{"ticker": {"uuid": "52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a", "symbol": "YOKE", "name": "YOKE CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOKE rose 13.71%, moving from 27.82 to 31.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.63"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.82, "low": 31.61, "close": 31.6333, "volume": 47045}, "trend_line": 28.508503, "activity_lines": {"activity_5": 31.299493, "activity_10": 30.698627, "activity_20": 29.742636, "activity_30": 29.228026}, "trend_signal": 1, "fair_value": 26.852298, "relative_strength": -6.59708, "rate_of_change": 0.5237062931638204, "market_dynamics": 0.937953, "expectation": {"probability": 56.4865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 24.246013, "high": 24.305391, "low": 23.945263, "close": 24.1327, "volume": 88912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.651337, "high": 23.651337, "low": 23.112977, "close": 23.5308, "volume": 221287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.632366, "high": 23.820396, "low": 23.544487, "close": 23.6387, "volume": 1037764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.952243, "high": 24.061207, "low": 23.407423, "close": 23.4309, "volume": 1914303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.308308, "high": 23.757833, "low": 21.4272, "close": 21.4272, "volume": 119809}, "trend_line": null, "activity_lines": {"activity_5": 22.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.97053, "high": 22.851637, "low": 20.871472, "close": 22.5717, "volume": 77354}, "trend_line": null, "activity_lines": {"activity_5": 22.644547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.753648, "high": 22.941859, "low": 22.367322, "close": 22.5589, "volume": 66972}, "trend_line": null, "activity_lines": {"activity_5": 22.524227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.041557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.397023, "high": 23.440104, "low": 21.971073, "close": 23.43, "volume": 91493}, "trend_line": null, "activity_lines": {"activity_5": 22.759067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.090113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.546116, "high": 24.1683, "low": 23.268753, "close": 24.1683, "volume": 30404}, "trend_line": null, "activity_lines": {"activity_5": 23.25392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.031415, "high": 24.209719, "low": 23.823393, "close": 24.0645, "volume": 35228}, "trend_line": null, "activity_lines": {"activity_5": 23.665013, "activity_10": 23.307495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.437618, "high": 25.1651, "low": 24.437618, "close": 25.1651, "volume": 31975}, "trend_line": null, "activity_lines": {"activity_5": 24.267153, "activity_10": 23.647445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.180494, "high": 25.239334, "low": 24.6647, "close": 24.6647, "volume": 50964}, "trend_line": null, "activity_lines": {"activity_5": 24.5296, "activity_10": 23.877644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.982408, "high": 25.0568, "low": 24.823915, "close": 25.0568, "volume": 29477}, "trend_line": null, "activity_lines": {"activity_5": 24.78236, "activity_10": 24.158516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.041826, "high": 25.343061, "low": 25.041826, "close": 25.339, "volume": 38008}, "trend_line": null, "activity_lines": {"activity_5": 25.020733, "activity_10": 24.464915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.230029, "high": 25.263808, "low": 25.160688, "close": 25.1805, "volume": 26933}, "trend_line": null, "activity_lines": {"activity_5": 25.128227, "activity_10": 24.707802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.338987, "high": 25.338987, "low": 24.946025, "close": 24.9907, "volume": 11707}, "trend_line": null, "activity_lines": {"activity_5": 25.098053, "activity_10": 24.847938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.195767, "high": 25.791882, "low": 25.195767, "close": 25.697, "volume": 45508}, "trend_line": null, "activity_lines": {"activity_5": 25.31494, "activity_10": 25.072511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.752145, "high": 25.950849, "low": 25.722339, "close": 25.9431, "volume": 25559}, "trend_line": null, "activity_lines": {"activity_5": 25.54504, "activity_10": 25.284773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.940866, "high": 25.940866, "low": 25.752097, "close": 25.767, "volume": 