35.896714, 35.571478, 35.101242, 34.699485, 34.441699, 34.134011, 33.6825, 33.2875, 33.025, 32.815, 32.61, 32.4025, 32.06, 31.785, 31.7525, 31.65, 31.57, 31.425, 30.975, 30.36, 30.1575, 30.14, 30.4375, 31.005, 31.4325, 31.9075, 32.2475, 32.445, 32.595, 32.6525, 32.68, 32.6, 32.53, 32.465, 32.2125, 31.9975, 31.795, 31.6275, 31.7725, 31.7325, 31.5075, 31.21, 30.65, 29.8925, 29.235, 28.5175, 27.9675, 27.5225, 27.085, 26.725, 26.2925, 25.945, 25.695, 25.405, 25.0975, 24.8075, 24.52, 24.3925, 24.36, 24.36, 24.31, 24.1175, 24.01, 23.94, 23.8275, 23.6975, 23.505, 23.3075, 23.095, 22.855, 22.7, 22.47, 22.19, 22.0, 21.73, 21.4925, 21.3325, 21.22, 20.9, 20.61, 20.3875, 20.325, 20.19, 19.9275, 19.745, 19.595, 19.5125, 19.425], "30": [44.145757, 44.50676, 44.716589, 44.836046, 44.963764, 45.045526, 44.967771, 44.923201, 44.86541, 44.690785, 44.420431, 44.14192, 43.786069, 43.412234, 43.291703, 43.235327, 43.167625, 43.180506, 43.222793, 43.248378, 43.287589, 43.003285, 42.646367, 42.187655, 41.651698, 41.19458, 40.888511, 40.696371, 40.62776, 40.510138, 40.503516, 40.419621, 40.492235, 40.576401, 40.653966, 40.736482, 40.969177, 41.097902, 41.175467, 41.279437, 41.45272, 41.6095, 41.800938, 41.932963, 41.941215, 41.901607, 41.848797, 41.840545, 41.786084, 41.792686, 41.71182, 41.573193, 41.437867, 41.319044, 41.30089, 41.245193, 41.099644, 40.821987, 40.483464, 40.140318, 39.957824, 39.740069, 39.421367, 39.122566, 38.787132, 38.438396, 38.013877, 37.820633, 37.501718, 37.190826, 36.811322, 36.383404, 35.985453, 35.608694, 35.233422, 34.891287, 34.547633, 34.154731, 33.854476, 33.575985, 33.265828, 33.041323, 33.019466, 32.954341, 32.791666, 32.6, 32.293333, 32.076667, 31.921667, 31.833333, 31.8, 31.951667, 32.065, 32.173333, 32.208333, 32.171667, 32.103333, 31.808333, 31.71, 31.595, 31.551667, 31.551667, 31.533333, 31.53, 31.533333, 31.493333, 31.458333, 31.355, 31.186667, 31.038333, 30.86, 30.69, 30.386667, 30.085, 29.806667, 29.57, 29.51, 29.385, 29.133333, 28.798333, 28.39, 27.818333, 27.31, 26.796667, 26.381667, 26.125, 25.968333, 25.826667, 25.606667, 25.383333, 25.18, 25.006667, 24.796667, 24.551667, 24.28, 24.023333, 23.725, 23.466667, 23.261667, 22.971667, 22.75, 22.556667, 22.306667, 22.113333, 21.958333, 21.923333, 21.845, 21.75, 21.67, 21.636667, 21.51, 21.355, 21.228333, 21.076667, 20.941667, 20.711667], "50": [37.373667, 37.846252, 38.230103, 38.589267, 38.905144, 39.238738, 39.564247, 39.903759, 40.288504, 40.616932, 40.923368, 41.137284, 41.354023, 41.578679, 41.857846, 41.983518, 42.118147, 42.228269, 42.343236, 42.478703, 42.601669, 42.74516, 42.804715, 42.816977, 42.815383, 42.795127, 42.724709, 42.709849, 42.745478, 42.768438, 42.73099, 42.667853, 42.624656, 42.557795, 42.581525, 42.628895, 42.706106, 42.78909, 42.862981, 42.938734, 42.953349, 42.795639, 42.635948, 42.392407, 42.104499, 41.844091, 41.674313, 41.544176, 41.398049, 41.205682, 41.141307, 40.98502, 40.837481, 40.706776, 40.617658, 40.514927, 40.403832, 40.249121, 40.116311, 40.038157, 40.053425, 40.026742, 40.005834, 39.983994, 39.878782, 39.750737, 39.613858, 39.573166, 39.430336, 39.304202, 39.067589, 38.82371, 38.6394, 38.445031, 38.253534, 38.062116, 37.869786, 37.619192, 37.334079, 37.04519, 36.798694, 36.558041, 36.35382, 36.13354, 35.900279, 35.633038, 35.198326, 34.83638, 34.564031, 34.370495, 34.261793, 34.232042, 34.164272, 34.128216, 34.039053, 33.912772, 33.76658, 33.553839, 33.384685, 33.185591, 32.971497, 32.810794, 32.69668, 32.571604, 32.393, 32.211, 32.085, 31.939, 31.756, 31.584, 31.34, 31.128, 30.933, 30.711, 30.512, 30.312, 30.096, 29.775, 29.543, 29.335, 29.209, 29.093, 28.959, 28.841, 28.728, 28.653, 28.619, 28.557, 28.436, 28.27, 28.12, 27.99, 27.763, 27.53, 27.286, 27.065, 26.944, 26.773, 26.56, 26.267, 25.91, 25.491, 25.078, 24.675, 24.362, 24.163, 23.941, 23.74, 23.519, 23.36, 23.184, 22.975, 22.776, 22.569, 22.373, 22.184], "200": [22.272136, 22.456887, 22.628808, 22.798053, 22.968635, 23.139462, 23.301474, 23.473288, 23.64366, 23.805516, 23.951881, 24.097416, 24.23765, 24.379372, 24.532408, 24.692704, 24.857307, 25.026663, 25.192454, 25.352098, 25.524713, 25.690695, 25.84603, 25.999634, 26.150266, 26.309179, 26.476819, 26.662237, 26.858258, 27.056429, 27.233985, 27.40945, 27.592805, 27.774478, 27.955513, 28.136748, 28.330071, 28.514154, 28.690549, 28.861453, 29.028149, 29.182187, 29.334498, 29.478892, 29.620071, 29.757295, 29.894532, 30.03011, 30.152338, 30.256606, 30.36112, 30.451024, 30.530286, 30.604384, 30.69701, 30.772694, 30.831712, 30.888004, 30.956157, 31.029802, 31.117366, 31.197156, 31.265805, 31.342354, 31.411441, 31.478782, 31.541231, 31.637599, 31.709643, 31.783357, 31.851185, 31.908791, 31.967935, 32.013479, 32.047663, 32.082616, 32.116369, 32.154122, 32.191683, 32.204458, 32.194268, 32.18084, 32.196272, 32.21482, 32.246124, 32.299457, 32.311491, 32.334791, 32.37231, 32.428766, 32.499516, 32.588026, 32.666783, 32.74506, 32.795029, 32.833487, 32.880763, 32.92279, 32.973931, 33.024487, 33.059232, 33.089516, 33.126465, 33.151573, 33.174688, 33.199949, 33.227713, 33.257105, 33.280246, 33.295138, 33.301518, 33.30788, 33.310795, 33.311414, 33.317952, 33.32594, 33.333896, 33.343861, 33.344122, 33.353528, 33.368196, 33.379572, 33.39094, 33.392216, 33.389781, 33.406723, 33.430745, 33.460875, 33.477785, 33.484503, 33.492687, 33.506078, 33.518912, 33.525729, 33.536893, 33.546052, 33.554665, 33.551706, 33.553943, 33.551425, 33.552616, 33.56099, 33.56308, 33.568667, 33.577553, 33.602443, 33.617356, 33.632762, 33.640222, 33.662104, 33.667618, 33.654267, 33.635066, 33.609162, 33.572201, 33.537166]}, "ema": {"5": [null, null, null, null, 42.6361, 42.3363, 41.5257, 41.629, 41.5329, 40.8911, 39.4896, 38.6378, 37.6903, 37.1742, 37.8864, 38.6417, 39.4257, 40.262, 40.5885, 40.2946, 40.9733, 40.9802, 40.2586, 39.6786, 39.0773, 38.8085, 38.7778, 39.9951, 41.6153, 43.075, 43.0249, 42.7275, 43.2554, 43.5082, 43.7098, 43.8772, 44.88, 45.1525, 44.6575, 44.0139, 43.3043, 42.7487, 42.3453, 41.5978, 40.9179, 40.2666, 39.981, 40.5497, 40.2357, 40.1253, 40.0518, 38.9796, 37.5716, 36.699, 36.9094, 36.8063, 35.9875, 35.3583, 35.1389, 35.3259, 36.034, 35.8893, 35.5095, 35.3564, 34.9209, 34.5306, 34.4037, 36.2358, 35.5239, 34.8159, 33.3773, 31.8515, 31.101, 30.334, 29.656, 29.3373, 29.2582, 29.4721, 29.8481, 30.4154, 30.4769, 30.3513, 31.6009, 32.0672, 32.1948, 31.7466, 29.5477, 28.8985, 29.2823, 30.5382, 32.5088, 35.0559, 36.0872, 36.8248, 36.2499, 35.0499, 34.0666, 33.0611, 32.4241, 31.5994, 30.7996, 30.1331, 29.772, 29.4147, 29.0765, 28.551, 28.384, 27.856, 27.0873, 27.0915, 26.4777, 25.9851, 25.6568, 25.0878, 24.7586, 24.4224, 24.0649, 23.9933, 23.4955, 23.3303, 23.6202, 23.4135, 23.2423, 23.1282, 22.9688, 23.6292, 24.8861, 25.5241, 25.1994, 24.5496, 24.0664, 23.9109, 23.524, 22.7993, 21.9495, 21.233, 20.522, 20.0313, 19.8209, 19.3473, 19.0982, 19.1321, 18.5881, 18.4421, 18.778, 20.0854, 20.3902, 20.5935, 20.429, 20.9527, 20.7684, 19.9623, 19.6749, 19.2332, 19.0222, 18.6981], "10": [null, null, null, null, null, null, null, null, null, 41.7606, 40.8381, 40.1283, 39.3405, 38.7589, 38.8592, 39.0943, 39.4397, 39.8933, 40.1384, 40.0599, 40.4728, 40.5676, 40.249, 39.9344, 39.5599, 39.3255, 39.2148, 39.7993, 40.7187, 41.6779, 41.9046, 41.9461, 42.3761, 42.6739, 42.9355, 43.1676, 43.8436, 44.1807, 44.0874, 43.84, 43.4845, 43.1487, 42.856, 42.3554, 41.8468, 41.3227, 40.9748, 41.1043, 40.8322, 40.6636, 40.5256, 39.8546, 38.9275, 38.205, 38.046, 37.7831, 37.1589, 36.6027, 36.2568, 36.1555, 36.3909, 36.2471, 35.9749, 35.8067, 35.4873, 35.1714, 34.9857, 35.8792, 35.5557, 35.1638, 34.3158, 33.3129, 32.6379, 31.9401, 31.2782, 30.8095, 30.4987, 30.3898, 30.428, 30.632, 30.6262, 30.5305, 31.1795, 31.5105, 31.6813, 31.5302, 30.3701, 29.8665, 29.8999, 30.4726, 31.5594, 33.1213, 34.0356, 34.811, 34.8635, 34.4611, 34.0318, 33.4896, 33.0642, 32.498, 31.8984, 31.335, 30.9196, 30.516, 30.1313, 29.6529, 29.3614, 28.8957, 28.2874, 28.0715, 27.5585, 27.0933, 26.7127, 26.2104, 25.8267, 25.4491, 25.0675, 24.8461, 24.4195, 24.1614, 24.1685, 23.956, 23.764, 23.6069, 23.4329, 23.7088, 24.3799, 24.8199, 24.7708, 24.4943, 24.2408, 24.1243, 23.8744, 23.4154, 22.8399, 22.2872, 21.7077, 21.2245, 20.8928, 20.4395, 20.1051, 19.9405, 19.4968, 19.2519, 19.2879, 19.9083, 20.1068, 20.2692, 20.2384, 20.5587, 20.5299, 20.1335, 19.9456, 19.6555, 19.4636, 19.2066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3252, 40.5162, 40.5617, 40.3954, 40.2166, 39.9936, 39.8295, 39.7235, 39.9813, 40.4455, 40.974, 41.1598, 41.2524, 41.5437, 41.779, 42.0013, 42.2118, 42.6569, 42.9465, 43.0152, 42.9877, 42.8827, 42.7641, 42.6474, 42.405, 42.1339, 41.832, 41.6013, 41.6095, 41.4188, 41.2746, 41.1442, 40.7338, 40.1644, 39.6682, 39.4455, 39.1745, 38.715, 38.2755, 37.935, 37.7221, 37.6962, 37.4966, 37.235, 37.0269, 36.7434, 36.4583, 36.2385, 36.5872, 36.3503, 36.0693, 35.5389, 34.8971, 34.3926, 33.86, 33.3305, 32.8895, 32.5286, 32.2782, 32.1184, 32.0643, 31.9248, 31.751, 31.9747, 32.0724, 32.1083, 31.9885, 31.3372, 30.9813, 30.8926, 31.0981, 31.6078, 32.4213, 32.9669, 33.4748, 33.6296, 33.5363, 33.3995, 33.1757, 32.9828, 32.694, 32.3612, 32.0221, 31.739, 31.4496, 31.1591, 30.8106, 30.5477, 30.1908, 29.7488, 29.4966, 29.0921, 28.7024, 28.3498, 27.9308, 27.5659, 27.2025, 26.8356, 26.5513, 26.1654, 25.864, 25.7055, 25.4478, 25.2052, 24.9856, 24.7632, 24.781, 25.0304, 25.1989, 25.1371, 24.9574, 24.7805, 24.6681, 24.4854, 24.1868, 23.8119, 23.4298, 23.0174, 22.6396, 22.331, 21.9567, 21.637, 21.4049, 21.033, 20.7584, 20.6338, 20.8306, 20.8467, 20.8613, 20.7888, 20.9042, 20.8561, 20.6175, 20.4729, 20.2708, 20.1116, 19.9153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5101, 40.6659, 40.7605, 40.9896, 41.1847, 41.3736, 41.5568, 41.9006, 42.1455, 42.2437, 42.2749, 42.2497, 42.2102, 42.1669, 42.0337, 41.874, 41.6863, 41.5394, 41.5489, 41.4237, 41.3257, 41.234, 40.9502, 40.5506, 40.1895, 40.005, 39.7853, 39.4347, 39.0905, 38.8072, 38.6068, 38.5321, 38.343, 38.1112, 37.9137, 37.6644, 37.4119, 37.2014, 37.3755, 37.1642, 36.9213, 36.5071, 36.0098, 35.5963, 35.1578, 34.7154, 34.3273, 33.99, 33.7262, 33.5245, 33.3971, 33.2166, 33.0156, 33.0855, 33.08, 33.0394, 32.8981, 32.3982, 32.0887, 31.9571, 32.0277, 32.313, 32.8186, 33.1625, 33.494, 33.5976, 33.5365, 33.4438, 33.2894, 33.1513, 32.9448, 32.7032, 32.4514, 32.2319, 32.0041, 31.7715, 31.496, 31.2736, 30.985, 30.6344, 30.4063, 30.0737, 29.7463, 29.4401, 29.0859, 28.7643, 28.4408, 28.1123, 27.8373, 27.493, 27.2031, 27.0094, 26.7507, 26.5023, 26.2699, 26.0363, 25.9662, 26.0587, 26.1066, 26.0061, 25.8283, 25.6523, 25.5199, 25.3412, 25.0837, 24.7718, 24.4511, 24.1058, 23.7797, 23.4971, 23.1683, 22.8735, 22.6365, 22.3051, 22.0371, 21.8702, 21.9237, 21.8641, 21.8084, 21.6981, 21.7176, 21.6326, 21.4208, 21.2711, 21.0826, 20.9225, 20.7371], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2057, 41.1547, 40.9853, 40.741, 40.514, 40.3892, 40.2406, 40.0096, 39.7778, 39.5787, 39.4266, 39.3491, 39.2021, 39.0275, 38.8715, 38.6824, 38.489, 38.3188, 38.3808, 38.213, 38.0242, 37.7292, 37.379, 37.0739, 36.7495, 36.4181, 36.1154, 35.8403, 35.6074, 35.411, 35.2596, 35.0769, 34.8817, 34.851, 34.7784, 34.6871, 34.5367, 34.1686, 33.911, 33.7596, 33.7317, 33.8383, 34.0858, 34.2452, 34.4042, 34.4315, 34.3617, 34.273, 34.1466, 34.0291, 33.8691, 33.686, 33.4944, 33.3201, 33.1389, 32.9531, 32.7392, 32.5553, 32.3296, 32.0638, 31.8691, 31.6095, 31.3503, 31.1013, 30.8209, 30.5573, 30.2903, 30.0182, 29.7763, 29.4909, 29.2364, 29.0389, 28.8021, 28.5706, 28.3482, 28.1248, 28.0003, 27.9767, 27.9306, 27.798, 27.6197, 27.4424, 27.2917, 27.1136, 26.8876, 26.6273, 26.3596, 26.0749, 25.7994, 25.5484, 25.2681, 25.0066, 24.7789, 24.4935, 24.2447, 24.0567, 24.0035, 