{"ticker": {"uuid": "52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a", "symbol": "YOKE", "name": "YOKE CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YOKE rose 2.91%, moving from 30.39 to 31.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 31.89, "low": 31.2736, "close": 31.2736, "volume": 19361}, "trend_line": 29.663188, "activity_lines": {"activity_5": 31.77733, "activity_10": 31.793306, "activity_20": 31.146726, "activity_30": 30.491915}, "trend_signal": 1, "fair_value": 27.296852, "relative_strength": -1.174255, "rate_of_change": 0.4610381590010899, "market_dynamics": 0.823306, "expectation": {"probability": 56.4935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.829868, "high": 24.829868, "low": 24.265778, "close": 24.586221, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.245985, "high": 24.305363, "low": 23.945236, "close": 24.132673, "volume": 88912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.651316, "high": 23.651316, "low": 23.112956, "close": 23.530778, "volume": 221287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.632414, "high": 23.820444, "low": 23.544534, "close": 23.638747, "volume": 1037764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.929303, "high": 24.038163, "low": 23.407395, "close": 23.430871, "volume": 1914303}, "trend_line": null, "activity_lines": {"activity_5": 23.676883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.308337, "high": 23.757862, "low": 21.427226, "close": 21.427226, "volume": 119809}, "trend_line": null, "activity_lines": {"activity_5": 22.864672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.970569, "high": 22.85168, "low": 20.871511, "close": 22.571742, "volume": 77354}, "trend_line": null, "activity_lines": {"activity_5": 22.644567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.753612, "high": 22.941822, "low": 22.367286, "close": 22.558864, "volume": 66972}, "trend_line": null, "activity_lines": {"activity_5": 22.52423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.397004, "high": 23.440084, "low": 21.971054, "close": 23.42998, "volume": 91493}, "trend_line": null, "activity_lines": {"activity_5": 22.75906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.546076, "high": 24.168259, "low": 23.268714, "close": 24.168259, "volume": 30404}, "trend_line": null, "activity_lines": {"activity_5": 23.253901, "activity_10": 23.177129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.03146, "high": 24.209764, "low": 23.823438, "close": 24.064545, "volume": 35228}, "trend_line": null, "activity_lines": {"activity_5": 23.665011, "activity_10": 23.307495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.437597, "high": 25.165079, "low": 24.437597, "close": 25.165079, "volume": 31975}, "trend_line": null, "activity_lines": {"activity_5": 24.267145, "activity_10": 23.647442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.180532, "high": 25.239373, "low": 24.664737, "close": 24.664737, "volume": 50964}, "trend_line": null, "activity_lines": {"activity_5": 24.529609, "activity_10": 23.877647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.982416, "high": 25.056809, "low": 24.823924, "close": 25.056809, "volume": 29477}, "trend_line": null, "activity_lines": {"activity_5": 24.782372, "activity_10": 24.158521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.041851, "high": 25.343086, "low": 25.041851, "close": 25.339025, "volume": 38008}, "trend_line": null, "activity_lines": {"activity_5": 25.020752, "activity_10": 24.464923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.230061, "high": 25.26384, "low": 25.160721, "close": 25.180532, "volume": 26933}, "trend_line": null, "activity_lines": {"activity_5": 25.128249, "activity_10": 24.707815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.339025, "high": 25.339025, "low": 24.946062, "close": 24.990737, "volume": 11707}, "trend_line": null, "activity_lines": {"activity_5": 25.098083, "activity_10": 24.847957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.121097, "high": 25.79187, "low": 25.121097, "close": 25.696988, "volume": 45508}, "trend_line": null, "activity_lines": {"activity_5": 25.314956, "activity_10": 25.072526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.752129, "high": 25.950834, "low": 25.722323, "close": 