25513}, "trend_line": null, "activity_lines": {"activity_5": 25.657353, "activity_10": 25.419324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.940911, "high": 25.950648, "low": 25.662725, "close": 25.8813, "volume": 14011}, "trend_line": null, "activity_lines": {"activity_5": 25.779233, "activity_10": 25.545589, "activity_20": 24.875103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.010464, "high": 26.4805, "low": 25.93128, "close": 26.4805, "volume": 13375}, "trend_line": null, "activity_lines": {"activity_5": 26.054127, "activity_10": 25.747767, "activity_20": 25.079727, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.46747, "high": 26.46747, "low": 26.0026, "close": 26.0026, "volume": 30714}, "trend_line": null, "activity_lines": {"activity_5": 26.0704, "activity_10": 25.839138, "activity_20": 25.227657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.407867, "high": 26.765535, "low": 26.407867, "close": 26.7556, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 26.3173, "activity_10": 26.043093, "activity_20": 25.435531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.616497, "high": 26.944261, "low": 26.616497, "close": 26.6314, "volume": 15944}, "trend_line": null, "activity_lines": {"activity_5": 26.468633, "activity_10": 26.193578, "activity_20": 25.616734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.676086, "high": 26.835049, "low": 26.487316, "close": 26.7506, "volume": 8615}, "trend_line": null, "activity_lines": {"activity_5": 26.602073, "activity_10": 26.342238, "activity_20": 25.794049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.606597, "high": 26.861039, "low": 26.606597, "close": 26.7442, "volume": 49311}, "trend_line": null, "activity_lines": {"activity_5": 26.675427, "activity_10": 26.461187, "activity_20": 25.945404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.676104, "high": 27.013902, "low": 26.666169, "close": 26.8301, "volume": 21170}, "trend_line": null, "activity_lines": {"activity_5": 26.759833, "activity_10": 26.563873, "activity_20": 26.085072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.924507, "high": 27.261809, "low": 26.924507, "close": 27.2325, "volume": 16717}, "trend_line": null, "activity_lines": {"activity_5": 26.923207, "activity_10": 26.71912, "activity_20": 26.242724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.282203, "high": 27.490843, "low": 27.272267, "close": 27.4514, "volume": 57598}, "trend_line": null, "activity_lines": {"activity_5": 27.127753, "activity_10": 26.890724, "activity_20": 26.403117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848948, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.371596, "high": 27.493303, "low": 27.023863, "close": 27.2176, "volume": 232030}, "trend_line": 25.157847, "activity_lines": {"activity_5": 27.1997, "activity_10": 26.989193, "activity_20": 26.52561, "activity_30": 25.95722}, "trend_signal": 1, "fair_value": 25.157847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145683, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.247291, "high": 27.357396, "low": 27.177605, "close": 27.312, "volume": 20859}, "trend_line": 25.263823, "activity_lines": {"activity_5": 27.27198, "activity_10": 27.080529, "activity_20": 26.642078, "activity_30": 26.096197}, "trend_signal": 1, "fair_value": 25.227335, "relative_strength": null, "rate_of_change": 0.4212443139510241, "market_dynamics": 1.054617, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.297172, "high": 27.356803, "low": 26.6914, "close": 26.6914, "volume": 24463}, "trend_line": 25.369177, "activity_lines": {"activity_5": 27.09954, "activity_10": 27.043911, "activity_20": 26.689218, "activity_30": 26.188299}, "trend_signal": 1, "fair_value": 25.273088, "relative_strength": null, "rate_of_change": 0.41701527120421145, "market_dynamics": 0.715666, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.938757, "high": 27.11795, "low": 26.789429, "close": 26.9736, "volume": 15952}, "trend_line": 25.48034, "activity_lines": {"activity_5": 27.030413, "activity_10": 27.046078, "activity_20": 26.753583, "activity_30": 26.29181}, "trend_signal": 1, "fair_value": 25.324618, "relative_strength": null, "rate_of_change": 0.43818134108174356, "market_dynamics": 0.361668, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1876, "high": 27.267242, "low": 26.928766, "close": 27.2543, "volume": 48692}, "trend_line": 25.607787, "activity_lines": {"activity_5": 