23.8857, 23.7725, 23.6285, 23.5646, 23.4405, 23.2409, 23.0785, 22.8931, 22.7247, 22.5414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.582528, 45.755502, 44.306122, 43.046286, 42.247134, 41.947276, 41.129258, 41.271185, 41.267885, 40.696874, 39.297402, 38.317113, 37.155288, 36.511664, 37.270812, 38.330316, 39.439332, 40.591254, 41.102854, 40.762887, 41.271184, 41.18867, 40.380013, 39.680279, 38.947537, 38.468944, 38.409531, 39.739688, 41.637555, 43.492515, 43.782971, 43.499116, 43.713658, 43.703756, 43.78297, 44.020617, 45.063618, 45.393683, 44.954697, 44.225256, 43.307678, 42.462714, 41.934612, 41.205172, 40.531842, 39.871715, 39.554852, 40.145667, 40.033445, 40.053248, 40.049948, 38.960738, 37.350026, 36.267416, 36.28722, 36.235249, 35.653593, 35.154279, 34.898681, 34.993333, 35.78, 35.893333, 35.64, 35.443333, 34.889999, 34.346666, 34.183334, 36.033334, 35.606667, 35.010001, 33.490001, 31.62, 30.373333, 29.546666, 28.906666, 28.74, 28.826667, 29.16, 29.706667, 30.45, 30.66, 30.576666, 31.759999, 32.296666, 32.49, 32.09, 29.773333, 28.603333, 28.683333, 29.959999, 32.33, 35.560001, 37.123335, 38.033334, 37.326666, 35.666667, 34.076666, 32.673333, 31.776666, 30.956667, 30.23, 29.6, 29.273333, 28.963333, 28.716667, 28.273333, 28.126666, 27.613333, 26.833333, 26.779999, 26.196666, 25.68, 25.366667, 24.823334, 24.436667, 24.133334, 23.796667, 23.736667, 23.303333, 23.133333, 23.436667, 23.31, 23.173334, 23.1, 22.916667, 23.523334, 24.896667, 25.776667, 25.646666, 24.973333, 24.21, 23.736666, 23.233333, 22.533333, 21.68, 20.876666, 20.06, 19.526666, 19.356666, 18.983333, 18.8, 18.896667, 18.42, 18.263334, 18.623334, 19.996667, 20.53, 20.943334, 20.823334, 21.206667, 20.886667, 20.036667, 19.613333, 19.066667, 18.72, 18.416666], "10": [48.329962, 47.48593, 46.272896, 45.077211, 44.131733, 43.398479, 42.518486, 42.134903, 41.776908, 41.205189, 40.282646, 39.522147, 38.694886, 38.045861, 38.070166, 38.292509, 38.696688, 39.252095, 39.679678, 39.830007, 40.455627, 40.735582, 40.545645, 40.246788, 39.787699, 39.426729, 39.180981, 39.651771, 40.554646, 41.598848, 41.97062, 42.187562, 42.779877, 43.218262, 43.57473, 43.835781, 44.474905, 44.749458, 44.595528, 44.292169, 43.895192, 43.47211, 43.040026, 42.397302, 41.726673, 41.030838, 40.511437, 40.542043, 40.26749, 40.120762, 40.025343, 39.407824, 38.499548, 37.750603, 37.52736, 37.211857, 36.530245, 35.895172, 35.507137, 35.390151, 35.667795, 35.653707, 35.507531, 35.416004, 35.140909, 34.870909, 34.725455, 35.629091, 35.372727, 35.0, 34.141819, 33.100909, 32.329091, 31.505454, 30.704545, 30.080909, 29.621818, 29.4, 29.487273, 29.810909, 29.995454, 30.087273, 30.882727, 31.396363, 31.733636, 31.704545, 30.6, 30.012727, 29.912727, 30.368181, 31.414545, 33.027273, 34.093637, 35.113637, 35.455455, 35.303637, 35.019091, 34.417272, 33.770909, 32.886364, 31.921818, 31.016364, 30.362727, 29.810909, 29.379091, 28.905455, 28.625454, 28.191818, 27.608181, 27.408181, 26.923636, 26.465454, 26.076363, 25.57, 25.177273, 24.799091, 24.416364, 24.21, 23.811818, 23.56, 23.600909, 23.442727, 23.302727, 23.200909, 23.072727, 23.389091, 24.129091, 24.686364, 24.780909, 24.601818, 24.390909, 24.290909, 24.025454, 23.508182, 22.819091, 22.091818, 21.330909, 20.711818, 20.297272, 19.794545, 19.416363, 19.229091, 18.812727, 18.61, 18.701818, 19.399091, 19.734546, 20.035455, 20.137273, 20.571818, 20.65, 20.322727, 20.147273, 19.806364, 19.507273, 19.123636], "20": [47.04433, 46.908836, 46.536689, 46.123902, 45.76735, 45.411513, 44.881723, 44.550684, 44.171125, 43.620021, 42.787537, 41.999904, 41.163769, 40.42601, 40.06687, 39.857617, 39.784866, 39.834582, 39.848093, 39.742444, 39.933445, 40.000911, 39.878316, 39.743226, 39.560983, 39.435088, 39.368131, 39.660474, 40.181031, 40.7933, 41.082813, 41.267177, 41.634255, 41.932492, 42.202672, 42.459415, 42.951446, 43.302257, 43.441826, 43.480255, 43.424144, 43.346579, 43.256518, 43.016751, 42.717572, 42.353794, 42.029153, 41.91811, 41.612565, 41.360302, 41.137037, 40.635812, 39.961774, 39.352099, 39.011897, 38.63445, 38.078964, 37.559363, 37.15213, 36.882837, 36.813671, 36.589435, 36.312996, 36.097455, 35.810737, 35.521676, 35.29554, 35.642069, 35.444726, 35.206944, 34.723946, 34.123828, 33.638163, 33.100858, 32.545238, 32.070714, 31.671905, 31.374286, 31.163333, 31.062381, 30.890714, 30.704048, 30.924524, 31.043333, 31.119524, 31.050952, 30.453333, 30.131905, 30.102381, 30.377857, 30.978809, 31.90381, 32.584286, 33.238333, 33.542381, 33.580714, 33.547857, 33.400714, 33.257619, 32.997619, 32.67381, 32.318571, 31.993333, 31.65881, 31.31619, 30.907143, 30.566428, 30.092857, 29.504047, 29.084285, 28.516666, 27.978571, 27.512619, 27.009286, 26.588571, 26.186905, 25.789524, 25.481429, 25.079048, 24.765476, 24.599286, 24.342619, 24.104048, 23.894762, 23.689286, 23.730238, 24.016667, 24.249048, 24.267143, 24.16619, 24.069286, 24.030238, 23.916905, 23.680952, 23.352619, 22.999762, 22.599047, 22.213809, 21.884762, 21.475238, 21.106666, 20.821905, 20.393333, 20.052381, 19.857857, 19.988095, 19.967143, 19.976667, 19.928095, 20.081667, 20.08881, 19.913572, 19.834762, 19.701905, 19.607143, 19.467857], "30": [46.049492, 46.081993, 45.928824, 45.720595, 45.523823, 45.315617, 44.983953, 44.781877, 44.550735, 44.211525, 43.695126, 43.21214, 42.673656, 42.18049, 41.915869, 41.713325, 41.568719, 41.48917, 41.364071, 41.137225, 41.078019, 40.930042, 40.659863, 40.393546, 40.115299, 39.897183, 39.737306, 39.836738, 40.105081, 40.451316, 40.607101, 40.712206, 40.963268, 41.190479, 41.418649, 41.648203, 42.044919, 42.349962, 42.515739, 42.615823, 42.654898, 42.666822, 42.662244, 42.552684, 42.399471, 42.207395, 42.046622, 42.036187, 41.892131, 41.770752, 41.648948, 41.334323, 40.894486, 40.476156, 40.218813, 39.91553, 39.470679, 39.019088, 38.624122, 38.315511, 38.141942, 37.860792, 37.538852, 37.256829, 36.929566, 36.60459, 36.327919, 36.449605, 36.209564, 35.944937, 35.513271, 34.996411, 34.558772, 34.095195, 33.623666, 33.202155, 32.828524, 32.528676, 32.299339, 32.150663, 31.958664, 31.754417, 31.822718, 31.821463, 31.788925, 31.663656, 31.183011, 30.880215, 30.749462, 30.822258, 31.120107, 31.658817, 32.05871, 32.460968, 32.649785, 32.67828, 32.673656, 32.605699, 32.563226, 32.449677, 32.295161, 32.117634, 31.956236, 31.773441, 31.571505, 31.31129, 31.08914, 30.788602, 30.414086, 30.15043, 29.776989, 29.398925, 29.031828, 28.616559, 28.23043, 27.839677, 27.438387, 27.073226, 26.629032, 26.233333, 25.936667, 25.588925, 25.271613, 24.987097, 24.71957, 24.627204, 24.709462, 24.763118, 24.680753, 24.52871, 24.381398, 24.279462, 24.133871, 23.911505, 23.633978, 23.344946, 23.027312, 22.725699, 22.463333, 22.149677, 21.867634, 21.638602, 21.312366, 21.044193, 20.872366, 20.920215, 20.860645, 20.806129, 20.699677, 20.720968, 20.641183, 20.437312, 20.291828, 20.106129, 19.946344, 19.759785], "50": [42.441416, 42.726744, 42.894838, 43.022639, 43.148005, 43.259041, 43.285158, 43.37423, 43.430573, 43.403874, 43.249743, 43.093303, 42.883818, 42.679425, 42.590481, 42.523595, 42.484788, 42.477591, 42.438893, 42.335499, 42.329694, 42.266646, 42.112542, 41.944453, 41.750644, 41.572429, 41.412482, 41.400914, 41.485064, 41.612472, 41.618605, 41.59514, 41.65958, 41.714065, 41.775055, 41.838997, 42.005926, 42.123229, 42.157674, 42.152333, 42.111014, 42.059414, 42.010116, 41.910775, 41.799628, 41.676472, 41.581003, 41.581503, 41.505561, 41.446999, 41.395981, 41.227112, 40.982825, 40.752091, 40.619678, 40.462122, 40.22036, 39.973151, 39.755539, 39.58235, 39.480854, 39.306209, 39.099278, 38.904932, 38.672226, 38.431882, 38.212245, 38.223466, 38.008832, 37.772349, 37.427086, 37.024435, 36.662721, 36.276862, 35.879018, 35.50437, 35.152914, 34.840373, 34.565111, 34.338284, 34.085532, 33.822838, 33.726444, 33.594922, 33.450469, 33.252419, 32.84132, 32.543346, 32.355645, 32.296271, 32.37782, 32.60873, 32.762376, 32.924561, 32.96267, 32.908198, 32.837109, 32.730576, 32.636308, 32.501614, 32.345317, 32.181728, 32.034246, 31.877514, 31.713922, 31.522039, 31.358863, 31.151608, 30.901059, 30.71847, 30.470078, 30.221451, 29.981137, 29.707294, 29.448039, 29.182863, 28.909843, 28.664902, 28.379608, 28.12302, 27.921647, 27.678157, 27.435294, 27.197686, 26.954902, 26.806745, 26.757608, 26.686274, 26.529137, 26.325765, 26.12302, 25.945765, 25.740274, 25.488784, 25.203294, 24.909725, 24.597372, 24.287804, 23.998667, 23.678667, 23.378, 23.114863, 22.80149, 22.529804, 22.324902, 22.259726, 22.135686, 22.020353, 21.877608, 21.818039, 21.701961, 21.512392, 21.360431, 21.186863, 21.031216, 20.861686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.853, 1.2105, 0.5617, 0.1944, -0.2187, -0.7875, -1.2172, -1.7391, -2.4057, -2.8609, -2.541, -2.0538, -1.4124, -0.5338, -0.1592, 0.0302, 0.2779, -0.4104, -1.3336, -2.4526, -3.7791, -4.206, -4.1219, -3.5349, -2.4583, -1.6615, -0.9416, -0.68, -0.3336, 0.1636, 0.3714, 0.7839, 1.1779, 1.2852, 1.2828, 1.3328, 1.1803, 1.2448, 1.519, 1.5832, 1.1784, 0.702, 0.1145, -0.2204, -0.3699, -0.2599, -0.3273, -0.639, -0.8333, -1.1333, -0.9852, -0.789, -0.8162, -1.203, -1.9792, -2.6788, -2.7782, -2.6503, -2.6235, -2.5355, -2.9298, -3.2755, -3.5704, -3.3278, -3.314, -3.2456, -3.1635, -3.8001, -4.0432, -4.2541, -4.2865, -4.1011, -3.9956, -4.0832, -3.9137, -3.7697, -3.7103, -3.2599, -2.4665, -1.8515, -1.4254, -1.3357, -2.1991, -2.6633, -2.6531, -2.3517, -1.5277, -0.3897, 0.449, 1.0681, 1.2841, 0.6885, 0.1195, -1.1345, -1.5472, -1.7925, -1.7184, -0.8069, -0.5571, -0.2057, -0.0581, -0.1849, -0.2378, -0.555, -1.0994, -1.4448, -1.902, -2.1209, -2.5652, -3.0715, -3.4133, -3.6494, -2.885, -2.3267, -2.259, -2.6096, -3.7953, -5.3315, -6.2586, -6.9506, -7.0741, -6.0871, -4.9127, -3.6199, -2.9376, -2.8389, -3.0357, -3.175, -3.1632, -3.2764, -3.5743, -3.9323, -4.3218, -4.4193, -4.1941, -4.3777, -4.1096, -3.8778, -4.1055, -3.7365, -3.4799, -2.8077, -2.0696, -1.643, -1.3131, -1.3076, -1.5335, -1.8161, -2.0381, -2.5882, -2.6422, -3.0126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 42.64, 45.34, 48.28, 46.3, 42.2, 50.31, 46.71, 41.5, 40.84, 39.36, 40.78, 42.41, 53.86, 59.51, 61.88, 52.91, 50.86, 55.92, 55.08, 55.32, 55.58, 61.88, 57.95, 51.87, 49.3, 47.04, 46.37, 46.09, 42.08, 40.63, 39.06, 40.91, 49.37, 43.28, 44.33, 44.33, 36.24, 31.98, 32.79, 41.76, 39.99, 35.07, 34.56, 36.93, 40.77, 46.87, 41.95, 39.88, 40.99, 38.45, 37.69, 39.4, 57.46, 43.41, 42.07, 36.99, 34.36, 36.64, 35.32, 34.49, 35.79, 37.15, 39.87, 42.24, 45.37, 42.87, 41.56, 53.68, 50.57, 49.05, 44.81, 33.65, 40.51, 46.47, 52.71, 58.61, 63.88, 59.47, 59.7, 52.95, 48.43, 47.45, 45.56, 45.78, 43.49, 42.08, 41.3, 42.02, 41.26, 40.59, 38.54, 40.51, 37.56, 34.84, 40.6, 36.45, 35.92, 35.92, 33.53, 34.2, 33.35, 32.36, 34.96, 31.45, 34.09, 40.06, 36.5, 36.21, 36.21, 35.4, 47.14, 56.26, 53.81, 45.77, 41.87, 41.43, 43.55, 40.85, 36.79, 33.94, 32.82, 31.1, 30.97, 33.0, 30.27, 31.49, 35.16, 30.22, 34.04, 41.0, 54.05, 48.06, 48.06, 45.0, 51.95, 46.61, 40.81, 43.58, 41.49, 42.48, 40.