25.943084, "volume": 25559}, "trend_line": null, "activity_lines": {"activity_5": 25.545045, "activity_10": 25.284783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.940898, "high": 25.940898, "low": 25.752129, "close": 25.767032, "volume": 25513}, "trend_line": null, "activity_lines": {"activity_5": 25.657364, "activity_10": 25.419338, "activity_20": 24.721388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.267196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.940898, "high": 25.950635, "low": 25.662712, "close": 25.881287, "volume": 14011}, "trend_line": null, "activity_lines": {"activity_5": 25.779235, "activity_10": 25.545598, "activity_20": 24.875111, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.010445, "high": 26.480481, "low": 25.931261, "close": 26.480481, "volume": 13375}, "trend_line": null, "activity_lines": {"activity_5": 26.05412, "activity_10": 25.747771, "activity_20": 25.079733, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.467466, "high": 26.467466, "low": 26.002596, "close": 26.002596, "volume": 30714}, "trend_line": null, "activity_lines": {"activity_5": 26.070394, "activity_10": 25.839139, "activity_20": 25.227662, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.407854, "high": 26.765523, "low": 26.407854, "close": 26.755588, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 26.317292, "activity_10": 26.04309, "activity_20": 25.435534, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.616494, "high": 26.944258, "low": 26.616494, "close": 26.631397, "volume": 15944}, "trend_line": null, "activity_lines": {"activity_5": 26.468625, "activity_10": 26.193574, "activity_20": 25.616736, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.676106, "high": 26.83507, "low": 26.487336, "close": 26.75062, "volume": 8615}, "trend_line": null, "activity_lines": {"activity_5": 26.602075, "activity_10": 26.342238, "activity_20": 25.794052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.606559, "high": 26.861001, "low": 26.606559, "close": 26.744162, "volume": 49311}, "trend_line": null, "activity_lines": {"activity_5": 26.675417, "activity_10": 26.46118, "activity_20": 25.945404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.676106, "high": 27.013904, "low": 26.666171, "close": 26.830102, "volume": 21170}, "trend_line": null, "activity_lines": {"activity_5": 26.759827, "activity_10": 26.563867, "activity_20": 26.085072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.924487, "high": 27.261788, "low": 26.924487, "close": 27.232479, "volume": 16717}, "trend_line": null, "activity_lines": {"activity_5": 26.923195, "activity_10": 26.719111, "activity_20": 26.242722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910368, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.282155, "high": 27.490795, "low": 27.27222, "close": 27.451352, "volume": 57598}, "trend_line": 25.070133, "activity_lines": {"activity_5": 27.127728, "activity_10": 26.890707, "activity_20": 26.40311, "activity_30": 25.81867}, "trend_signal": 1, "fair_value": 25.070133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241643, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.371572, "high": 27.493279, "low": 27.023839, "close": 27.217576, "volume": 232030}, "trend_line": 25.157845, "activity_lines": {"activity_5": 27.199673, "activity_10": 26.989174, "activity_20": 26.5256, "activity_30": 25.957215}, "trend_signal": 1, "fair_value": 25.139405, "relative_strength": null, "rate_of_change": 0.34986651247522216, "market_dynamics": 1.229238, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.247333, "high": 27.357438, "low": 27.177647, "close": 27.312042, "volume": 20859}, "trend_line": 25.263824, "activity_lines": {"activity_5": 27.271975, "activity_10": 27.080521, "activity_20": 26.642072, "activity_30": 26.096195}, "trend_signal": 1, "fair_value": 25.2073, "relative_strength": null, "rate_of_change": 0.4212562721489117, "market_dynamics": 1.131809, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.297209, "high": 27.35684, "low": 26.691436, "close": 26.691436, "volume": 24463}, "trend_line": 25.369179, "activity_lines": {"activity_5": 27.099551, "activity_10": 27.043911, "activity_20": 26.689216, "activity_30": 26.188299}, "trend_signal": 1, "fair_value": 