27.072113, "activity_10": 27.095318, "activity_20": 26.835554, "activity_30": 26.406259}, "trend_signal": 1, "fair_value": 25.381374, "relative_strength": null, "rate_of_change": 0.5001777841268857, "market_dynamics": 0.083336, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.535986, "high": 27.565851, "low": 27.107914, "close": 27.1776, "volume": 17072}, "trend_line": 25.799467, "activity_lines": {"activity_5": 27.101387, "activity_10": 27.119287, "activity_20": 26.9011, "activity_30": 26.507538}, "trend_signal": 1, "fair_value": 25.432694, "relative_strength": null, "rate_of_change": 0.7485223147162293, "market_dynamics": -0.188606, "expectation": {"probability": 83.0097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.938742, "high": 27.10798, "low": 26.421072, "close": 26.6815, "volume": 76474}, "trend_line": 25.93646, "activity_lines": {"activity_5": 26.96796, "activity_10": 27.045293, "activity_20": 26.909888, "activity_30": 26.564443}, "trend_signal": 1, "fair_value": 25.467383, "relative_strength": null, "rate_of_change": 0.5309915898650168, "market_dynamics": -0.232089, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.839148, "high": 27.078072, "low": 26.65, "close": 26.65, "volume": 21703}, "trend_line": 26.07283, "activity_lines": {"activity_5": 26.866067, "activity_10": 26.966711, "activity_20": 26.907624, "activity_30": 26.610478}, "trend_signal": 1, "fair_value": 25.499346, "relative_strength": null, "rate_of_change": 0.5257849374972507, "market_dynamics": -0.366671, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.610185, "high": 26.610284, "low": 25.973053, "close": 26.207, "volume": 32636}, "trend_line": 26.165397, "activity_lines": {"activity_5": 26.619267, "activity_10": 26.810858, "activity_20": 26.858632, "activity_30": 26.619134}, "trend_signal": 1, "fair_value": 25.517968, "relative_strength": null, "rate_of_change": 0.35503242264072965, "market_dynamics": -0.558359, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.331418, "high": 27.0681, "low": 26.331418, "close": 27.0681, "volume": 7396}, "trend_line": 26.262057, "activity_lines": {"activity_5": 26.710607, "activity_10": 26.830215, "activity_20": 26.890393, "activity_30": 26.677373}, "trend_signal": 1, "fair_value": 25.557715, "relative_strength": null, "rate_of_change": 0.36941919895195924, "market_dynamics": -0.639319, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.038279, "high": 27.157741, "low": 26.9003, "close": 27.1447, "volume": 21294}, "trend_line": 26.36473, "activity_lines": {"activity_5": 26.839893, "activity_10": 26.870467, "activity_20": 26.923254, "activity_30": 26.734318}, "trend_signal": 1, "fair_value": 25.59739, "relative_strength": null, "rate_of_change": 0.39095566657251146, "market_dynamics": -0.665601, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.018381, "high": 27.317037, "low": 26.928784, "close": 27.103, "volume": 28087}, "trend_line": 26.429327, "activity_lines": {"activity_5": 26.957473, "activity_10": 26.904464, "activity_20": 26.946127, "activity_30": 26.781948}, "trend_signal": 1, "fair_value": 25.634112, "relative_strength": null, "rate_of_change": 0.2450129396356387, "market_dynamics": -0.63316, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.177654, "high": 27.237385, "low": 26.704584, "close": 27.1897, "volume": 30599}, "trend_line": 26.513493, "activity_lines": {"activity_5": 27.075853, "activity_10": 26.958024, "activity_20": 26.974292, "activity_30": 26.831004}, "trend_signal": 1, "fair_value": 25.67115, "relative_strength": null, "rate_of_change": 0.31845684152305404, "market_dynamics": -0.603783, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.359939, "high": 27.679121, "low": 27.359939, "close": 27.6093, "volume": 78158}, "trend_line": 26.598577, "activity_lines": {"activity_5": 27.29812, "activity_10": 27.078815, "activity_20": 27.036767, "activity_30": 26.901702}, "trend_signal": 1, "fair_value": 25.716223, "relative_strength": null, "rate_of_change": 0.3209083012939803, "market_dynamics": -0.432586, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.489563, "high": 27.509512, "low": 27.110534, "close": 27.358, "volume": 31410}, "trend_line": 26.665877, "activity_lines": {"activity_5": 27.343133, "activity_10": 27.142356, "activity_20": 27.071243, "activity_30": 26.950697}, "trend_signal": 1, "fair_value": 25.753536, "relative_strength": null, "rate_of_change": 