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6305, -0.646, -0.3546, 0.0712, 0.4949, 0.5764, 0.5704, 0.733, 0.8283, 0.9015, 0.9565, 1.2019, 1.2857, 1.1748, 0.9994, 0.7835, 0.5857, 0.4162, 0.164, -0.0788, -0.3156, -0.462, -0.3897, -0.4945, -0.5473, -0.5824, -0.8482, -1.2125, -1.4685, -1.4626, -1.4997, -1.691, -1.8417, -1.8909, -1.8281, -1.6184, -1.5833, -1.6056, -1.5808, -1.6231, -1.6617, -1.6411, -1.1475, -1.2105, -1.3018, -1.5899, -1.9331, -2.1161, -2.2993, -2.4564, -2.5196, -2.5085, -2.4075, -2.2449, -2.0162, -1.8899, -1.8093, -1.4064, -1.1625, -1.002, -0.9924, -1.4283, -1.5582, -1.4468, -1.1035, -0.551, 0.1835, 0.5973, 0.9266, 0.9188, 0.7068, 0.4887, 0.2286, 0.0301, -0.2214, -0.4758, -0.7016, -0.8506, -0.9855, -1.104, -1.256, -1.3168, -1.4493, -1.6362, -1.6404, -1.7725, -1.8758, -1.9353, -2.0437, -2.0934, -2.1363, -2.1776, -2.1451, -2.203, -2.1834, -2.0473, -2.0131, -1.9714, -1.9163, -1.8711, -1.631, -1.2289, -0.9476, -0.896, -0.9489, -0.9916, -0.9739, -1.0167, -1.1503, -1.3297, -1.4909, -1.6562, -1.7707, -1.8123, -1.904, -1.9382, -1.8951, -1.9754, -1.9639, -1.8288, -1.4428, -1.2595, -1.1017, -1.0372, -0.8233, -0.774, -0.8901, -0.911, -0.9769, -0.9974, -1.046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1826, 0.3264, 0.4524, 0.6023, 0.739, 0.8261, 0.8608, 0.8453, 0.7934, 0.718, 0.6072, 0.47, 0.3129, 0.1579, 0.0484, -0.0602, -0.1576, -0.2426, -0.3637, -0.5335, -0.7205, -0.8689, -0.9951, -1.1342, -1.2757, -1.3988, -1.4846, -1.5114, -1.5258, -1.5417, -1.5495, -1.5643, -1.5837, -1.5952, -1.5057, -1.4466, -1.4177, -1.4521, -1.5483, -1.6619, -1.7894, -1.9228, -2.0421, -2.1354, -2.1898, -2.2008, -2.1639, -2.1091, -2.0491, -1.9206, -1.769, -1.6156, -1.4909, -1.4784, -1.4944, -1.4849, -1.4086, -1.2371, -0.953, -0.6429, -0.329, -0.0794, 0.0778, 0.16, 0.1737, 0.145, 0.0717, -0.0378, -0.1706, -0.3066, -0.4424, -0.5747, -0.7109, -0.8321, -0.9556, -1.0917, -1.2014, -1.3156, -1.4277, -1.5292, -1.6321, -1.7244, -1.8067, -1.8809, -1.9338, -1.9876, -2.0268, -2.0309, -2.0273, -2.0161, -1.9962, -1.9712, -1.9031, -1.7683, -1.6041, -1.4625, -1.3598, -1.2862, -1.2237, -1.1823, -1.1759, -1.2067, -1.2635, -1.342, -1.4278, -1.5047, -1.5845, -1.6553, -1.7032, -1.7577, -1.7989, -1.8049, -1.7325, -1.6379, -1.5306, -1.432, -1.3102, -1.203, -1.1404, -1.0945, -1.071, -1.0563, -1.0542], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6457, 0.5751, 0.5041, 0.5996, 0.5467, 0.3487, 0.1386, -0.0618, -0.2077, -0.3018, -0.4432, -0.5488, -0.6285, -0.6199, -0.4381, -0.4343, -0.3897, -0.3398, -0.4845, -0.679, -0.748, -0.5937, -0.5046, -0.5568, -0.566, -0.4921, -0.3435, -0.107, -0.0575, -0.0639, -0.0313, -0.0588, -0.078, -0.0459, 0.3582, 0.2361, 0.1159, -0.1378, -0.3848, -0.4542, -0.5099, -0.5336, -0.4775, -0.3731, -0.2177, -0.0441, 0.1477, 0.2192, 0.2398, 0.5142, 0.6065, 0.6136, 0.4985, 0.0501, -0.0638, 0.0381, 0.3051, 0.6861, 1.1365, 1.2402, 1.2556, 0.9982, 0.629, 0.3287, 0.0549, -0.1149, -0.2931, -0.438, -0.531, -0.544, -0.5431, -0.5293, -0.5451, -0.4847, -0.4937, -0.5445, -0.439, -0.4569, -0.4481, -0.4061, -0.4116, -0.369, -0.3296, -0.2967, -0.2113, -0.2154, -0.1566, -0.0164, 0.0142, 0.0447, 0.0799, 0.1001, 0.2721, 0.5394, 0.6565, 0.5665, 0.4109, 0.2946, 0.2498, 0.1656, 0.0256, -0.123, -0.2274, -0.3142, -0.3429, -0.3076, -0.3195, -0.2829, -0.1919, -0.2177, -0.165, -0.0239, 0.2897, 0.3784, 0.4289, 0.3948, 0.4869, 0.429, 0.2503, 0.1835, 0.0941, 0.0589, 0.0082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.54, 38.1, 46.57, 70.89, 81.37, 72.67, 53.42, 86.34, 69.57, 42.24, 38.51, 30.43, 35.4, 36.67, 84.0, 89.09, 78.34, 49.77, 42.4, 62.67, 59.91, 60.83, 61.75, 73.15, 63.81, 47.86, 36.25, 18.27, 10.26, 9.23, 11.59, 14.9, 10.2, 13.73, 31.76, 15.29, 17.65, 18.22, 1.03, 30.28, 31.5, 46.18, 41.67, 27.77, 26.22, 29.93, 36.11, 46.92, 47.37, 42.26, 45.63, 40.74, 40.77, 25.5, 98.69, 20.83, 12.5, 2.38, 1.24, 7.85, 1.24, 3.49, 11.07, 14.02, 19.93, 25.09, 32.1, 25.09, 21.4, 83.13, 64.09, 58.01, 40.33, 18.98, 36.86, 54.74, 76.64, 100.0, 95.39, 82.32, 83.11, 66.23, 53.3, 50.4, 44.85, 45.38, 39.05, 20.9, 13.61, 8.12, 5.54, 6.43, 1.41, 6.28, 4.96, 1.95, 22.29, 2.14, 2.76, 4.0, 13.04, 15.22, 10.14, 10.2, 18.8, 2.88, 10.07, 34.23, 12.73, 10.91, 12.5, 9.86, 63.64, 100.0, 66.91, 34.53, 15.83, 13.67, 20.86, 10.56, 4.32, 0.0, 5.1, 0.99, 0.5, 3.96, 1.38, 8.3, 17.03, 0.0, 14.48, 32.41, 77.24, 54.55, 54.55, 41.96, 68.53, 46.15, 17.48, 27.97, 18.62, 22.07, 14.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 51.85, 66.28, 74.98, 69.15, 70.81, 69.78, 66.05, 50.11, 37.06, 34.78, 34.17, 52.02, 69.92, 83.81, 72.4, 56.84, 51.61, 54.99, 61.14, 60.83, 65.24, 66.24, 61.61, 49.31, 34.13, 21.59, 12.59, 10.36, 11.91, 12.23, 12.94, 18.56, 20.26, 21.57, 17.05, 12.3, 16.51, 20.94, 35.99, 39.78, 38.54, 31.89, 27.97, 30.75, 37.65, 43.47, 45.52, 45.09, 42.88, 42.38, 35.67, 54.99, 48.34, 44.01, 11.9, 5.37, 3.82, 3.44, 4.19, 5.27, 9.53, 15.01, 19.68, 25.71, 27.43, 26.2, 43.21, 56.21, 68.41, 54.14, 39.11, 32.06, 36.86, 56.08, 77.13, 90.68, 92.57, 86.94, 77.22, 67.55, 56.64, 49.52, 46.88, 43.09, 35.11, 24.52, 14.21, 9.09, 6.7, 4.46, 4.71, 4.22, 4.4, 9.73, 8.79, 9.06, 2.97, 6.6, 10.75, 12.8, 11.85, 13.05, 10.63, 10.58, 15.73, 19.01, 19.29, 12.05, 11.09, 28.67, 57.83, 76.85, 67.15, 39.09, 21.34, 16.79, 15.03, 11.91, 4.96, 3.14, 2.03, 2.2, 1.82, 1.95, 4.55, 8.9, 8.44, 10.5, 15.63, 41.38, 54.73, 62.11, 50.35, 55.01, 52.21, 44.05, 30.53, 21.36, 22.89, 18.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.46, -61.9, -53.43, -29.11, -18.63, -27.33, -46.58, -13.66, -30.43, -57.76, -61.49, -69.57, -64.6, -63.33, -16.0, -10.91, -21.66, -50.23, -57.6, -37.33, -40.09, -39.17, -38.25, -26.85, -36.19, -52.14, -63.75, -81.73, -89.74, -90.77, -88.41, -85.1, -89.8, -86.27, -68.24, -84.71, -82.35, -81.78, -98.97, -69.72, -68.5, -53.82, -58.33, -72.23, -73.78, -70.07, -63.89, -53.08, -52.63, -57.74, -54.37, -59.26, -59.23, -74.5, -1.31, -79.17, -87.5, -97.62, -98.76, -92.15, -98.76, -96.51, -88.93, -85.98, -80.07, -74.91, -67.9, -74.91, -78.6, -16.87, -35.91, -41.99, -59.67, -81.02, -63.14, -45.26, -23.36, -0.0, -4.61, -17.68, -16.89, -33.77, -46.7, -49.6, -55.15, -54.62, -60.95, -79.1, -86.39, -91.88, -94.46, -93.57, -98.59, -93.72, -95.04, -98.05, -77.71, -97.86, -97.24, -96.0, -86.96, -84.78, -89.86, -89.8, -81.2, -97.12, -89.93, -65.77, -87.27, -89.09, -87.5, -90.14, -36.36, -0.0, -33.09, -65.47, -84.17, -86.33, -79.14, -89.44, -95.68, -100.0, -94.9, -99.01, -99.5, -96.04, -98.62, -91.7, -82.97, -100.0, -85.52, -67.59, -22.76, -45.45, -45.45, -58.04, -31.47, -53.85, -82.52, -72.03, -81.38, -77.93, -85.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8202, 2.7001, 2.723, 2.7796, 2.7402, 2.6859, 2.7133, 2.6857, 2.7308, 2.7833, 2.7012, 2.6214, 2.5049, 2.5983, 2.6567, 2.7357, 2.9045, 2.9305, 2.9157, 3.0151, 2.9977, 3.017, 3.2966, 3.3688, 3.3227, 3.294, 3.1789, 3.1393, 3.0388, 3.0446, 3.0075, 2.9695, 2.9589, 3.278, 3.2136, 3.1503, 3.1056, 3.1278, 3.403, 3.2979, 3.3983, 3.302, 3.3304, 3.2782, 3.1441, 3.0266, 3.0783, 3.112, 3.0576, 2.9499, 2.882, 2.8048, 2.8651, 3.1426, 3.3967, 3.3505, 3.3362, 3.2443, 3.134, 3.0173, 2.9196, 2.8789, 2.759, 2.687, 2.5772, 2.5288, 2.4339, 2.3529, 2.5098, 2.577, 2.6286, 2.6909, 3.0915, 3.0957, 3.1639, 3.2022, 3.3127, 3.4332, 3.463, 3.3692, 3.4714, 3.4485, 3.3557, 3.2089, 3.1118, 3.0181, 2.8704, 2.7582, 2.6362, 2.5515, 2.4692, 2.4071, 2.3602, 2.3273, 2.3075, 2.3248, 2.3016, 2.1872, 2.0881, 2.0783, 1.9905, 1.9162, 1.8758, 1.8846, 1.8929, 1.8327, 1.9268, 1.9034, 1.8889, 1.8576, 1.7784, 1.9657, 2.0574, 2.1033, 2.1317, 2.1115, 2.0143, 1.9526, 1.9809, 1.9644, 1.9384, 1.9178, 1.838, 1.7603, 1.6917, 1.7137, 1.6699, 1.6399, 1.6442, 1.6053, 1.6478, 1.8801, 1.9529, 1.9027, 1.9168, 2.0192, 1.9892, 2.04, 2.0764, 2.1031, 2.0029, 1.917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4333, 0.7247, 0.6085, 0.3609, 0.3417, 0.2844, 0.3526, 0.4175, 0.8815, 1.0777, 1.069, 0.7567, 0.6625, 0.8464, 0.7964, 0.7772, 0.7607, 0.9625, 0.8174, 0.6217, 0.5234, 0.4475, 0.4212, 0.3944, 0.2357, 0.1515, 0.0718, 0.1072, 0.372, 0.1738, 0.2315, 0.2546, 0.0025, -0.0735, 0.0242, 0.2415, 0.2132, 0.0616, 0.0711, 0.155, 0.2674, 0.45, 0.2884, 0.2251, 0.2804, 0.203, 0.2031, 0.2697, 0.9425, 0.275, 0.205, -0.1137, -0.1476, 0.0223, 0.0257, 0.0487, 0.1289, 0.1943, 0.2771, 0.3465, 0.4334, 0.3785, 0.3556, 0.7032, 0.6204, 0.5798, 0.447, 0.008, 0.1905, 0.4869, 0.8581, 1.1125, 1.2129, 0.974, 0.922, 0.69, 0.514, 0.4655, 0.3871, 0.3918, 0.3149, 0.2707, 0.2513, 0.2884, 0.2835, 0.2815, 0.2416, 0.2553, 0.1798, 0.1339, 0.2531, 0.1764, 0.1721, 0.1846, 0.0973, 0.1221, 0.1195, 0.1114, 0.1902, 0.0805, 0.166, 0.3222, 0.2072, 0.2171, 0.2367, 0.2199, 0.5912, 1.0224, 0.9193, 0.542, 0.3324, 0.323, 0.4329, 0.2876, 0.0739, -0.0203, 0.0012, -0.0038, 0.0595, 0.1392, 0.0879, 0.1511, 0.2353, 0.1236, 0.2119, 0.3388, 0.6312, 0.5103, 0.548, 0.4605, 0.7409, 0.5324, 0.2303, 0.3778, 0.2604, 0.3255, 0.244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2696, -0.0391, -0.1123, -0.1137, -0.1768, -0.2209, -0.2398, -0.2335, -0.2051, -0.1121, -0.1156, -0.186, -0.2104, -0.1527, -0.2294, -0.2565, -0.1789, -0.1158, -0.2456, -0.2505, -0.2574, -0.2919, -0.2854, -0.288, -0.2709, -0.2538, -0.2631, -0.2586, -0.2726, -0.3239, -0.3302, -0.2922, -0.288, -0.2946, -0.2483, -0.2446, -0.3088, -0.5114, -0.3388, -0.2701, -0.2244, -0.1742, -0.1941, -0.1641, -0.1704, -0.1991, -0.1694, -0.1708, 0.1945, 0.0524, 0.0203, -0.0059, 0.0087, -0.0316, -0.0462, -0.0654, -0.0577, -0.0386, -0.0279, -0.0265, -0.0276, -0.0531, -0.0198, 0.0584, -0.0598, -0.0954, -0.079, -0.0805, -0.4655, -0.2771, -0.2014, 0.0718, 0.3161, 0.1676, 0.1868, 0.137, 0.1005, 0.0936, 0.0806, 0.0765, 0.0697, 0.0692, 0.071, 0.0313, 0.1301, 0.1745, 0.1569, 0.1513, 0.1421, 0.1182, 0.1142, -0.0137, -0.4541, -0.339, -0.405, -0.3176, -0.2563, -0.2348, -0.1854, -0.2333, -0.2279, -0.1737, -0.1921, -0.2222, -0.2115, -0.2701, -0.079, 0.1036, -0.128, -0.1459, -0.1771, -0.1576, -0.1453, -0.1501, -0.1645, -0.191, -0.185, -0.1975, -0.2217, -0.206, -0.2322, -0.2284, -0.2092, -0.2225, -0.1935, -0.1622, -0.1221, -0.2175, -0.0534, -0.0426, 0.0038, -0.0042, -0.0344, -0.0176, 0.0006, 0.0494, 0.051], "obv": [0, 7515815, 1140178, -4252990, -59017, -8758653, -13109454, -8976841, -13194767, -15689459, -20500911, -18320728, -20960339, -18945193, -13134700, -9908790, -4309437, 4828155, -2633153, -4839477, 2610704, -754558, -4047311, -10127778, -12528805, -10626680, -10089679, -5183816, 9805708, 29114589, 12155886, 3430166, 8946518, -8718490, -738736, 11578378, 95303562, 57213164, 48489421, 41023091, 36359336, 31229452, 26930310, 21153111, 17326785, 13376877, 17301689, 37159468, 32695191, 36636587, 36636587, 33224346, 28075193, 29941251, 36172613, 34697756, 32833567, 30796027, 31907481, 33542603, 40642219, 37951698, 36669974, 38222640, 36982636, 35957205, 40813480, 67901172, 51762487, 43667348, 40121910, 38039920, 39751670, 38636408, 36920073, 38247597, 38829273, 40055126, 41370601, 43118071, 42258571, 41448004, 46768169, 34136014, 29296462, 27249132, 24670935, 26542471, 28878917, 30915226, 42737296, 78251073, 62359055, 66943607, 59377533, 55239089, 53459609, 52227306, 54087441, 52400114, 50763131, 49518661, 50466568, 49143671, 47074857, 45877425, 47301016, 46106963, 44711940, 46760869, 45709647, 44793544, 44793544, 43346212, 44083301, 42969625, 41880693, 43876043, 42442934, 42986967, 49304067, 47279055, 45956979, 45956979, 45009822, 59201471, 66990452, 46784939, 43469217, 41813639, 40787381, 41916867, 39602061, 37687055, 35328877, 33663181, 32585036, 31349142, 32823485, 29806746, 31303565, 33331416, 31586835, 33145637, 37660673, 55302112, 50674273, 50674273, 48072127, 53214873, 53214873, 51340661, 52775869, 50824322, 51657991, 50847785], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 20.95, 21.88, 21.66, 21.03, 20.45, 21.09, 21.24, 20.58, 21.55, 22.45, 22.45, 21.9, 21.12, 20.04, 19.03, 18.27, 17.92, 17.16, 16.75, 16.56, 16.39, 16.03, 15.53, 14.54, 15.53, 16.39, 15.9, 15.45, 15.48, 15.83, 16.15, 16.02, 14.88, 13.84, 13.16, 12.53, 12.5, 12.45, 11.97, 12.2, 12.64, 12.49, 11.81, 11.71, 11.62, 11.59, 11.9, 12.42, 12.87, 12.96, 12.64, 11.82, 11.06, 10.81, 11.07, 12.05, 12.57, 11.67, 12.73, 13.51, 13.29, 12.49, 12.49, 13.48, 14.5, 15.16, 14.98, 14.21, 13.2, 12.44, 11.91, 11.68, 11.57, 11.79, 11.93, 11.82, 12.07, 12.37, 12.47, 13.14, 14.03, 14.63, 15.24, 15.93, 16.57, 17.83, 19.0, 20.05, 21.45, 22.17, 22.99, 23.75, 22.64, 21.67, 20.32, 19.07, 17.9, 18.33, 19.11, 20.5, 20.32, 19.39, 18.28, 17.58, 16.46, 15.69, 15.36, 15.51, 15.79, 16.05, 16.32, 16.97, 17.87, 18.05, 18.62, 19.36, 18.35, 18.65, 18.93, 19.21, 18.95, 19.29, 19.61, 18.34, 17.09, 16.3, 15.56, 14.