25.252274, "relative_strength": null, "rate_of_change": 0.41701921292675015, "market_dynamics": 0.784475, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.938723, "high": 27.117916, "low": 26.789395, "close": 26.973566, "volume": 15952}, "trend_line": 25.48034, "activity_lines": {"activity_5": 27.030414, "activity_10": 27.046073, "activity_20": 26.753578, "activity_30": 26.291808}, "trend_signal": 1, "fair_value": 25.3029, "relative_strength": null, "rate_of_change": 0.4381734229554797, "market_dynamics": 0.418331, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.187602, "high": 27.267244, "low": 26.928767, "close": 27.254302, "volume": 48692}, "trend_line": 25.607788, "activity_lines": {"activity_5": 27.072116, "activity_10": 27.095314, "activity_20": 26.835549, "activity_30": 26.406257}, "trend_signal": 1, "fair_value": 25.358655, "relative_strength": null, "rate_of_change": 0.5001817087213026, "market_dynamics": 0.130032, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.536034, "high": 27.565899, "low": 27.107961, "close": 27.177647, "volume": 17072}, "trend_line": 25.799468, "activity_lines": {"activity_5": 27.101404, "activity_10": 27.119293, "activity_20": 26.901099, "activity_30": 26.507538}, "trend_signal": 1, "fair_value": 25.409182, "relative_strength": null, "rate_of_change": 0.7485222854859687, "market_dynamics": -0.145074, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.938723, "high": 27.107961, "low": 26.421053, "close": 26.681481, "volume": 76474}, "trend_line": 25.93646, "activity_lines": {"activity_5": 26.967964, "activity_10": 27.045296, "activity_20": 26.909886, "activity_30": 26.564442}, "trend_signal": 1, "fair_value": 25.443569, "relative_strength": null, "rate_of_change": 0.530987693234602, "market_dynamics": -0.186541, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.839171, "high": 27.078095, "low": 26.650022, "close": 26.650022, "volume": 21703}, "trend_line": 26.072831, "activity_lines": {"activity_5": 26.866076, "activity_10": 26.966718, "activity_20": 26.907625, "activity_30": 26.610479}, "trend_signal": 1, "fair_value": 25.475318, "relative_strength": null, "rate_of_change": 0.5257887930735361, "market_dynamics": -0.313572, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.610202, "high": 26.610301, "low": 25.97307, "close": 26.207017, "volume": 32636}, "trend_line": 26.165399, "activity_lines": {"activity_5": 26.619281, "activity_10": 26.810868, "activity_20": 26.858635, "activity_30": 26.619136}, "trend_signal": 1, "fair_value": 25.494079, "relative_strength": null, "rate_of_change": 0.35503624443390897, "market_dynamics": -0.495358, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.331457, "high": 27.06814, "low": 26.331457, "close": 27.06814, "volume": 7396}, "trend_line": 26.262062, "activity_lines": {"activity_5": 26.71063, "activity_10": 26.830231, "activity_20": 26.890399, "activity_30": 26.677377}, "trend_signal": 1, "fair_value": 25.533431, "relative_strength": null, "rate_of_change": 0.3694306362383371, "market_dynamics": -0.578037, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.038274, "high": 27.157737, "low": 26.900296, "close": 27.144695, "volume": 21294}, "trend_line": 26.364734, "activity_lines": {"activity_5": 26.839907, "activity_10": 26.870481, "activity_20": 26.923259, "activity_30": 26.734321}, "trend_signal": 1, "fair_value": 25.57273, "relative_strength": null, "rate_of_change": 0.3909517843648314, "market_dynamics": -0.610167, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.018364, "high": 27.31702, "low": 26.928767, "close": 27.102983, "volume": 28087}, "trend_line": 26.429331, "activity_lines": {"activity_5": 26.957478, "activity_10": 26.904471, "activity_20": 26.946131, "activity_30": 26.78195}, "trend_signal": 1, "fair_value": 25.609164, "relative_strength": null, "rate_of_change": 0.24501290246282278, "market_dynamics": -0.585289, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.177647, "high": 27.237378, "low": 26.704577, "close": 27.189693, "volume": 30599}, "trend_line": 26.513496, "activity_lines": {"activity_5": 27.075852, "activity_10": 26.958028, "activity_20": 26.974296, "activity_30": 26.831006}, "trend_signal": 1, "fair_value": 25.645921, "relative_strength": null, "rate_of_change": 