0.2530210544721978, "market_dynamics": -0.355924, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.569352, "high": 28.068074, "low": 27.569352, "close": 28.0581, "volume": 12258}, "trend_line": 26.761797, "activity_lines": {"activity_5": 27.602187, "activity_10": 27.331304, "activity_20": 27.168936, "activity_30": 27.040517}, "trend_signal": 1, "fair_value": 25.804749, "relative_strength": null, "rate_of_change": 0.35971065193169205, "market_dynamics": -0.112868, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.087985, "high": 28.327372, "low": 28.087985, "close": 28.2773, "volume": 42396}, "trend_line": 26.87135, "activity_lines": {"activity_5": 27.873413, "activity_10": 27.544096, "activity_20": 27.281278, "activity_30": 27.138292}, "trend_signal": 1, "fair_value": 25.8585, "relative_strength": null, "rate_of_change": 0.4093633921518731, "market_dynamics": 0.266086, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.958372, "high": 28.197759, "low": 27.798781, "close": 28.1816, "volume": 19904}, "trend_line": 26.95417, "activity_lines": {"activity_5": 28.034453, "activity_10": 27.710475, "activity_20": 27.377206, "activity_30": 27.222824}, "trend_signal": 1, "fair_value": 25.907928, "relative_strength": null, "rate_of_change": 0.30820930098413984, "market_dynamics": 0.416324, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.307481, "high": 28.59295, "low": 28.287532, "close": 28.3781, "volume": 15183}, "trend_line": 27.035337, "activity_lines": {"activity_5": 28.194867, "activity_10": 27.884733, "activity_20": 27.485412, "activity_30": 27.314691}, "trend_signal": 1, "fair_value": 25.95939, "relative_strength": null, "rate_of_change": 0.3011296582309791, "market_dynamics": 0.650788, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.606711, "high": 28.8062, "low": 28.028193, "close": 28.8062, "volume": 49054}, "trend_line": 27.136643, "activity_lines": {"activity_5": 28.446727, "activity_10": 28.097353, "activity_20": 27.628934, "activity_30": 27.42894}, "trend_signal": 1, "fair_value": 26.017488, "relative_strength": null, "rate_of_change": 0.3747169861429913, "market_dynamics": 0.842874, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.975782, "high": 28.995731, "low": 28.487034, "close": 28.7735, "volume": 137803}, "trend_line": 27.23305, "activity_lines": {"activity_5": 28.59114, "activity_10": 28.272425, "activity_20": 27.762891, "activity_30": 27.534543}, "trend_signal": 1, "fair_value": 26.072608, "relative_strength": null, "rate_of_change": 0.35526501933197574, "market_dynamics": 0.883494, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.666529, "high": 29.225097, "low": 28.666529, "close": 29.224, "volume": 13508}, "trend_line": 27.3245, "activity_lines": {"activity_5": 28.838027, "activity_10": 28.499793, "activity_20": 27.932343, "activity_30": 27.662992}, "trend_signal": 1, "fair_value": 26.1344, "relative_strength": null, "rate_of_change": 0.33580520727572494, "market_dynamics": 0.970648, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.035609, "high": 29.314893, "low": 28.845695, "close": 29.2341, "volume": 46402}, "trend_line": 27.432217, "activity_lines": {"activity_5": 29.025167, "activity_10": 28.690433, "activity_20": 28.093653, "activity_30": 27.786192}, "trend_signal": 1, "fair_value": 26.19401, "relative_strength": 2.9389, "rate_of_change": 0.39421398378744693, "market_dynamics": 1.094381, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.205196, "high": 29.228237, "low": 28.247648, "close": 28.3055, "volume": 42618}, "trend_line": 27.48388, "activity_lines": {"activity_5": 28.832607, "activity_10": 28.675065, "activity_20": 28.154416, "activity_30": 27.842533}, "trend_signal": 1, "fair_value": 26.233849, "relative_strength": 1.010282, "rate_of_change": 0.18832965633072163, "market_dynamics": 0.898263, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.90847, "high": 28.836092, "low": 27.762843, "close": 27.8187, "volume": 53781}, "trend_line": 27.523457, "activity_lines": {"activity_5": 28.48262, "activity_10": 28.558531, "activity_20": 28.162475, "activity_30": 27.864134}, "trend_signal": 1, "fair_value": 26.263198, "relative_strength": 0.382504, "rate_of_change": 0.14400077427205077, "market_dynamics": 0.605376, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.217743, "high": 28.297539, "low": 27.260195, "close": 27.3754, "volume": 32348}, "trend_line": 27.544283, "activity_lines": {"activity_5": 28.0507, "activity_10": 28.35302, "activity_20": 28.125628, "activity_30": 