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.28, 9.99, 14.39, 15.64, 14.73, 13.95, 15.82, 15.64, 14.28, 13.01, 12.45, 11.91, 11.86, 19.6, 26.45, 30.57, 26.74, 24.61, 22.97, 29.19, 27.26, 25.15, 34.24, 31.12, 29.3, 27.44, 26.4, 24.83, 23.81, 22.07, 20.75, 22.01, 20.51, 28.74, 27.22, 25.78, 24.29, 22.39, 19.11, 18.63, 24.39, 23.31, 21.46, 20.24, 19.6, 21.38, 26.13, 24.12, 22.8, 21.94, 20.85, 20.02, 20.57, 26.51, 24.35, 22.92, 21.38, 20.41, 19.62, 18.92, 18.16, 17.1, 16.7, 17.52, 19.04, 21.83, 21.06, 20.23, 27.43, 30.76, 28.01, 25.4, 20.53, 20.19, 24.1, 28.47, 31.49, 37.68, 35.72, 34.09, 30.72, 28.72, 27.4, 26.61, 25.48, 24.39, 23.82, 23.02, 22.77, 23.38, 22.44, 21.37, 21.3, 20.06, 18.78, 18.54, 17.39, 16.99, 16.53, 15.42, 14.95, 14.61, 13.86, 15.46, 14.29, 13.71, 20.63, 19.39, 20.61, 19.46, 18.87, 27.3, 27.17, 30.45, 27.9, 26.15, 25.46, 26.77, 24.5, 22.94, 21.59, 20.26, 19.63, 19.03, 18.39, 16.86, 16.06, 18.46, 17.09, 16.26, 24.03, 34.37, 30.72, 29.47, 27.16, 28.37, 26.74, 24.21, 22.09, 20.25, 19.74, 19.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 22.74, 20.94, 19.05, 17.94, 21.21, 19.5, 18.29, 21.63, 20.85, 21.25, 21.15, 20.55, 18.4, 16.71, 15.06, 18.29, 19.0, 17.74, 15.93, 17.0, 19.79, 16.81, 15.28, 18.54, 20.37, 21.15, 22.03, 21.13, 26.09, 27.11, 25.5, 25.79, 21.62, 20.48, 20.52, 20.24, 23.18, 34.23, 32.8, 29.56, 28.25, 29.54, 30.59, 29.62, 28.57, 26.09, 23.96, 24.86, 23.93, 26.59, 25.37, 23.06, 19.52, 16.77, 18.56, 22.66, 25.16, 24.19, 23.68, 25.05, 25.2, 24.42, 23.28, 22.54, 21.33, 20.58, 23.56, 20.51, 18.55, 18.92, 25.4, 35.31, 32.75, 29.75, 27.3, 24.5, 21.95, 20.21, 20.98, 23.85, 26.44, 27.46, 28.0, 28.19, 29.0, 29.19, 30.92, 30.04, 28.82, 30.55, 29.69, 28.12, 31.24, 31.73, 29.25, 27.9, 28.24, 27.46, 31.47, 30.51, 29.43, 32.1, 29.67, 28.75, 27.57, 24.35, 23.27, 21.77, 20.56, 19.94, 16.75, 14.86, 13.5, 19.4, 22.59, 23.58, 22.59, 23.56, 25.7, 26.95, 28.83, 29.1, 28.21, 27.47, 28.31, 29.54, 27.93, 29.13, 29.48, 26.67, 21.71, 19.4, 18.49, 19.84, 17.49, 16.48, 23.33, 22.49, 22.82, 22.25, 21.96], "ad": [-21217840.0, -16875372.0, -20385554.0, -19970681.0, -18652561.0, -18795185.0, -20371566.0, -17997514.0, -17216412.0, -19519207.0, -23560828.0, -25033924.0, -26870175.0, -28468383.0, -24517234.0, -23226866.0, -22951470.0, -21535782.0, -28665453.0, -30651152.0, -25123609.0, -27629641.0, -30922394.0, -36481670.0, -38882697.0, -39120459.0, -39278402.0, -34757320.0, -27588429.0, -32161571.0, -46156630.0, -51973781.0, -46858613.0, -62087072.0, -62657059.0, -51459670.0, -50263597.0, -86602664.0, -95326407.0, -100514873.0, -103532609.0, -104790889.0, -109090031.0, -109915345.0, -108039689.0, -111357621.0, -111151062.0, -114593084.0, -119057361.0, -120315256.0, -120593321.0, -123807745.0, -120242950.0, -120003716.0, -119282189.0, -119605939.0, -121268598.0, -121425337.0, -121028390.0, -120561210.0, -119519926.0, -122134659.0, -123252757.0, -123903875.0, -123872081.0, -124327827.0, -124394344.0, -98109234.0, -114007048.0, -118275382.0, -121176195.0, -122953506.0, -123229596.0, -124344858.0, -125125012.0, -124757823.0, -124660877.0, -123855318.0, -123340568.0, -122972680.0, -123832180.0, -123707477.0, -118387312.0, -129554863.0, -133221184.0, -132156574.0, -132181127.0, -131424548.0, -130011144.0, -128690296.0, -116868226.0, -93429105.0, -105193324.0, -103594063.0, -109111001.0, -112723926.0, -113344677.0, -114103017.0, -114052743.0, -114512921.0, -115379555.0, -114996644.0, -114680677.0, -115638635.0, -115047546.0, -115945618.0, -116726300.0, -117007255.0, -118130080.0, -117206052.0, -118099591.0, -118492205.0, -118745070.0, -118511627.0, -118641701.0, -119638150.0, -119517159.0, -119118089.0, -120264575.0, -120318977.0, -120619789.0, -120939526.0, -121639449.0, -122290914.0, -123238071.0, -119367611.0, -111578630.0, -125797339.0, -128436383.0, -129644508.0, -129165585.0, -128723613.0, -129560883.0, -130444731.0, -132802909.0, -133459094.0, -134267702.0, -135503596.0, -135503594.0, -138067822.0, -136979227.0, -135924741.0, -137669322.0, -136252232.0, -135517224.0, -129036688.0, -128111115.0, -128892404.0, -130874992.0, -129416603.0, -129416603.0, -130804908.0, -130607920.0, -130408783.0, -129932400.0, -130540059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6859210.1, 5218571.3, 4685008.1, 4311405.5, 3973603.3, 4135255.3, 3587882.7, 3712737.9, 4213235.8, 4537574.0, 4508737.2, 4772610.1, 4891118.0, 4956432.2, 5362964.3, 5022017.7, 4889639.2, 4383404.0, 3960231.1, 4713052.7, 6423308.4, 7374160.6, 7910206.4, 8132566.3, 9291020.4, 9848893.1, 10890392.0, 19209210.3, 22527663.8, 21901085.7, 20716830.6, 19487335.8, 19127752.2, 19006031.2, 17817250.3, 17401907.5, 16565186.9, 8585149.7, 6761887.8, 6335941.2, 5983447.8, 5989788.6, 5818024.3, 5903025.4, 5511911.3, 5752414.9, 5504909.8, 5298847.5, 3516823.6, 3181541.3, 2950913.9, 3188159.2, 3115987.2, 2729244.3, 2697905.1, 2198769.3, 2153826.7, 2453035.3, 4958050.5, 6460773.6, 7106775.3, 6751357.5, 6690504.4, 6733507.0, 6689766.6, 6737399.7, 6767609.0, 6340149.1, 3753965.2, 2271644.2, 1636877.3, 1368283.5, 1241141.2, 1601982.7, 2753672.0, 3065993.7, 3137974.3, 3337626.4, 3402194.7, 3504291.8, 3533175.7, 4629432.7, 8099753.7, 9156939.0, 8352178.7, 8624830.9, 8833942.3, 8754070.6, 8690147.3, 8642516.2, 8607618.0, 7589109.3, 4162178.6, 2667767.5, 2341602.0, 1791876.0, 1497774.8, 1462185.9, 1458360.9, 1411849.7, 1448009.9, 1389433.8, 1356597.1, 1329237.3, 1341680.8, 1208508.3, 1200132.7, 1166666.8, 1246796.5, 1250605.1, 1100115.5, 1626703.3, 1737594.2, 1802370.9, 1802964.4, 1823971.2, 3131768.5, 3801773.4, 5622789.7, 5811051.0, 5922205.5, 5393121.3, 5303568.7, 5402841.7, 5449015.6, 5590117.7, 4337522.4, 3666438.8, 1769476.9, 1585339.0, 1721455.1, 1768511.2, 1858347.7, 1801325.2, 1765704.8, 1981390.6, 3578964.9, 3933934.3, 4027369.5, 4140149.8, 4352750.5, 4203068.6, 4187704.7, 4156767.4, 4196041.9, 3827905.2, 2144781.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.274, 1.357, 1.402, 1.496, 1.555, 1.687, 2.11, 2.201, 2.109, 1.964, 1.848, 1.797, 1.777, 1.646, 1.618, 1.536, 0.8, 0.61, 0.577, 0.542, 0.547, 0.531, 0.536, 0.507, 0.523, 0.501, 0.48, 0.322, 0.304, 0.299, 0.334, 0.333, 0.296, 0.311, 0.26, 0.267, 0.45, 0.976, 1.213, 1.329, 1.271, 1.285, 1.315, 1.347, 1.376, 1.407, 1.35, 0.921, 0.572, 0.42, 0.363, 0.337, 0.434, 0.68, 0.766, 0.781, 0.825, 0.843, 0.859, 0.863, 1.089, 1.516, 1.57, 1.408, 1.404, 1.414, 1.425, 1.645, 1.798, 1.874, 1.676, 0.925, 0.596, 0.522, 0.399, 0.334, 0.324, 0.323, 0.312, 0.32, 0.306, 0.299, 0.303, 0.334, 0.312, 0.312, 0.307, 0.328, 0.332, 0.296, 0.46, 0.718, 0.932, 0.986, 1.134, 1.612, 1.774, 2.026, 2.057, 2.098, 1.924, 1.895, 1.899, 1.902, 1.945, 1.501, 1.274, 0.614, 0.55, 0.591, 0.604, 0.626, 0.6, 0.587, 0.633, 0.972, 1.035, 1.058, 1.077, 1.089, 1.11, 1.107, 1.098, 1.103, 1.007, 0.64], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.54, 49.26, 57.13, -9.17, -21.42, -66.98, -62.19, -37.03, 90.41, 184.77, 212.51, 126.82, 71.15, 83.9, 135.29, 86.91, 46.5, 148.95, 133.26, 55.24, 18.46, -17.22, -29.87, -26.67, -89.72, -129.92, -119.31, -132.79, -36.37, -87.4, -86.98, -85.07, -136.02, -222.68, -159.1, -91.93, -93.28, -116.96, -134.84, -109.19, -73.24, -23.3, -32.47, -65.13, -64.8, -95.08, -88.07, -75.86, 54.96, 10.99, -88.23, -202.12, -244.36, -195.79, -172.3, -165.93, -136.97, -103.88, -80.64, -53.03, -27.2, -31.61, -50.5, 22.09, 66.57, 47.15, -34.66, -180.11, -112.78, -38.95, 91.07, 173.02, 248.1, 197.05, 142.84, 90.75, 27.67, -3.41, -30.73, -36.36, -58.83, -72.88, -85.41, -71.6, -62.75, -72.57, -75.24, -72.44, -101.28, -111.14, -89.53, -98.6, -109.66, -109.02, -139.08, -123.33, -114.45, -124.27, -101.77, -112.91, -103.55, -56.19, -90.78, -79.65, -77.84, -81.73, 1.86, 112.04, 171.78, 48.49, -36.89, -80.28, -42.73, -69.03, -160.71, -187.14, -203.77, -205.21, -173.73, -137.52, -127.97, -126.95, -93.11, -108.88, -100.07, -54.65, 22.23, -4.94, 16.56, 6.55, 60.2, 7.53, -56.63, -52.42, -90.17, -71.93, -79.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8417, -10.0723, -2.7027, 1.074, -1.3033, -4.8636, 6.0794, -2.0118, -6.1078, -2.75, 3.2389, 3.6193, 8.1604, 17.3972, 14.1058, 14.5499, 4.7101, 0.4723, 7.443, 10.8479, 4.2105, 7.8502, 20.7908, 18.6375, 15.2941, 11.643, 8.1841, -1.867, -7.3951, -12.8095, -7.8431, -7.5206, -11.0615, -5.2868, -10.2132, -9.7424, -14.8891, -19.3933, -20.4082, -18.1924, -10.8747, -12.0986, -17.3057, -14.9685, -12.281, -8.3771, -4.9724, -14.6018, -12.2645, -12.1658, -14.6718, -8.3755, -1.7428, 14.1508, -8.6531, -8.7432, -11.2081, -15.5425, -14.6974, -19.3277, -24.4326, -19.382, -16.259, -14.6933, -10.1322, -6.5185, -10.3953, -24.5614, 0.0, -1.1976, 6.3934, 7.1181, -15.0338, -4.1667, 6.1837, 15.1568, 25.2577, 34.2809, 24.6732, 21.3946, 14.7059, 8.4718, -5.8651, -5.9091, -4.0062, -2.9173, 16.1034, 4.3478, -3.3278, -13.1619, -22.0851, -31.5069, -26.4744, -30.0261, -27.208, -16.9985, -21.3396, -19.4847, -19.7432, -20.0334, -17.4658, -17.5347, -19.6213, -16.899, -20.7746, -16.3636, -13.7255, -14.1791, -10.3718, -15.4982, -10.297, -0.2, 9.6, 11.8998, 1.8672, -2.1053, -1.0707, -1.0482, 1.1111, -7.1739, -16.3223, -13.913, -16.5939, -16.8122, -14.3488, -26.2525, -32.1168, -28.3582, -28.7169, -21.9355, -15.8009, -3.8136, -7.6923, -1.6393, -0.7407, 11.1111, 6.8063, -3.6745, -1.5464, -0.2717, 0.0, -5.9896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5996, 1.8472, 4.2083, 4.0771, 4.3246, 4.6193, 7.4661, 6.3372, 4.2776, 3.1612, 2.0002, 1.4408, 1.0817, -0.7797, -1.7179, -2.5523, -2.3096, -0.3267, -2.5943, -2.4186, -2.5696, -5.6169, -7.7285, -7.6665, -5.3693, -6.1837, -8.4684, -8.753, -8.1159, -6.8535, -4.799, -6.498, -7.0831, -6.3054, -6.8523, -6.8132, -6.0326, 0.3442, -4.8759, -5.1276, -7.6762, -9.1545, -8.0526, -8.5132, -8.7605, -8.0851, -7.4244, -6.3614, -5.5721, -4.3467, -4.9715, -5.0012, -0.5995, -1.4417, -1.684, -2.8325, -8.1375, -5.425, -2.765, 0.44, 4.0475, 8.09, 6.365, 6.5475, 3.45, 1.08, 0.675, 0.075, 0.79, -0.2075, -0.94, -1.6375, -1.955, -2.7325, -3.5075, -4.7475, -4.395, -5.795, -7.1025, -5.58, -7.35, -7.53, -7.465, -8.2625, -7.8975, -8.045, -8.2775, -7.9225, -9.2325, -8.5075, -7.01, -7.65, -6.9925, -6.335, -5.8675, -3.0175, -0.1225, -0.285, -2.175, -3.0425, -2.845, -2.095, -2.655, -3.7475, -4.5575, -4.72, -5.2925, -5.31, -4.96, -5.91, -5.5175, -4.81, -6.44, -5.6775, -4.2475, -0.805, -2.3075, -2.095, -2.755, -0.7, -2.07, -3.84, -2.9, -3.38, -2.8925, -3.2825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.137255, 120.750511, 66.927544, 45.112422, 33.222741, 25.820458, 20.745508, 17.022409, 14.186181, 11.958714, 10.178243, 8.732394, 7.577122, 6.65171, 5.903369, 5.258615, 4.692993, 4.210462, 3.791191, 3.424891, 3.102391, 2.832292, 2.594767, 2.371603, 2.158465, 1.952667, 1.756765, 1.572295, 1.393267, 1.221033, 1.055321, 0.902094, 0.773483, 0.654753, 0.547732, 0.452541, 0.353237, 0.244908, 0.135755, 0.04198, -0.041716, -0.125199, -0.207196, -0.280469, -0.340392, -0.379699, -0.411428, -0.44077, -0.464933, -0.488152, -0.511443, -0.530465, -0.515784, -0.507587, -0.506274, -0.524278, -0.561739, -0.606943, -0.658257, -0.713754, -0.766343, -0.812206, -0.845979, -0.864801, -0.866771, -0.85973, -0.849037, -0.811976, -0.762971, -0.709271, -0.66254, -0.653997, -0.656523, -0.651609, -0.622833, -0.557805, -0.446923, -0.320664, -0.187809, -0.07551, 0.004301, 0.054369, 0.077058, 0.079453, 0.062225, 