0.31845300965052314, "market_dynamics": -0.562381, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.307064, "high": 27.679083, "low": 27.307064, "close": 27.609261, "volume": 78158}, "trend_line": 26.598577, "activity_lines": {"activity_5": 27.298104, "activity_10": 27.078811, "activity_20": 27.036767, "activity_30": 26.9017}, "trend_signal": 1, "fair_value": 25.690542, "relative_strength": null, "rate_of_change": 0.3208969499910493, "market_dynamics": -0.395333, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.489568, "high": 27.509517, "low": 27.110539, "close": 27.358005, "volume": 31410}, "trend_line": 26.665877, "activity_lines": {"activity_5": 27.343121, "activity_10": 27.142353, "activity_20": 27.071244, "activity_30": 26.950696}, "trend_signal": 1, "fair_value": 25.727597, "relative_strength": null, "rate_of_change": 0.2530210544721978, "market_dynamics": -0.320659, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.569364, "high": 28.068086, "low": 27.569364, "close": 28.058111, "volume": 12258}, "trend_line": 26.761796, "activity_lines": {"activity_5": 27.602182, "activity_10": 27.331302, "activity_20": 27.168937, "activity_30": 27.040517}, "trend_signal": 1, "fair_value": 25.77826, "relative_strength": null, "rate_of_change": 0.359706901820638, "market_dynamics": -0.079639, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.088035, "high": 28.327421, "low": 28.088035, "close": 28.27735, "volume": 42396}, "trend_line": 26.87135, "activity_lines": {"activity_5": 27.873428, "activity_10": 27.544104, "activity_20": 27.281284, "activity_30": 27.138295}, "trend_signal": 1, "fair_value": 25.831432, "relative_strength": null, "rate_of_change": 0.4093671441184264, "market_dynamics": 0.305961, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.958367, "high": 28.197754, "low": 27.798776, "close": 28.181595, "volume": 19904}, "trend_line": 26.95417, "activity_lines": {"activity_5": 28.034465, "activity_10": 27.710479, "activity_20": 27.377211, "activity_30": 27.222827}, "trend_signal": 1, "fair_value": 25.880394, "relative_strength": null, "rate_of_change": 0.30820930098413984, "market_dynamics": 0.468109, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.307473, "high": 28.592941, "low": 28.287524, "close": 28.378092, "volume": 15183}, "trend_line": 27.035337, "activity_lines": {"activity_5": 28.194874, "activity_10": 27.884735, "activity_20": 27.485416, "activity_30": 27.314693}, "trend_signal": 1, "fair_value": 25.931367, "relative_strength": null, "rate_of_change": 0.3011296582309791, "market_dynamics": 0.704269, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.606706, "high": 28.806195, "low": 28.028188, "close": 28.806195, "volume": 49054}, "trend_line": 27.136642, "activity_lines": {"activity_5": 28.446729, "activity_10": 28.097354, "activity_20": 27.628938, "activity_30": 27.428942}, "trend_signal": 1, "fair_value": 25.988864, "relative_strength": null, "rate_of_change": 0.3747132872802732, "market_dynamics": 0.905121, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.97576, "high": 28.995709, "low": 28.487013, "close": 28.773479, "volume": 137803}, "trend_line": 27.233049, "activity_lines": {"activity_5": 28.591133, "activity_10": 28.272423, "activity_20": 27.762892, "activity_30": 27.534544}, "trend_signal": 1, "fair_value": 26.043464, "relative_strength": null, "rate_of_change": 0.3552650324236978, "market_dynamics": 0.949018, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.666553, "high": 29.225121, "low": 28.666553, "close": 29.224024, "volume": 13508}, "trend_line": 27.3245, "activity_lines": {"activity_5": 28.838027, "activity_10": 28.499795, "activity_20": 27.932346, "activity_30": 27.662994}, "trend_signal": 1, "fair_value": 26.104629, "relative_strength": 2.625996, "rate_of_change": 0.33580889161547534, "market_dynamics": 1.035648, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.035607, "high": 29.314891, "low": 28.845694, "close": 29.234098, "volume": 46402}, "trend_line": 27.432217, "activity_lines": {"activity_5": 29.025167, "activity_10": 28.690435, "activity_20": 28.093655, "activity_30": 27.786194}, "trend_signal": 1, "fair_value": 26.163676, "relative_strength": 2.93889, "rate_of_change": 0.39421398378744693, "market_dynamics": 1.174755, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.205173, "high": 