27.854582}, "trend_signal": 1, "fair_value": 26.28342, "relative_strength": 0.860455, "rate_of_change": 0.07566636705556125, "market_dynamics": 0.228736, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.858588, "high": 27.949954, "low": 26.9958, "close": 26.9958, "volume": 19158}, "trend_line": 27.55267, "activity_lines": {"activity_5": 27.585453, "activity_10": 28.090904, "activity_20": 28.051686, "activity_30": 27.819196}, "trend_signal": 1, "fair_value": 26.296141, "relative_strength": 2.871835, "rate_of_change": 0.03044914982901909, "market_dynamics": -0.258535, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0, "high": 27.9867, "low": 26.74, "close": 27.905, "volume": 36690}, "trend_line": 27.5885, "activity_lines": {"activity_5": 27.57182, "activity_10": 28.017396, "activity_20": 28.062838, "activity_30": 27.841927}, "trend_signal": 0, "fair_value": 26.324367, "relative_strength": 2.401266, "rate_of_change": 0.13004184349466202, "market_dynamics": -0.499432, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 29.46, "low": 27.96, "close": 29.2207, "volume": 18463}, "trend_line": 27.654773, "activity_lines": {"activity_5": 28.08536, "activity_10": 28.188136, "activity_20": 28.193318, "activity_30": 27.94723}, "trend_signal": 1, "fair_value": 26.374303, "relative_strength": 2.739967, "rate_of_change": 0.24021965674102946, "market_dynamics": -0.523958, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.21, "high": 30.03, "low": 29.21, "close": 29.9848, "volume": 32277}, "trend_line": 27.73922, "activity_lines": {"activity_5": 28.792587, "activity_10": 28.482484, "activity_20": 28.382219, "activity_30": 28.097554}, "trend_signal": 1, "fair_value": 26.435498, "relative_strength": -0.513552, "rate_of_change": 0.3053613927693452, "market_dynamics": -0.31215, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8819, "high": 30.06, "low": 29.729, "close": 30.06, "volume": 23671}, "trend_line": 27.833967, "activity_lines": {"activity_5": 29.380473, "activity_10": 28.769075, "activity_20": 28.564393, "activity_30": 28.247282}, "trend_signal": 1, "fair_value": 26.495907, "relative_strength": -2.338478, "rate_of_change": 0.34156331720935806, "market_dynamics": -0.03038, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.17, "high": 30.445, "low": 29.6401, "close": 30.4428, "volume": 8248}, "trend_line": 27.938327, "activity_lines": {"activity_5": 29.916987, "activity_10": 29.101875, "activity_20": 28.769141, "activity_30": 28.415594}, "trend_signal": 1, "fair_value": 26.56061, "relative_strength": -2.41853, "rate_of_change": 0.37493757178055065, "market_dynamics": 0.24946, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.35, "low": 30.2, "close": 31.23, "volume": 32881}, "trend_line": 28.089613, "activity_lines": {"activity_5": 30.4861, "activity_10": 29.555642, "activity_20": 29.032958, "activity_30": 28.62796}, "trend_signal": 1, "fair_value": 26.635923, "relative_strength": -4.89119, "rate_of_change": 0.5414998543040852, "market_dynamics": 0.530329, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.37, "high": 31.49, "low": 30.87, "close": 30.9325, "volume": 12128}, "trend_line": 28.221577, "activity_lines": {"activity_5": 30.73438, "activity_10": 29.919029, "activity_20": 29.249201, "activity_30": 28.811372}, "trend_signal": 1, "fair_value": 26.704122, "relative_strength": -5.300136, "rate_of_change": 0.4697964332936875, "market_dynamics": 0.61668, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.71, "high": 31.4064, "low": 30.57, "close": 31.4064, "volume": 43330}, "trend_line": 28.35998, "activity_lines": {"activity_5": 31.026507, "activity_10": 30.320816, "activity_20": 29.494753, "activity_30": 29.016845}, "trend_signal": 1, "fair_value": 26.777595, "relative_strength": -4.808457, "rate_of_change": 0.4904155426891994, "market_dynamics": 0.798471, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.82, "low": 31.61, "close": 31.6333, "volume": 47045}, "trend_line": 28.508503, "activity_lines": {"activity_5": 31.299493, "activity_10": 30.698627, "activity_20": 29.742636, "activity_30": 29.228026}, "trend_signal": 1, "fair_value": 26.852298, "relative_strength": -6.59708, "rate_of_change": 0.5237062931638204, "market_dynamics": 0.937953, "expectation": {"probability": 56.4865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a/", "share_image": "https://sharemaestro.com/terminal/52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}