0.027264, -0.020519, -0.072903, -0.128745, -0.185694, -0.24631, -0.303022, -0.362382, -0.427626, -0.484314, -0.543982, -0.603007, -0.659254, -0.716885, -0.770884, -0.821866, -0.869474, -0.909366, -0.949277, -0.982862, -1.002104, -1.016696, -1.026448, -1.031504, -1.032725, -1.013545, -0.962314, -0.893088, -0.828825, -0.778011, -0.738229, -0.703508, -0.677458, -0.668742, -0.678231, -0.703719, -0.741769, -0.787284, -0.832241, -0.881445, -0.929066, -0.966983, -1.01001, -1.048037, -1.068336, -1.048174, -1.011866, -0.965252, -0.917583, -0.854844, -0.795242, -0.757356, -0.727096, -0.710185, -0.697898, -0.694518], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6275, 104.6521, 97.1072, 86.7082, 76.0111, 65.973, 56.9275, 48.9465, 41.9944, 35.9873, 30.8255, 26.4069, 22.6409, 19.4431, 16.7351, 14.4398, 12.4905, 10.8345, 9.4258, 8.2256, 7.201, 6.3272, 5.5807, 4.9389, 4.3828, 3.8968, 3.4688, 3.0895, 2.7502, 2.4444, 2.1666, 1.9137, 1.6856, 1.4795, 1.2931, 1.125, 0.9707, 0.8255, 0.6876, 0.5584, 0.4384, 0.3257, 0.2191, 0.1192, 0.0273, -0.0541, -0.1256, -0.1886, -0.2439, -0.2927, -0.3365, -0.3753, -0.4034, -0.4242, -0.4406, -0.4574, -0.4782, -0.504, -0.5348, -0.5706, -0.6098, -0.6503, -0.6894, -0.7245, -0.7529, -0.7743, -0.7892, -0.7938, -0.7876, -0.772, -0.7501, -0.7309, -0.716, -0.7031, -0.6871, -0.6612, -0.6184, -0.5588, -0.4846, -0.4028, -0.3214, -0.2462, -0.1816, -0.1294, -0.091, -0.0674, -0.058, -0.061, -0.0745, -0.0968, -0.1267, -0.1619, -0.202, -0.2472, -0.2946, -0.3445, -0.3962, -0.4488, -0.5024, -0.5561, -0.6093, -0.6613, -0.7109, -0.7586, -0.8034, -0.8432, -0.8779, -0.9076, -0.9324, -0.9524, -0.9647, -0.9642, -0.95, -0.9257, -0.8962, -0.8646, -0.8324, -0.8014, -0.7749, -0.7555, -0.7452, -0.7445, -0.7531, -0.7689, -0.7914, -0.8189, -0.8485, -0.8808, -0.9143, -0.9451, -0.9657, -0.9749, -0.973, -0.9619, -0.9405, -0.9115, -0.8806, -0.8499, -0.822, -0.7972, -0.7766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2927, 16.2585, 18.0928, 22.9012, 25.7998, 25.0559, 22.3069, 18.5161, 14.2237, 9.3036, 2.3713, -2.9257, -7.7783, -12.3315, -14.6899, -17.3866, -18.3823, -19.4887, -22.0282, -25.0818, -27.0982, -25.9455, -25.1212, -26.0301, -26.6793, -27.2182, -25.6937, -22.8768, -22.8423, -21.5608, -19.4239, -18.7799, -18.2744, -16.0655, -7.1887, -6.4639, -6.8074, -9.6708, -14.6071, -18.0136, -22.0631, -26.9722, -29.8376, -31.4721, -32.1868, -33.0029, -29.8331, -27.5053, -26.5947, -17.866, -11.5208, -4.4294, 0.9867, -2.4434, -2.6337, -0.2378, 4.4247, 11.616, 22.2156, 28.5953, 31.1554, 30.9912, 28.6121, 24.379, 23.2012, 19.9541, 14.4665, 10.8598, 4.0785, -3.8157, -11.4772, -19.6543, -27.527, -31.9778, -36.8101, -40.1834, -39.8661, -40.3409, -39.4862, -38.149, -37.6219, -36.3563, -35.4286, -34.9972, -34.1558, -34.4805, -33.0479, -31.3331, -29.6046, -27.2868, -26.1587, -23.7935, -18.2874, -9.5235, -1.5344, 1.4134, 2.9546, 3.6555, 3.3981, 3.4309, 0.5824, -4.9837, -10.0743, -17.0854, -24.2319, -29.0653, -34.7472, -39.6218, -42.3103, -45.9355, -46.312, -43.0018, -33.7524, -26.9385, -19.0156, -12.7467, -3.7379, 2.6491, 3.641, 4.4382, 5.4904, 5.3099, 1.7867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.23, -24.76, -6.91, 2.65, -3.17, -10.88, 12.47, -4.46, -12.29, -5.7, 7.06, 7.87, 17.93, 31.99, 29.32, 30.41, 9.01, 0.93, 13.48, 20.0, 9.38, 18.11, 44.17, 37.47, 28.19, 21.13, 14.75, -4.4, -21.14, -36.84, -25.0, -23.88, -42.49, -17.22, -29.07, -27.44, -53.61, -59.47, -59.6, -54.7, -28.93, -31.04, -39.12, -34.92, -28.17, -18.49, -10.34, -32.85, -28.08, -28.06, -31.99, -19.86, -4.37, 25.49, -14.15, -14.04, -16.42, -21.29, -20.32, -27.71, -38.69, -31.08, -25.98, -23.15, -15.72, -9.73, -15.33, -54.75, 0.0, -2.42, 13.78, 14.59, -23.48, -5.83, 7.76, 17.3, 26.11, 33.01, 23.34, 21.39, 13.31, 7.13, -6.19, -6.05, -4.09, -2.87, 15.31, 4.92, -4.5, -22.25, -48.94, -92.67, -82.79, -86.47, -84.14, -53.11, -58.3, -55.25, -56.68, -56.07, -50.5, -50.25, -55.88, -46.86, -51.75, -40.91, -33.05, -32.76, -25.36, -47.19, -35.62, -0.53, 20.34, 25.11, 3.35, -3.47, -1.77, -1.77, 1.83, -11.34, -27.34, -23.36, -26.57, -26.83, -22.49, -49.81, -80.73, -69.72, -68.12, -52.58, -33.64, -6.62, -12.11, -2.68, -1.17, 15.38, 8.55, -4.07, -1.7, -0.29, 0.0, -6.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8139, -2.4827, -0.1193, 0.5767, 2.3969, 3.1154, 2.9816, 1.2542, 2.1077, 2.3512, 1.7253, 1.6981, -0.3057, -0.4317, -0.2073, 2.6372, 5.1462, 6.9501, 5.9856, 3.1855, 2.3626, 5.6959, 3.0149, 1.5446, 6.9043, 6.1797, 2.6729, 1.6262, -0.0631, 0.1793, 0.4013, -0.5897, -1.8563, -0.3746, -0.5545, 4.6878, 0.8778, 0.5049, 0.454, -0.0706, -3.795, -3.0053, 0.819, -0.4563, 0.1089, -1.7209, -1.7108, -0.495, 2.2472, 2.469, 0.5877, -0.0248, -0.8713, -0.5182, 0.6344, 3.9866, 5.0099, 0.0942, -1.7049, -3.1614, -2.7526, -2.3165, -2.4999, -1.9785, -1.5815, -0.7985, 0.0085, 1.2715, 0.8327, -0.1934, 2.7914, 4.6998, 3.6712, -0.1104, -2.8446, -1.9097, 0.6632, 3.1041, 5.0178, 8.3224, 8.0406, 4.8491, 4.9635, 1.5473, -0.2237, -1.2846, -1.0154, -1.6203, -2.2817, -2.4058, -1.8835, -0.9644, -1.6552, -1.2188, -0.5732, -1.5413, -1.4426, -0.7936, -1.016, -2.1708, -1.7393, -2.2122, -1.8248, -1.3927, -1.708, -0.7497, -0.6855, -1.1518, 1.2199, -0.8473, 0.0166, -0.05, -0.4072, 2.5796, 2.9396, 4.3054, 1.9903, 0.306, -1.0377, -0.2823, 0.3294, -1.3391, -1.3049, -1.7256, -2.3648, -1.9199, -1.5884, -0.7115, -1.8742, -0.9207, -1.2035, -1.5387, 0.6526, 4.1236, 1.5488, 1.4918, 1.6287, 2.6389, -0.1381, 0.4745, 0.1353, -0.3698, -0.8955, -0.6676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0913, -3.9184, -2.5948, -0.4135, -0.6232, -0.3998, 0.7537, -0.7261, -0.9619, 0.0243, -1.5918, -1.7676, -1.9395, -2.016, -1.049, 0.1122, 1.73, 3.1874, 0.8861, -0.0822, -0.3604, 1.3886, 0.2424, -1.7231, -0.027, 1.8723, -0.0502, -1.2948, -1.7465, -2.4447, -1.3316, -3.7088, -4.3813, -2.8501, -3.3766, -2.7386, -1.4986, -1.822, -2.071, -3.4868, -9.5876, -4.9361, -3.8844, -2.5063, -3.5911, -4.3209, -3.1108, -1.895, -1.5028, -1.081, -1.7623, -1.5748, -2.8213, -2.3182, -3.0156, -2.7634, -1.6901, -2.6558, -4.4549, -5.2114, -4.3026, -3.8165, -4.1499, -4.3285, -2.7815, -2.5485, -1.1415, -0.6285, -0.3673, -1.4934, -1.7586, 1.2498, 0.3712, -2.6104, -8.0946, -4.2597, -3.3868, -0.5959, 0.2678, 3.3224, 4.1906, 2.6991, 0.1635, -1.6027, -2.3737, -2.5846, -2.8654, -3.2703, -3.1317, -3.7058, -2.9335, -2.4144, -3.0552, -2.8188, -2.1232, -3.2413, -3.4926, -3.3436, -3.016, -2.8708, -2.5393, -3.7622, -2.6748, -2.3427, -3.058, -2.7497, -2.6855, -2.1518, -1.9301, -1.7973, -1.6834, -1.5, -1.1572, -1.8204, -0.3104, 1.6054, -0.4597, -1.544, -1.7877, -1.4323, -2.0206, -2.6391, -2.9049, -3.3756, -3.1648, -2.6699, -2.3884, -2.7115, -2.9742, -2.1707, -2.5035, -2.6387, -1.4974, -0.7764, -0.4512, 0.2418, -0.4713, -0.7111, -0.1381, -2.2255, -2.4147, -2.8198, -1.5955, -1.4676], "thermo_temp": [null, 4.4305, 4.4064, 2.5745, 1.7328, 3.0201, 3.4162, 2.426, 2.6735, 1.7823, 3.7132, 1.8319, 2.2774, 1.6338, 3.5647, 1.1387, 3.0201, 3.5152, 2.2279, 1.9804, 3.0696, 2.327, 3.3171, 3.4657, 1.6338, 1.5843, 0.9902, 3.8122, 3.4162, 3.7627, 5.0995, 3.2676, 2.723, 4.3073, 2.7725, 3.2676, 6.9313, 4.3073, 2.723, 2.9211, 1.6833, 2.624, 1.7328, 3.1191, 2.525, 2.4755, 2.822, 7.4264, 2.3765, 2.3269, 2.525, 3.4162, 6.9809, 1.9309, 4.7034, 2.05, 3.7, 2.6, 1.4, 1.5, 3.75, 3.55, 2.35, 1.55, 2.0, 1.8, 3.65, 6.75, 6.7, 2.75, 3.15, 2.05, 1.7, 1.5, 1.65, 2.35, 1.2, 1.75, 1.15, 1.9, 1.2, 1.3, 4.55, 3.45, 3.3, 3.5, 8.3, 3.15, 4.05, 3.7, 4.75, 5.0, 3.85, 2.15, 4.8, 3.15, 2.15, 1.3, 1.85, 1.8, 0.95, 1.3, 1.05, 1.45, 1.4, 1.6, 1.75, 1.9, 2.05, 2.55, 2.0, 0.7, 0.8, 1.95, 0.85, 0.95, 1.35, 2.0, 2.0, 1.05, 3.15, 1.6, 1.7, 1.45, 0.75, 4.4, 3.25, 2.7, 2.5, 1.85, 0.75, 1.15, 2.35, 1.75, 1.6, 1.65, 0.8, 0.75, 0.8, 2.0, 1.1, 1.25, 1.7, 1.1, 2.2, 4.9, 2.9, 1.25, 2.1, 3.35, 1.6, 2.7, 2.55, 2.45, 0.7, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6462, 2.8402, 2.6569, 2.5879, 2.4144, 2.6236, 2.3536, 2.4748, 2.6639, 2.5847, 2.4748, 2.5829, 2.5364, 2.6783, 2.8215, 2.6056, 2.4199, 2.1599, 2.4603, 2.6341, 2.8393, 3.2503, 3.2534, 3.157, 3.3661, 3.2582, 3.2599, 3.9274, 3.9965, 3.765, 3.6115, 3.2609, 3.1451, 2.8883, 2.9303, 2.8566, 2.7873, 2.7936, 3.6359, 3.407, 3.2106, 3.0859, 3.146, 3.8432, 3.4955, 3.7152, 3.4124, 3.4647, 3.3075, 2.9607, 2.6951, 2.8869, 3.0075, 2.8879, 2.6447, 2.5274, 2.3952, 2.6233, 3.3736, 3.9784, 3.7551, 3.6451, 3.3551, 3.0541, 2.7716, 2.5676, 2.5281, 2.2866, 2.189, 2.0001, 1.9819, 1.8398, 1.7416, 2.2522, 2.47, 2.6209, 2.7807, 3.7842, 3.6689, 3.7382, 3.7313, 3.9165, 4.1135, 4.0656, 3.7173, 3.9142, 3.7752, 3.4797, 3.0834, 2.8592, 2.6666, 2.3545, 2.1628, 1.9604, 1.8676, 1.7826, 1.7494, 1.7495, 1.7769, 1.8265, 1.9581, 1.9657, 1.7356, 1.5655, 1.6354, 1.4926, 1.3939, 1.3859, 1.4976, 1.5889, 1.4909, 1.7926, 1.7576, 1.7471, 1.6931, 1.5216, 2.045, 2.2641, 2.3433, 2.3718, 2.2769, 1.9993, 1.8449, 1.9367, 1.9028, 1.8477, 1.8118, 1.6278, 1.4682, 1.3467, 1.4655, 1.399, 1.3719, 1.4316, 1.3713, 1.522, 2.1362, 2.275, 2.0887, 2.0907, 2.3197, 2.1888, 2.2818, 2.3305, 2.3523, 2.0519, 1.8242], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8031, 0.8971, 0.8919, 0.9377, 0.959, 0.9241, 0.9659, 0.9644, 0.9189, 0.9292, 1.0014, 0.9858, 1.0414, 1.0375, 1.099, 1.0961, 1.0406, 1.0062, 0.9767, 1.0625, 1.0408, 0.9761, 1.0663, 1.121, 1.089, 1.065, 1.0369, 1.0129, 0.9835, 0.878, 0.8931, 0.936, 0.9149, 0.8923, 0.9314, 0.9569, 0.8881, 0.7822, 0.7148, 0.8311, 0.8746, 0.9169, 0.8677, 0.8981, 0.9372, 0.9328, 0.9629, 0.9491, 0.9038, 0.9138, 0.8837, 0.9336, 1.0642, 0.9815, 0.9814, 0.9274, 0.8977, 0.8882, 0.8728, 0.8474, 0.8044, 0.776, 0.8247, 0.8269, 0.9004, 0.9111, 0.9358, 0.8534, 0.8209, 0.9827, 1.0568, 1.0115, 0.8127, 0.8916, 0.9417, 1.0341, 1.0423, 1.1258, 1.125, 1.0976, 1.0448, 1.0303, 1.009, 0.937, 0.9381, 0.974, 1.1266, 1.0429, 1.0344, 0.9508, 0.8618, 0.6892, 0.6105, 0.5709, 0.5886, 0.6602, 0.6972, 0.7025, 0.7136, 0.6783, 0.7307, 0.7738, 0.7066, 0.7094, 0.7461, 0.758, 0.7704, 0.8109, 0.8389, 0.8353, 0.8399, 0.8562, 0.9471, 1.0974, 0.9931, 0.9513, 0.9726, 0.9788, 0.9634, 0.908, 0.8705, 0.8636, 0.8516, 0.8495, 0.8422, 0.8159, 0.6782, 0.5739, 0.6077, 0.64, 0.7401, 0.8184, 0.8367, 0.9271, 0.9286, 0.9695, 0.9426, 0.8618, 0.8599, 0.8652, 0.9171, 0.8927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2309, 1.0858, 1.0313, 0.9224, 0.9153, 0.9902, 0.9276, 0.9245, 0.9538, 0.9346, 0.976, 0.9387, 0.9068, 0.8236, 0.8271, 0.7948, 0.8732, 0.9653, 0.9767, 0.8507, 0.9336, 0.9704, 0.8274, 0.8325, 0.8605, 0.8809, 0.9252, 0.9851, 1.0514, 1.1356, 1.1643, 1.0819, 1.0829, 1.0418, 1.077, 1.0635, 1.2179, 1.2397, 1.2126, 1.1869, 1.0569, 1.0912, 1.0875, 1.1086, 1.0827, 1.082, 1.0087, 1.1321, 1.0876, 1.0953, 1.1182, 1.0944, 0.9862, 0.8947, 0.9656, 1.0499, 1.0989, 1.099, 1.0913, 1.1225, 1.2175, 1.224, 1.174, 1.1372, 1.0917, 1.0575, 1.102, 1.29, 1.2163, 0.955, 0.9139, 0.9377, 0.9636, 0.9265, 0.8493, 0.7882, 0.7459, 0.6826, 0.7038, 0.7789, 0.7798, 0.8302, 0.9222, 0.9868, 0.97, 0.929, 0.9273, 0.9706, 1.0317, 1.0985, 1.2267, 1.4115, 1.4419, 1.397, 1.4726, 1.3095, 1.2527, 1.2662, 1.2746, 1.2564, 1.2084, 1.181, 1.2183, 1.2059, 1.1693, 1.2055, 1.118, 1.1391, 1.0927, 1.1276, 1.1281, 0.9104, 0.8885, 0.8088, 0.8995, 0.9681, 0.9966, 0.9982, 0.9721, 1.0034, 1.1025, 1.0754, 1.1447, 1.139, 1.1179, 1.2427, 1.3747, 1.4483, 1.3641, 1.3093, 1.1015, 0.9499, 1.0306, 0.9625, 0.9408, 0.8626, 0.8685, 0.867, 0.8909, 0.931, 0.9041, 0.9274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2319647.53, -1888499.72, 1011458.74, 1254838.37, 1748832.35, 2726930.96, 1598561.34, 886442.51, 3552569.94, 2402413.65, 1034495.21, 628677.74, 318099.75, 380283.78, 360140.17, 2911054.96, 7690070.76, 9732550.4, 905564.64, -211245.35, 1535637.85, 566613.59, 598545.83, 687277.18, 32566326.02, 21448262.94, 15854469.52, 12586200.68, 10227410.77, 8584939.6, 7297706.45, 5070210.72, 4048204.01, 3134645.79, 2936672.03, 8977856.0, 6369157.86, 5626538.62, 4822747.39, 2637471.44, 731091.98, 679443.71, 2697893.01, 2158625.8, 1251047.08, 999556.78, 952030.92, 1049615.36, 2674574.31, 1581424.84, 1199869.46, 1095002.15, 761429.84, 608707.25, 799251.89, 22935677.19, 6287089.37, 4579424.47, 2456395.65, 1599855.54, 1566933.57, 1215627.24, 919370.85, 863891.05, 773716.59, 803283.13, 820075.9, 940078.59, 689135.35, 532789.8, 3496769.73, 1012181.88, 487334.65, -50246.02, -2142457.01, -1181354.12, -194833.48, 705703.73, 6347040.58, 24211893.41, 16212474.92, 13994645.51, 8536632.67, 5868660.68, 4890463.28, 4006980.4, 3461128.25, 2677425.54, 2119545.14, 1745640.05, 1530116.72, 1245384.15, 978808.37, 685023.06, 699016.0, 385932.82, 81688.31, 523710.27, 171071.56, 113914.8, 97641.26, -133407.09, -98554.27, -140158.89, -182360.88, -13784.32, -288200.44, -208169.45, 904501.37, 428141.69, 348091.79, 298364.39, 221913.87, 4853184.3, 6886014.5, 4170394.14, 2508855.76, 1842983.55, 1557708.94, 1415856.66, 932507.84, 416291.23, -13749.77, -118866.21, -209699.67, -188570.57, -87914.55, -506318.05, -391220.64, -161515.89, -562126.4, -337076.72, 549584.42, 8661740.47, 6300444.56, 5400381.05, 4294336.41, 5076747.98, 4351498.27, 3180979.29, 2880325.96, 2259756.5, 1966708.04, 1622090.