29.228214, "low": 28.247626, "close": 28.305478, "volume": 42618}, "trend_line": 27.48388, "activity_lines": {"activity_5": 28.8326, "activity_10": 28.675064, "activity_20": 28.154416, "activity_30": 27.842533}, "trend_signal": 1, "fair_value": 26.203339, "relative_strength": 1.010202, "rate_of_change": 0.18832965633072163, "market_dynamics": 0.965263, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.908495, "high": 28.836118, "low": 27.762868, "close": 27.818725, "volume": 53781}, "trend_line": 27.523458, "activity_lines": {"activity_5": 28.482624, "activity_10": 28.558533, "activity_20": 28.162477, "activity_30": 27.864136}, "trend_signal": 1, "fair_value": 26.232709, "relative_strength": 0.382589, "rate_of_change": 0.14400441276851134, "market_dynamics": 0.658942, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.217703, "high": 28.297498, "low": 27.260156, "close": 27.375361, "volume": 32348}, "trend_line": 27.544282, "activity_lines": {"activity_5": 28.050691, "activity_10": 28.353014, "activity_20": 28.125625, "activity_30": 27.854582}, "trend_signal": 1, "fair_value": 26.253114, "relative_strength": 0.86031, "rate_of_change": 0.07565909777760305, "market_dynamics": 0.27547, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.858623, "high": 27.949988, "low": 26.995833, "close": 26.995833, "volume": 19158}, "trend_line": 27.552671, "activity_lines": {"activity_5": 27.585456, "activity_10": 28.090904, "activity_20": 28.051687, "activity_30": 27.819198}, "trend_signal": 1, "fair_value": 26.266144, "relative_strength": 2.871952, "rate_of_change": 0.03045641196964615, "market_dynamics": -0.218289, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.9867, "low": 26.74, "close": 27.905, "volume": 36690}, "trend_line": 27.588501, "activity_lines": {"activity_5": 27.571823, "activity_10": 28.017397, "activity_20": 28.062838, "activity_30": 27.841929}, "trend_signal": 0, "fair_value": 26.2944, "relative_strength": 2.40126, "rate_of_change": 0.1300418387749075, "market_dynamics": -0.445542, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 29.46, "low": 27.96, "close": 29.2207, "volume": 18463}, "trend_line": 27.654775, "activity_lines": {"activity_5": 28.085363, "activity_10": 28.188137, "activity_20": 28.193319, "activity_30": 27.947232}, "trend_signal": 1, "fair_value": 26.343998, "relative_strength": 2.739964, "rate_of_change": 0.24022327273236027, "market_dynamics": -0.477121, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.21, "high": 30.03, "low": 29.21, "close": 29.9848, "volume": 32277}, "trend_line": 27.739224, "activity_lines": {"activity_5": 28.792588, "activity_10": 28.482485, "activity_20": 28.38222, "activity_30": 28.097556}, "trend_signal": 1, "fair_value": 26.404678, "relative_strength": -0.513559, "rate_of_change": 0.3053686027096562, "market_dynamics": -0.273538, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8819, "high": 30.06, "low": 29.729, "close": 30.06, "volume": 23671}, "trend_line": 27.833971, "activity_lines": {"activity_5": 29.380476, "activity_10": 28.769076, "activity_20": 28.564393, "activity_30": 28.247284}, "trend_signal": 1, "fair_value": 26.464602, "relative_strength": -2.232851, "rate_of_change": 0.3415632679558669, "market_dynamics": -0.006477, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.117448, "high": 30.391969, "low": 29.588471, "close": 30.389773, "volume": 8249}, "trend_line": 27.936562, "activity_lines": {"activity_5": 29.899311, "activity_10": 29.092234, "activity_20": 28.764092, "activity_30": 28.412174}, "trend_signal": 1, "fair_value": 26.527911, "relative_strength": -2.48198, "rate_of_change": 0.36858197488242095, "market_dynamics": 0.249007, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.177344, "high": 31.295393, "low": 30.147396, "close": 31.175602, "volume": 32881}, "trend_line": 28.086034, "activity_lines": {"activity_5": 30.453827, "activity_10": 29.537075, "activity_20": 29.02298, "activity_30": 28.621144}, "trend_signal": 1, "fair_value": 26.601684, "relative_strength": -4.951915, "rate_of_change": 0.535040782756314, "market_dynamics": 0.52493, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.315358, "high": 31.435149, "low": 30.816229, "close": 30.87862, "volume": 12128}, "trend_line": 