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9943, 1.9295, 0.6931, -0.8701, -1.0929, -1.6388, -1.156, -0.6808, 3.0176, 4.774, 5.1094, 1.8838, 0.9617, 2.7911, 1.9878, 1.8801, 1.8777, 3.9088, 2.6265, 0.5359, -0.4802, -1.3108, -1.5744, -1.7415, -3.2169, -3.8036, -4.4398, -4.0115, -1.7155, -3.6637, -3.2144, -3.1389, -5.8409, -5.961, -5.5364, -2.9904, -3.5303, -5.3679, -4.4492, -3.5383, -2.3627, -0.5018, -2.2009, -2.8811, -2.4548, -3.3171, -3.4868, -2.9553, 3.8544, -1.6718, -2.1597, -4.7017, -5.8997, -4.9708, -5.617, -5.6913, -4.9312, -4.4, -3.495, -2.6925, -1.6388, -2.4175, -2.78, 1.2362, 0.1875, -0.3225, -1.85, -6.1625, -3.405, 0.2712, 3.28, 6.4813, 8.76, 6.4213, 6.3337, 2.9637, 0.415, -0.21, -1.2888, -1.2025, -2.3625, -3.0775, -3.445, -3.0688, -3.3112, -3.51, -4.3262, -4.6988, -5.9788, -6.9163, -5.1925, -6.725, -6.5212, -5.6175, -5.8837, -4.5462, -4.1612, -3.8675, -3.175, -3.9712, -3.035, -1.71, -2.765, -2.7112, -2.3912, -2.4975, -0.0962, 2.72, 1.8075, -0.4175, -1.6213, -1.7175, -1.1825, -1.9388, -3.0237, -3.84, -3.9538, -4.4725, -4.4025, -3.975, -4.6725, -4.1825, -3.4875, -5.015, -4.1462, -2.7662, 0.54, -1.0, -0.2675, -0.5813, 1.475, -0.0575, -1.9763, -1.11, -1.76, -1.4688, -1.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 326465.6125, -1256061.3258, -2257983.8164, -3046851.6341, -3601104.4754, -2243287.324, -1073309.8524, -409482.8274, 349754.6524, -1639975.9272, -2936681.0242, -1441416.8571, -1496053.6697, -2430094.3504, -4360144.8565, -5517297.3039, -5564756.8734, -5128539.7691, -3045330.4225, 364750.6828, 271534.0358, -4244258.3853, -7556697.7765, -6597260.8516, -10450431.4861, -11258048.9532, -7002173.2078, -4244003.5151, -14292273.0013, -19879367.5637, -22008657.719, -21839132.3818, -20184767.4424, -19040911.7451, -17104578.7557, -14160681.0394, -12724730.4176, -10914778.8623, -10277280.4475, -10502639.1917, -10040285.4135, -9026862.6582, -8814428.0971, -6791958.379, -5271013.6876, -3940049.3153, -3140388.9446, -3056793.0737, -2794575.8781, -2306951.4441, -1749097.8771, -1030558.3335, -1474883.7714, -1878331.2807, -2079794.6118, -1963022.8164, -1881806.2606, -1698672.2854, 6894114.9301, 4724212.9925, 2048945.5776, -154735.7065, -1607682.7592, -2143764.0275, -2523038.4529, -2697059.9709, -2406230.4799, -2037660.0991, -1445325.2072, -907829.0353, -488359.1497, -545838.8193, -480053.4138, 1283279.7897, -1665329.9235, -3886742.4204, -4103422.3247, -3826838.1162, -3125065.9664, -2104160.783, -1074960.8863, 3205366.8793, 12122915.2769, 10925759.4686, 9951618.771, 6893024.6918, 3865576.2686, 2078146.7409, 916713.1576, 374239.9416, -28123.0197, -465916.6588, -480822.593, -342674.314, -559811.8196, -409674.8157, -596762.3686, -867445.9413, -988716.1975, -1305705.887, -1022674.0526, -1098225.7019, -1154217.0361, -1152650.9167, -972946.3722, -852368.5568, -1042605.2262, -987149.7142, -747745.6671, -946621.6948, -959233.3468, -972902.6561, -991783.4318, -1132048.0134, -1293799.8634, -1543721.0417, -274113.1572, 2748503.4008, -788970.3666, -3004090.0663, -4021579.5467, -3919842.4682, -3381245.98, -3119929.227, -3010621.3942, -3442541.0631, -3515063.1707, -3482464.6035, -3545780.1347, -3249337.7079, -3648562.244, -3133822.5568, -2302836.0727, -2308632.2771, -1650235.5104, -997003.6906, 1422852.8754, 2577944.2543, 2567531.2535, 1699036.0908, 1653317.5525, 1484312.9185, 838503.5957, 560759.4938, 459520.4071, 527906.1788, 314544.8836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.14, 46.55, 56.98, 68.39, 70.01, 62.94, 71.76, 71.41, 72.62, 68.72, 71.15, 71.38, 74.42, 75.72, 79.25, 83.45, 67.99, 59.24, 58.53, 66.3, 59.51, 52.56, 73.62, 79.69, 77.54, 75.82, 74.47, 72.61, 71.41, 67.31, 71.49, 74.78, 72.91, 73.01, 74.37, 77.5, 57.54, 33.62, 35.84, 41.08, 48.2, 50.88, 46.46, 49.36, 53.09, 51.17, 59.46, 37.04, 40.09, 42.79, 47.31, 50.75, 63.86, 79.25, 59.55, 54.91, 54.05, 54.21, 54.41, 52.85, 47.12, 48.24, 49.45, 51.25, 52.88, 54.63, 50.88, 14.19, 37.64, 70.07, 67.13, 67.06, 62.08, 65.31, 69.78, 73.4, 79.7, 88.77, 90.58, 86.2, 80.82, 78.55, 76.48, 72.83, 74.99, 75.24, 75.61, 74.46, 74.15, 73.94, 68.93, 41.51, 9.88, 11.39, 15.3, 26.38, 27.77, 28.54, 31.8, 32.86, 38.89, 39.66, 33.73, 35.02, 37.08, 40.19, 53.39, 51.91, 58.38, 49.89, 50.44, 72.94, 78.35, 87.88, 83.18, 82.54, 82.64, 82.41, 81.38, 79.35, 74.82, 75.47, 73.96, 74.43, 75.96, 65.7, 57.38, 17.13, 18.95, 19.4, 33.12, 59.84, 57.12, 61.64, 61.34, 67.45, 68.83, 68.04, 65.35, 66.75, 69.1, 66.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6151, -57.0784, -12.1758, 69.429, 77.9055, -74.6389, 71.237, -18.5682, -21.9343, 143.7362, -50.0977, -12.7539, -79.6561, 143.4495, 157.9734, 498.5561, 202.869, -4.5074, -26.0672, 700.6534, 7.1082, 266.0076, 2442.7107, 526.4387, 263.3338, 292.5257, 768.4816, 4.5664, -71.319, -70.0801, -77.4374, -54.7326, -28.8513, 12.4131, -44.055, -68.0007, -94.354, -91.0417, -40.9754, -75.007, 33.6126, -71.2497, -56.6381, -64.7314, -70.9524, -58.6035, 80.8906, -86.451, -71.2893, -60.6062, -73.7685, -69.9485, -5.6879, 1351.5997, 158.9913, 448.8762, 90.1866, 2.1816, 54.01, -31.7933, -75.825, -50.6592, -54.6177, -21.0485, 6.0864, 70.4132, -82.3012, -97.0076, -67.0347, 56.0462, 36.5008, -1.6648, 50.6176, 67.8113, 36.13, 53.3915, 1932.415, 2797.0665, 1108.0821, 162.3537, 780.2878, 410.5616, -66.5522, -90.2447, -61.5639, -17.584, -36.5067, -33.5054, -59.4295, -35.0346, -82.5004, -96.6283, -91.0421, -73.9549, -81.5621, -50.4904, -40.9253, -25.6593, -63.7495, -14.2234, -54.9727, -10.51, 14.8775, 50.8318, -30.728, -54.5667, 343.744, 69.5915, -5.2291, -29.0719, -9.8994, 1449.1325, 1055.1056, 1296.0524, 349.8401, 48.6589, -5.7555, -43.3941, 61.5234, 252.0018, -62.6699, -17.7439, -18.4506, -14.9575, 55.6598, -78.7429, -80.7829, -89.9639, -47.3846, -5.8455, 339.9514, 1461.8997, 99.9234, 13.3284, 10.3456, 208.7446, -100.0, 51.6483, -2.6544, -35.3094, -44.304, -60.0461], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 28.75, 28.59, 28.54, 28.55, 28.65, 27.94, 30.68, 31.77, 30.95, 30.44, 30.72, 30.78, 30.9, 28.37, 28.26, 29.42, 29.72, 30.58, 30.12, 28.6, 28.14, 26.62, 27.26, 27.21, 27.3, 27.3, 24.69, 24.03, 23.59, 21.25, 24.34, 23.69, 23.84, 26.71, 26.71, 25.48, 25.45, 25.39, 26.08, 27.48, 28.38, 28.47, 28.26, 28.45, 28.43, 28.43, 37.15, 43.9, 43.87, 45.68, 44.95, 44.69, 44.73, 42.96, 43.17, 42.48, 42.85, 42.94, 42.99, 42.18, 41.67, 46.5, 46.73, 46.59, 47.2, 56.55, 52.33, 49.4, 51.82, 51.76, 52.29, 53.31, 52.93, 55.11, 56.63, 56.73, 56.91, 56.8, 56.91, 56.85, 56.83, 52.88, 52.73, 52.71, 52.39, 40.88, 38.93, 36.79, 34.51, 30.79, 24.31, 24.13, 23.99, 21.94, 20.07, 20.07, 20.67, 21.63, 22.08, 24.14, 25.0, 24.82, 24.89, 24.89, 29.83, 33.46, 32.84, 34.89, 34.29, 32.66, 32.9, 33.32, 34.08, 34.8, 34.85, 35.09, 34.74, 34.12, 34.47, 33.15, 33.25, 35.73, 36.54, 38.69, 43.51, 41.73, 41.76, 40.24, 42.45, 43.97, 46.37, 46.9, 46.33, 45.82, 45.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7222, 0.5533, 0.3073, 0.2956, 0.2396, 0.3044, 0.3695, 0.8097, 1.0498, 1.1134, 0.7067, 0.6023, 0.8225, 0.754, 0.7407, 0.7266, 0.9487, 0.7866, 0.5685, 0.4725, 0.3924, 0.3775, 0.3768, 0.2447, 0.212, 0.1766, 0.2523, 0.5081, 0.3073, 0.3524, 0.3652, 0.0784, -0.0501, 0.0104, 0.2853, 0.2337, 0.0518, 0.067, 0.1548, 0.2785, 0.4733, 0.2962, 0.2296, 0.2795, 0.1945, 0.1867, 0.2616, 0.8549, 0.2721, 0.2274, -0.0155, -0.1355, -0.0115, -0.0545, -0.0642, 0.0252, 0.0996, 0.2168, 0.3137, 0.4359, 0.3303, 0.2831, 0.7686, 0.6155, 0.542, 0.3619, -0.1815, 0.1283, 0.4089, 0.7089, 1.005, 1.284, 1.0213, 0.994, 0.647, 0.4111, 0.3673, 0.2763, 0.303, 0.1988, 0.1406, 0.1232, 0.1753, 0.1599, 0.1503, 0.072, 0.1718, 0.0488, -0.0638, 0.1786, -0.0203, -0.02, 0.0134, -0.0826, -0.0237, -0.0369, -0.0523, 0.0709, -0.0836, 0.0324, 0.2607, 0.1062, 0.1258, 0.1564, 0.1405, 0.5271, 0.8691, 0.7462, 0.4104, 0.2375, 0.2329, 0.3263, 0.2198, 0.0385, -0.0859, -0.1027, -0.1706, -0.134, -0.033, -0.1438, -0.0611, 0.0863, -0.1643, 0.0001, 0.2761, 0.8247, 0.526, 0.5239, 0.3817, 0.6816, 0.4236, 0.1269, 0.277, 0.191, 0.2485, 0.18], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6044, 12.0017, 7.9574, 7.5162, 7.6664, 7.6786, 7.8077, 8.3405, 8.3772, 8.6437, 8.8063, 8.5303, 8.2297, 7.4773, 6.5554, 10.6375, 12.2166, 11.9993, 11.9773, 11.6955, 11.1696, 11.0192, 10.6795, 11.1834, 10.138, 8.9309, 7.8273, 6.9071, 7.0856, 7.6261, 8.5351, 9.2302, 9.9119, 10.6889, 10.9706, 11.6219, 12.1893, 10.7108, 8.1647, 8.1648, 8.0933, 8.2664, 8.8864, 10.0542, 11.1227, 11.9129, 12.3937, 12.6036, 9.7507, 10.342, 10.841, 6.143, 6.672, 6.8092, 11.7222, 12.2287, 12.791, 13.7635, 15.1533, 16.2816, 17.6764, 19.2389, 20.448, 21.4139, 22.2006, 22.7226, 23.0354, 23.55, 12.2005, 12.2005, 12.2186, 11.9585, 11.4995, 13.0002, 13.3306, 12.9273, 12.2426, 16.379, 22.4701, 21.5932, 20.8569, 20.1469, 19.6486, 19.9641, 20.3127, 20.5481, 20.7365, 19.5814, 19.2542, 19.4966, 20.393, 21.7021, 19.9757, 21.2174, 16.0954, 12.0878, 11.5977, 10.6188, 11.8572, 9.9678, 9.4776, 10.1985, 11.3018, 11.5628, 11.62, 11.9347, 12.8575, 10.6165, 11.3566, 11.9913, 6.7603, 6.481, 6.4812, 14.0389, 13.6422, 13.5453, 13.6816, 13.754, 13.8174, 13.735, 14.3197, 15.6189, 16.7477, 18.0766, 19.3347, 20.3287, 22.0138, 22.109, 17.1284, 15.9763, 17.1224, 17.7466, 15.022, 14.9924, 15.0417, 15.0766, 14.708, 14.342, 14.6101, 14.708, 14.7283, 14.7283, 15.163], "mkt_dynamics": [-0.316297, -0.462835, -0.673536, -0.994389, -1.155255, -1.306436, -1.384724, -1.420558, -1.40543, -1.418575, -1.435562, -1.480537, -1.503806, -1.511036, -1.269496, -0.994783, -0.604709, -0.090443, 0.16996, 0.311062, 0.481962, 0.42359, 0.317534, 0.353656, 0.152306, 0.045162, 0.025494, 0.226151, 0.645823, 1.135127, 1.464379, 1.374596, 1.222407, 1.134893, 1.034509, 1.150606, 1.367923, 1.395592, 1.323687, 1.049937, 0.454667, -0.183045, -0.590539, -0.902661, -1.073585, -1.12395, -1.157927, -0.980108, -0.91799, -0.837217, -0.799022, -1.036173, -1.16443, -1.342551, -1.286239, -1.202746, -1.147093, -1.051029, -1.134091, -1.078441, -0.77669, -0.597614, -0.438092, -0.298542, -0.409342, -0.374523, -0.122359, 0.351936, 0.604676, 0.712722, 0.447762, -0.18594, -0.594673, -0.957251, -1.172097, -1.222636, -1.190788, -1.030173, -0.772272, -0.489175, -0.274614, -0.234844, 0.221709, 0.579942, 0.887523, 1.202961, 0.742343, 0.370637, 0.170582, 0.186793, 0.7247, 1.215767, 1.535783, 1.634574, 1.411908, 1.024411, 0.596602, 0.224065, -0.078171, -0.288379, -0.381838, -0.491141, -0.617865, -0.746423, -0.891942, -1.006419, -1.066323, -1.130792, -1.192036, -1.107247, -1.131327, -1.114482, -1.097027, -1.167193, -1.150459, -1.110453, -1.071732, -0.953005, -0.883243, -0.855664, -0.465721, -0.328079, -0.129247, 0.057055, -0.080322, 0.303859, 0.738189, 1.201746, 1.434064, 1.181582, 0.834486, 0.502588, 0.336729, 0.145104, -0.117526, -0.410654, -0.710051, -0.869795, -0.898943, -0.945669, -0.983707, -0.961585, -1.027426, -0.989829, -0.660496, -0.111892, 0.360058, 0.763498, 0.873384, 0.803547, 0.72339, 0.57492, 0.465799, 0.22202, 0.102402, 0.009466], "market_activity_top_line": [48.329962, 47.48593, 46.536689, 46.123902, 45.76735, 45.411513, 44.983953, 44.781877, 44.550735, 44.211525, 43.695126, 43.21214, 42.673656, 42.18049, 41.915869, 41.713325, 41.568719, 41.48917, 41.364071, 41.137225, 41.271184, 41.18867, 40.659863, 40.393546, 40.115299, 39.897183, 39.737306, 39.836738, 41.637555, 43.492515, 43.782971, 43.499116, 43.713658, 43.703756, 43.78297, 44.020617, 45.063618, 45.393683, 44.954697, 44.292169, 43.895192, 43.47211, 43.256518, 43.016751, 42.717572, 42.353794, 42.046622, 42.036187, 41.892131, 41.770752, 41.648948, 41.334323, 40.894486, 40.476156, 40.218813, 39.91553, 39.470679, 39.019088, 38.624122, 38.315511, 38.141942, 37.860792, 37.538852, 37.256829, 36.929566, 36.60459, 36.327919, 36.449605, 36.209564, 35.944937, 35.513271, 34.996411, 34.558772, 34.095195, 33.623666, 33.202155, 32.828524, 32.528676, 32.299339, 32.150663, 31.958664, 31.754417, 31.822718, 32.296666, 32.49, 32.09, 31.183011, 30.880215, 30.749462, 30.822258, 32.33, 35.560001, 37.123335, 38.033334, 37.326666, 35.666667, 35.019091, 34.417272, 33.770909, 32.997619, 32.67381, 32.318571, 31.993333, 31.773441, 31.571505, 31.31129, 31.08914, 30.788602, 30.414086, 30.15043, 29.776989, 29.398925, 29.031828, 28.616559, 28.23043, 27.839677, 27.438387, 27.073226, 26.629032, 26.233333, 25.936667, 25.588925, 25.271613, 24.987097, 24.71957, 24.627204, 24.896667, 25.776667, 25.646666, 24.973333, 24.390909, 24.290909, 24.133871, 23.911505, 23.633978, 23.344946, 23.027312, 22.725699, 22.463333, 22.149677, 21.867634, 21.638602, 21.312366, 21.044193, 20.872366, 20.920215, 20.860645, 20.943334, 20.823334, 21.206667, 20.886667, 20.437312, 20.291828, 20.106129, 19.946344, 19.759785], "market_activity_min_gap": [4.312385, 2.805736, -0.91793, -3.991788, -6.041821, -6.878042, -8.536142, -8.129465, -8.018482, -8.936766, -11.533047, -13.195636, -15.143586, -15.89545, -13.907725, -11.432359, -10.357153, -9.097649, -8.19733, -8.10651, -7.748512, -6.981732, -6.490708, -5.943388, -6.492319, -6.616492, -6.062779, -2.566814, -1.286507, -0.145203, 0.255743, 0.723869, 1.163267, 1.513387, 1.880955, 2.238095, 2.625735, 3.04653, 3.255026, 3.237413, 2.900118, 2.050527, 0.319787, -1.735606, -3.360353, -4.844425, -5.481508, -4.050803, -4.194313, -4.162063, -4.043163, -6.283989, -9.864989, -12.225907, -12.139375, -12.146734, -13.250847, -13.883959, -13.79522, -12.822482, -10.736393, -10.282725, -9.92821, -9.47423, -10.047489, -10.644903, -10.076696, -5.794567, -5.677049, -5.89077, -9.022553, -13.092244, -15.595524, -17.024011, -17.956689, -17.629866, -16.559647, -14.623834, -12.899928, -11.213598, -9.831031, -8.940471, -6.471149, -5.798957, -5.09929, -4.751681, -7.803468, -10.828226, -10.144627, -5.884819, -2.582362, -0.916541, -0.019616, 0.894017, 1.370614, 1.574718, 1.776523, 2.506783, 0.210237, -2.020361, -4.188898, -6.185622, -7.167019, -8.140396, -8.932345, -10.224386, -10.59073, -11.933239, -13.958959, -13.719596, -15.111257, -16.324536, -16.520404, -17.489334, -18.016104, -18.385749, -19.360668, -19.221824, -20.011442, -19.671278, -17.447457, -16.206338, -15.147074, -13.795249, -13.134121, -10.472379, -7.515561, -6.108489, -5.231153, -4.795048, -4.411096, -5.07865, -6.304613, -8.220762, -10.708402, -13.098378, -15.44784, -16.789777, -16.787279, -17.36197, -17.362637, -16.225801, -17.423791, -17.410306, -15.187851, -11.513952, -9.661039, -8.153255, -8.038325, -7.186874, -6.607113, -6.749838, -7.607757, -9.536612, -10.608835, -11.080716], "market_activity": [null, null, null, null, -38.2159, -36.994225, -34.057163, -31.721206, -30.628628, -31.213289, -34.371895, -40.497322, -48.297261, -54.949156, -56.929628, -56.195989, -52.294694, -46.570697, -43.438774, -44.062612, -40.524756, -37.371703, -41.815051, -43.214876, -46.747988, -48.336194, -43.973922, -35.324761, -1.777555, 30.835897, 48.229549, 56.673449, 61.148325, 57.856212, 53.928106, 57.596978, 61.610089, 63.616645, 64.619922, 58.914636, 36.413618, 12.857484, -0.009383, -5.139191, -9.162221, -13.16266, -18.18773, -18.285265, -17.397333, -15.337091, -12.601971, -16.012235, -23.454768, -32.915484, -41.101517, -47.149683, -52.807342, -57.662871, -62.37946, -64.79008, -62.973265, -60.794583, -59.110391, -58.027771, -59.50436, -60.83778, -59.981315, -51.945483, -46.325041, -42.511021, -43.24556, -52.73753, -60.666865, -68.317983, -73.999266, -76.813458, -77.784804, -75.943877, -71.398514, -64.367757, -57.397028, -52.533114, -44.972357, -26.834879, -8.593964, -4.413057, -22.819479, -44.131764, -58.993532, -58.375216, -15.962408, 24.830396, 45.226798, 55.424999, 60.524099, 56.671425, 28.335712, 14.167856, 3.194478, -8.982986, -17.939343, -26.074621, -33.030186, -31.438193, -31.177071, -32.110036, -33.145918, -37.003759, -43.773304, -48.598177, -55.528814, -62.636032, -67.154191, -73.334395, -76.924473, -79.236111, -80.472206, -81.090253, -81.399276, -81.553788, -81.631044, -81.669672, -80.639686, -78.494618, -77.149534, -72.087542, -56.419321, -21.026886, -2.194468, 0.259866, -19.593817, -44.094008, -55.729079, -56.31114, -51.37902, -53.159285, -57.674642, -62.394021, -65.617361, -68.48798, -70.50419, -70.947795, -74.026273, -76.167486, -75.322343, -68.122072, -58.656111, -43.626705, -35.607928, -17.825764, -17.739532, -34.180341, -43.412395, -61.046598, -67.114024, -64.061337], "market_activity_raw": [null, null, null, null, -38.2159, -35.77255, -31.1201, -29.38525, -29.53605, -31.79795, -37.5305, -46.62275, -56.0972, -61.60105, -58.9101, -55.46235, -48.3934, -40.8467, -40.30685, -44.68645, -36.9869, -34.21865, -46.2584, -44.6147, -50.2811, -49.9244, -39.61165, -26.6756, 31.76965, 63.44935, 65.6232, 65.11735, 65.6232, 54.5641, 50.0, 61.26585, 65.6232, 65.6232, 65.6232, 53.20935, 13.9126, -10.69865, -12.87625, -10.269, -13.18525, -17.1631, -23.2128, -18.3828, -16.5094, -13.27685, -9.86685, -19.4225, -30.8973, -42.3762, -49.28755, -53.19785, -58.465, -62.5184, -67.09605, -67.2007, -61.15645, -58.6159, -57.4262, -56.94515, -60.98095, -62.1712, -59.12485, -43.90965, -40.7046, -38.697, -43.9801, -62.2295, -68.5962, -75.9691, -79.68055, -79.62765, -78.75615, -74.10295, -66.85315, -57.337, -50.4263, -47.6692, -37.4116, -8.6974, 9.64695, -0.23215, -41.2259, -65.44405, -73.8553, -57.7569, 26.4504, 65.6232, 65.6232, 65.6232, 65.6232, 52.81875, 0.0, 0.0, -7.7789, -21.16045, -26.8957, -34.2099, -39.98575, -29.8462, -30.91595, -33.043, -34.1818, -40.8616, -50.54285, -53.42305, -62.45945, -69.74325, -71.67235, -79.5146, -80.51455, -81.54775, -81.7083, -81.7083, -81.7083, -81.7083, -81.7083, -81.7083, -79.6097, -76.34955, -75.80445, -67.02555, -40.7511, 14.36555, 16.63795, 2.7142, -39.4475, -68.5942, -67.36415, -56.8932, -46.4469, -54.93955, -62.19, -67.1134, -68.8407, -71.3586, -72.5204, -71.3914, -77.10475, -78.3087, -74.4772, -60.9218, -49.19015, -28.5973, -27.58915, -0.0436, -17.6533, -50.62115, -52.64445, -78.6808, -73.18145, -61.00865], "market_activity_distance": [9.478159, 6.693747, 4.070302, 2.872367, 1.787186, 0.812482, 0.035986, -0.31459, -0.701376, -1.072391, -1.632818, -2.106342, -2.540564, -2.83732, -3.178055, -3.520274, -3.703947, -3.916897, -4.300328, -4.881462, -4.65816, -4.219713, -4.658085, -4.252687, -3.688683, -3.149436, -2.815473, -2.112309, 2.48548, 7.362051, 8.096717, 7.618812, 7.955656, 7.707325, 7.696676, 8.061901, 9.993955, 10.452555, 9.178354, 7.298384, 5.892188, 4.476406, 3.482171, 2.584573, 1.85106, 1.079164, 0.472714, 0.46759, 0.253785, -0.052483, -0.150729, -0.574577, -1.311315, -2.03995, -2.619985, -3.223801, -3.963453, -4.41649, -4.592843, -4.54607, -4.544497, -4.728922, -4.775367, -4.768954, -4.78913, -4.770766, -4.435112, -3.625079, -3.445586, -3.34999, -3.526228, -3.812158, -3.964605, -4.250364, -4.568832, -4.841128, -4.976054, -4.760849, -4.593593, -4.245064, -3.92945, -3.894838, -3.624371, -1.995716, -0.919947, -1.564417, -3.438239, -3.729976, -3.67213, -3.176152, 1.666667, 11.293101, 15.775253, 18.213845, 15.891332, 10.863596, 9.082415, 8.202061, 6.49924, 4.43937, 3.556525, 2.430629, 1.458774, 0.772093, 0.121053, -0.578037, -1.173594, -1.806404, -2.47728, -2.860666, -3.509433, -4.206826, -4.458663, -4.880974, -5.288203, -5.851617, -7.020037, -7.867191, -8.595999, -8.906766, -8.641539, -8.014168, -7.463885, -6.752967, -6.300197, -5.73319, -4.126819, -0.193598, 0.156205, -1.615233, -3.133801, -2.862269, -2.672924, -2.607407, -2.660717, -2.823867, -2.940729, -3.157534, -3.431972, -3.578278, -3.878532, -4.070038, -4.457416, -4.834821, -4.94558, -4.575573, -4.506088, -3.708809, -3.907088, -1.987367, -2.897875, -4.297298, -4.411581, -4.604798, -4.752836, -4.595873], "market_activity_roc": [null, null, null, null, -5.302326, -4.368488, -3.336585, -2.909609, -2.65826, -2.642475, -2.865082, -3.505295, -4.213351, -4.593904, -4.07198, -3.468504, -2.589272, -1.638957, -1.316442, -1.381093, -0.715767, -0.724285, -1.702463, -1.807801, -2.800707, -3.135539, -2.268962, -1.378458, 3.794702, 9.011493, 10.181025, 9.193469, 4.986131, 0.485695, -2e-06, 1.198877, 3.088188, 3.866777, 2.676216, 0.616875, -2.592837, -4.233129, -3.777534, -2.879556, -2.6828, -2.572491, -2.797026, -2.279493, -1.932322, -1.376599, -0.945793, -1.669666, -2.381462, -3.099288, -3.433784, -3.432482, -3.48166, -3.599818, -3.965037, -4.008512, -3.36639, -2.968537, -2.809824, -2.763064, -3.17859, -3.31795, -3.225813, -2.166647, -1.949663, -1.802105, -2.242485, -3.986858, -4.558994, -5.146043, -5.320842, -5.126971, -5.006683, -4.594545, -3.938675, -3.166939, -2.649708, -2.380235, -1.475637, 0.454121, 1.662573, 1.056807, -2.010221, -4.38575, -5.35715, -3.950583, 3.67825, 15.154642, 20.728405, 23.395677, 15.4552, 0.299961, -5.668252, -9.507612, -9.52605, -7.483312, -6.69715, -6.097813, -5.263631, -3.709898, -3.373665, -3.116725, -2.826192, -3.099567, -3.666024, -3.707481, -4.220609, -4.513609, -4.544795, -5.087393, -5.193806, -5.303759, -5.4886, -5.393147, -5.672595, -5.769981, -5.473062, -5.482542, -5.097515, -4.750582, -4.692573, -3.758349, -1.483665, 3.159911, 3.750454, 1.405474, -2.031429, -5.763965, -5.898603, -4.251847, -3.103332, -3.894309, -4.585087, -4.959144, -4.953229, -5.120033, -5.036098, -4.783558, -5.123759, -4.990971, -4.551329, -3.319933, -2.119525, -0.479272, -0.234913, 1.369259, 0.124742, -2.416148, -2.552454, -5.189585, -4.502025, -3.315147], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.392, 4.4131, 6.3727, 3.807, -0.254, 6.8086, 2.7808, -2.1053, -2.3966, -3.3597, -1.6811, -0.0443, 9.8849, 13.4636, 13.7225, 4.1188, 1.793, 5.9392, 4.4193, 4.0381, 3.725, 8.6883, 4.1239, -1.6953, -3.6966, -5.1624, -5.0547, -4.6234, -7.4823, -7.7413, -8.0698, -5.3905, 2.6602, -2.9725, -1.6661, -1.444, -8.2628, -10.8531, -8.704, 0.2305, -1.3342, -5.4203, -5.1396, -2.4003, 1.2477, 6.368, 1.255, -0.7064, 0.3498, -1.8982, -2.3037, -0.5146, 15.206, 1.0019, -0.293, -4.6566, -6.3151, -3.4971, -4.1748, -4.3375, -2.6325, -1.1028, 1.4016, 3.2687, 5.5455, 2.6395, 1.1522, 11.5026, 7.2736, 4.9864, 0.6469, -9.1114, -1.9512, 3.4743, 8.4191, 12.4099, 15.3225, 9.4575, 8.3959, 1.4264, -2.6811, -3.173, -4.3879, -3.6122, -5.1152, -5.6552, -5.5772, -4.2095, -4.3069, -4.3133, -5.5149, -3.0722, -5.2193, -6.8807, -0.9713, -4.4384, -4.306, -3.7319, -5.3056, -4.0175, -4.2185, -4.5141, -1.6588, -4.4797, -1.5944, 3.7922, 0.2012, -0.0769, -0.0667, -0.7598, 9.5162, 16.1514, 11.8745, 3.3233, -0.4999, -0.8145, 1.1314, -1.3595, -4.6969, -6.5406, -6.6392, -7.2446, -6.3914, -3.7798, -5.6419, -3.8323, -0.1406, -4.4032, -0.5055, 5.5939, 16.1581, 8.8123, 7.6374, 3.967, 9.4614, 