28.216203, "activity_lines": {"activity_5": 30.691308, "activity_10": 29.892619, "activity_20": 29.234603, "activity_30": 28.801311}, "trend_signal": 1, "fair_value": 26.668511, "relative_strength": -5.359496, "rate_of_change": 0.4634652226084987, "market_dynamics": 0.614737, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.656508, "high": 31.351694, "low": 30.516751, "close": 31.351694, "volume": 43330}, "trend_line": 28.352782, "activity_lines": {"activity_5": 30.975953, "activity_10": 30.287392, "activity_20": 29.475713, "activity_30": 29.003601}, "trend_signal": 1, "fair_value": 26.74056, "relative_strength": -4.867004, "rate_of_change": 0.4840445753810359, "market_dynamics": 0.808792, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.694696, "high": 31.764574, "low": 31.55494, "close": 31.578199, "volume": 47045}, "trend_line": 28.499468, "activity_lines": {"activity_5": 31.244974, "activity_10": 30.659112, "activity_20": 29.719377, "activity_30": 29.211692}, "trend_signal": 1, "fair_value": 26.813857, "relative_strength": -6.653445, "rate_of_change": 0.5173601659265711, "market_dynamics": 0.967344, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.465097, "high": 31.994173, "low": 31.122894, "close": 31.122894, "volume": 16669}, "trend_line": 28.647515, "activity_lines": {"activity_5": 31.261013, "activity_10": 30.871635, "activity_20": 29.902916, "activity_30": 29.380946}, "trend_signal": 1, "fair_value": 26.878171, "relative_strength": -3.504706, "rate_of_change": 0.5194728547213522, "market_dynamics": 0.881228, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.305375, "high": 32.044086, "low": 30.766316, "close": 32.02482, "volume": 33503}, "trend_line": 28.826675, "activity_lines": {"activity_5": 31.528819, "activity_10": 31.173106, "activity_20": 30.158803, "activity_30": 29.598836}, "trend_signal": 1, "fair_value": 26.953857, "relative_strength": -2.803587, "rate_of_change": 0.6253945586554475, "market_dynamics": 1.045275, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.732884, "high": 32.992432, "low": 32.343564, "close": 32.785393, "volume": 22066}, "trend_line": 29.045954, "activity_lines": {"activity_5": 31.993535, "activity_10": 31.537957, "activity_20": 30.468824, "activity_30": 29.854238}, "trend_signal": 1, "fair_value": 27.038372, "relative_strength": -2.948924, "rate_of_change": 0.7606808624303588, "market_dynamics": 1.078572, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.802763, "high": 32.802763, "low": 31.834452, "close": 31.848428, "volume": 79245}, "trend_line": 29.205297, "activity_lines": {"activity_5": 32.018811, "activity_10": 31.667639, "activity_20": 30.668624, "activity_30": 30.035042}, "trend_signal": 1, "fair_value": 27.107087, "relative_strength": -1.1987, "rate_of_change": 0.5485893147114512, "market_dynamics": 1.106061, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 32.59, "low": 31.69, "close": 31.7923, "volume": 47982}, "trend_line": 29.360217, "activity_lines": {"activity_5": 31.992262, "activity_10": 31.753231, "activity_20": 30.848591, "activity_30": 30.201946}, "trend_signal": 1, "fair_value": 27.173076, "relative_strength": -2.123597, "rate_of_change": 0.5304517190836889, "market_dynamics": 1.247233, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.05, "high": 32.14, "low": 31.68, "close": 32.1082, "volume": 29447}, "trend_line": 29.527057, "activity_lines": {"activity_5": 32.056739, "activity_10": 31.864763, "activity_20": 31.044268, "activity_30": 30.379235}, "trend_signal": 1, "fair_value": 27.24162, "relative_strength": -2.811224, "rate_of_change": 0.5682519308355267, "market_dynamics": 1.187796, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 31.89, "low": 31.2736, "close": 31.2736, "volume": 19361}, "trend_line": 29.663188, "activity_lines": {"activity_5": 31.77733, "activity_10": 31.793306, "activity_20": 31.146726, "activity_30": 30.491915}, "trend_signal": 1, "fair_value": 27.296852, "relative_strength": -1.174255, "rate_of_change": 0.4610381590010899, "market_dynamics": 0.823306, "expectation": {"probability": 56.4935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a/", "share_image": "https://sharemaestro.com/terminal/52bd5c2b-c46b-4b5e-b0fc-e0591a67ed8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}