3.5719, -1.931, 0.7271, -1.1812, -0.1657, -1.5649], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.318912, -0.084977, -0.042459, -0.194787, -0.303161, -0.412758, -0.429719, -0.389989, -0.041124, 0.170561, 0.245155, 0.291124, 0.285699, 0.362903, 0.46732, 0.532341, 0.571678, 0.640624, 0.678497, 0.608055, 0.490278, 0.349877, 0.223875, 0.121518, -0.041013, -0.185928, -0.310215, -0.449404, -0.424719, -0.496143, -0.51543, -0.512352, -0.632277, -0.726648, -0.786588, -0.730994, -0.712512, -0.77416, -0.830235, -0.823804, -0.744165, -0.572483, -0.528346, -0.532725, -0.510072, -0.534805, -0.557744, -0.524212, -0.156426, -0.120164, -0.130664, -0.252725, -0.384337, -0.457925, -0.516469, -0.557628, -0.545428, -0.502815, -0.463077, -0.417933, -0.33507, -0.307342, -0.303424, -0.086782, 0.04233, 0.110912, 0.085081, -0.160131, -0.254992, -0.187371, 0.015033, 0.216821, 0.386749, 0.494884, 0.54123, 0.53267, 0.460388, 0.359135, 0.245572, 0.167408, 0.065949, -0.062021, -0.250428, -0.388629, -0.485866, -0.56215, -0.637983, -0.660603, -0.711469, -0.777696, -0.736763, -0.759615, -0.776053, -0.775651, -0.806105, -0.812099, -0.810953, -0.806305, -0.762285, -0.767513, -0.742122, -0.612402, -0.548048, -0.479114, -0.420891, -0.374333, -0.103551, 0.219262, 0.42768, 0.43985, 0.34759, 0.266821, 0.24872, 0.173042, 0.028896, -0.104375, -0.245443, -0.371379, -0.527522, -0.604598, -0.659955, -0.670805, -0.631932, -0.649212, -0.631001, -0.51762, -0.207492, -0.063425, 0.043161, 0.064254, 0.201776, 0.195662, 0.055081, 0.008804, -0.073964, -0.119808, -0.227058], "smi": [null, null, null, 0.015, 0.0136, 0.0105, 0.0086, 0.0098, 0.0127, 0.0142, 0.0151, 0.0132, 0.0115, 0.0105, 0.014, 0.021, 0.03, 0.04, 0.05, 0.058, 0.0685, 0.079, 0.0855, 0.089, 0.086, 0.079, 0.072, 0.0695, 0.097, 0.1425, 0.183, 0.224, 0.278, 0.344, 0.42, 0.5, 0.578, 0.6485, 0.6735, 0.673, 0.667, 0.6505, 0.618, 0.5715, 0.507, 0.433, 0.355, 0.279, 0.216, 0.1625, 0.117, 0.0815, 0.0535, 0.0305, 0.02, 0.0175, 0.018, 0.0155, 0.013, 0.013, 0.0255, 0.0475, 0.063, 0.072, 0.073, 0.0695, 0.067, 0.0915, 0.1185, 0.1435, 0.1465, 0.1305, 0.125, 0.122, 0.123, 0.125, 0.127, 0.1045, 0.0835, 0.065, 0.058, 0.06, 0.0705, 0.0865, 0.103, 0.1135, 0.1165, 0.1145, 0.11, 0.111, 0.1345, 0.1845, 0.2385, 0.2995, 0.358, 0.418, 0.477, 0.528, 0.5715, 0.5955, 0.5885, 0.5445, 0.476, 0.395, 0.316, 0.2435, 0.1795, 0.127, 0.0815, 0.05, 0.0255, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0105, 0.0125, 0.014, 0.015, 0.015, 0.029, 0.0655, 0.098, 0.123, 0.1355, 0.135, 0.133, 0.131, 0.13, 0.13, 0.116, 0.0795, 0.045, 0.0185, 0.005, 0.001, 0.002, 0.0035, 0.0045, 0.009, 0.028, 0.056, 0.0895, 0.121, 0.155, 0.1875, 0.213, 0.2355, 0.2555, 0.271, 0.264], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.902017, 13.861822, 5.682741, 2.140086, 2.525562, -0.348086, -1.862193, 2.209212, -0.587217, -6.630453, -12.084624, -10.13927, -15.196517, -15.370651, -11.101706, -10.01817, -9.356139, -7.089501, -10.126256, -12.929304, -8.819862, -9.63134, -14.210984, -15.615081, -18.291044, -17.542245, -16.564259, -10.90205, -6.969253, -4.600765, -14.398744, -15.048682, -12.651423, -13.062342, -12.53557, -13.461555, -2.277435, -7.262015, -11.877026, -14.937358, -18.444979, -19.807122, -18.192335, -22.812355, -25.379182, -28.065606, -25.636717, -22.212636, -26.513488, -21.84702, -18.559384, -22.317742, -25.485762, -27.26508, -21.03378, -22.366945, -23.67163, -24.736938, -24.181231, -23.556049, -17.298998, -22.851711, -26.04064, -24.385856, -24.215866, -26.828, -22.726173, -9.833927, -20.067522, -24.109868, -29.457948, -31.191595, -30.826749, -30.833569, -31.626524, -30.369383, -29.874083, -27.129768, -23.688052, -22.415092, -21.619986, -20.279441, -6.522182, -9.835768, -8.112356, -10.636171, -19.707048, -10.516954, -3.882444, 1.909356, 12.26928, 18.739367, 14.117533, 16.40084, 5.581791, -3.191122, -4.341196, -9.315553, -8.509676, -12.314991, -16.385529, -16.916729, -15.830035, -18.334531, -19.751761, -20.000705, -19.413876, -23.262436, -29.082687, -24.564798, -29.158332, -32.366327, -32.993916, -35.191562, -34.770258, -36.715305, -35.868371, -33.34053, -34.193561, -34.750177, -31.527213, -34.803862, -33.401659, -34.925277, -36.884029, -32.168186, -27.754126, -30.111661, -35.697538, -38.021947, -41.153693, -42.320861, -40.753573, -43.406925, -45.675087, -45.350724, -45.531904, -49.212776, -49.530945, -53.942898, -52.514948, -53.126701, -55.688608, -53.933001, -52.040596, -42.883078, -44.700725, -46.197236, -45.051056, -41.455395, -42.728843, -44.029695, -41.874426, -42.273561, -41.70505, -44.195085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.123463, 44.649517, 42.132652, 41.489029, 41.786087, 41.736576, 39.90472, 41.835594, 41.3405, 39.607662, 36.686596, 36.934147, 35.795425, 36.141994, 39.310608, 40.152267, 40.993935, 41.934612, 41.241482, 39.70668, 42.330688, 40.993935, 38.81551, 38.518456, 37.874828, 38.270905, 38.716488, 42.429707, 44.855679, 45.9944, 42.924805, 42.132652, 44.311073, 44.014015, 44.113033, 44.212055, 46.885571, 45.697342, 43.667446, 42.726768, 41.885101, 41.637554, 41.538536, 40.10276, 39.558155, 38.964039, 39.409622, 41.687065, 39.607662, 39.90472, 39.90472, 36.835129, 34.755722, 34.953762, 37.330223, 36.599998, 34.349998, 34.099998, 34.700001, 35.700001, 37.450001, 35.599998, 34.75, 35.049999, 34.049999, 33.75, 34.150002, 39.900002, 34.099998, 33.400002, 30.5, 28.799999, 29.6, 28.799999, 28.299999, 28.700001, 29.1, 29.9, 30.6, 31.549999, 30.6, 30.1, 34.099998, 33.0, 32.450001, 30.85, 25.15, 27.6, 30.049999, 33.049999, 36.450001, 40.150002, 38.150002, 38.299999, 35.099998, 32.650002, 32.099998, 31.049999, 31.15, 29.950001, 29.200001, 28.799999, 29.049999, 28.700001, 28.4, 27.5, 28.049999, 26.799999, 25.549999, 27.1, 25.25, 25.0, 25.0, 23.950001, 24.1, 23.75, 23.35, 23.85, 22.5, 23.0, 24.200001, 23.0, 22.9, 22.9, 22.65, 24.950001, 27.4, 26.799999, 24.549999, 23.25, 23.1, 23.6, 22.75, 21.35, 20.25, 19.799999, 19.1, 19.049999, 19.4, 18.4, 18.6, 19.200001, 17.5, 18.15, 19.450001, 22.700001, 21.0, 21.0, 20.1, 22.0, 20.4, 18.35, 19.1, 18.35, 18.6, 18.049999], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.65, 1.0, 0.75, 0.55, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.25, 0.45, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.6, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.111435, 0.113423, 0.109304, 0.103804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.215, 0.2, 0.14500000000000002, 0.09, 0.05500000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.125, 0.125, 0.14500000000000002, 0.125, 0.125, 0.13, 0.155, 0.2, 0.3, 0.32999999999999996, 0.38499999999999995, 0.465, 0.5449999999999999, 0.6, 0.7, 0.775, 0.8300000000000001, 0.845, 0.825, 0.8300000000000001, 0.8300000000000001, 0.805, 0.76, 0.74, 0.675, 0.575, 0.495, 0.41500000000000004, 0.3350000000000001, 0.255, 0.19999999999999998, 0.145, 0.09, 0.075, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.065, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.15, 0.15, 0.15, 0.13, 0.135, 0.18000000000000002, 0.28, 0.36, 0.42000000000000004, 0.45499999999999996, 0.48500000000000004, 0.54, 0.595, 0.65, 0.66, 0.675, 0.61, 0.545, 0.465, 0.40499999999999997, 0.35, 0.315, 0.26, 0.205, 0.19, 0.12999999999999998, 0.095, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.15, 0.12999999999999998, 0.12999999999999998, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.13, 0.085, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.085, 0.085, 0.065, 0.120676, 0.115603, 0.111583, 0.109463], "avg_distance": [34.534074206252306, 39.29496880506383, 31.44299961888971, 29.435061980791154, 30.361806268826676, 30.207344727831554, 24.492426817849026, 30.516255330854197, 28.97168983677339, 23.56568252981351, 14.452710549679168, 15.225005775687157, 11.672487044798308, 12.753692873828923, 22.63895072074559, 25.264709564889444, 27.890496486710347, 30.825165933876846, 28.66277923375074, 23.874593132836157, 32.06082082493501, 27.890496486710347, 21.094372747697207, 20.167640938629265, 18.159687701821227, 19.395345712621275, 20.785449665706963, 32.369734547699544, 39.9381410337531, 43.49065664490004, 33.91431252074793, 31.44299961888971, 38.23911087893528, 37.312366590899764, 37.62127719392242, 37.93020027591263, 46.27088014978089, 42.56391235686453, 36.23116076186913, 33.296488194960745, 30.670704392881724, 29.89842164584133, 29.589511042818685, 25.110260502861912, 23.411233467785987, 21.557744891714954, 22.947848844800642, 30.052883186836432, 23.56568252981351, 24.492426817849026, 24.492426817849026, 14.916095172664509, 8.428882036673995, 9.046715721686862, 16.460660666745298, 14.182547141000384, 7.163127875806685, 6.383192401896275, 8.25504689850695, 11.374788794148595, 16.83433711152147, 11.06280524535874, 8.411030873547137, 9.346950322497733, 6.227208426856089, 5.291288977905492, 6.539191975645943, 24.4777078755854, 6.383192401896275, 4.199385553914711, -4.8478721829298514, -10.151436525262543, -7.655639889007326, -10.151436525262543, -11.711307473083366, -10.463404475342914, -9.215510836828148, -6.719717320314842, -4.5358979933656824, -1.5721463122480215, -4.5358979933656824, -6.095768941186504, 6.383192401896275, 2.951482556174259, 1.2356276333132516, -3.7559625194552715, -21.53849132461265, -13.895123680290617, -6.251759155710487, 3.107466531214445, 13.714595215879829, 25.257643349495808, 19.01815955821252, 19.486111483333076, 9.502934297537918, 1.8595791321834771, 0.14370861061298623, -3.1320172600688436, -2.8200399507627867, -6.563727105790859, -8.903533527522093, -10.151436525262543, -9.371501051352132, -10.463404475342914, -11.399330163777309, -14.207097869854785, -12.491242946993776, -16.39092031654583, -20.290597686097886, -15.454994628111438, -21.226517135048482, -22.006452608958895, -22.006452608958895, -25.282178479640727, -24.81422031503637, -25.90612997851095, -27.1540267367676, -25.594155788946782, -29.805807348063006, -28.245936400242183, -24.50224300573031, -28.245936400242183, -28.55791058980635, -28.55791058980635, -29.33784606371676, -22.162436583999078, -14.519072059418953, -16.39092031654583, -23.41033958173953, -27.466000926331773, -27.933962210678015, -26.374091262857192, -29.025871874152593, -33.39351052805089, -36.8252266132567, -38.229113586037336, -40.41292979324459, -40.56892000776857, -39.47700722455211, -42.59674912019375, -41.97280074106541, -40.100952483938535, -45.40451682627123, -43.37668459410416, -39.32101701002813, -29.18185584919278, -34.48542019152547, -34.48542019152547, -37.29318789760295, -31.365678295883825, -36.35726532891046, -42.752736214975826, -40.41292979324459, -42.752736214975826, -41.97280074106541, -43.68866190341022], "avg_trend_signal": 0.21434593589743592, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.306864595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.22984955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 28, 36], "dtl_danger_indices": [2, 29, 37], "cycle_ribbon_colors": ["rgba(16,185,129,0.717)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.860)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.120676", "trend_signal": "0.111435", "avg_distance": "-29.999940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.115603", "trend_signal": "0.113423", "avg_distance": "-32.748634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.111583", "trend_signal": "0.109304", "avg_distance": "-31.832403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.109463", "trend_signal": "0.103804", "avg_distance": "-33.848115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/52bb8eea-a529-456f-b0dd-808a8a45180c/", "share_image": "https://sharemaestro.com/terminal/52bb8eea-a529-456f-b0dd-808a8a45180c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}