{"ticker": {"uuid": "52bd840a-0dcd-4382-b078-b4b5e3031dea", "symbol": "600889", "name": "Nanjing Chemical Fiber Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600889 fell 0.62%, moving from 16.05 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.93, "low": 15.6, "close": 15.95, "volume": 39411486}, "trend_line": 15.713, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.381273, "activity_20": 15.520762, "activity_30": 15.678516}, "trend_signal": 0, "fair_value": 10.842308, "relative_strength": -3.231251, "rate_of_change": 0.15723149170787684, "market_dynamics": -0.338121, "expectation": {"probability": 50.175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.57, "close": 4.7, "volume": 12845304}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.701273, "activity_20": 4.915143, "activity_30": 4.993333}, "trend_signal": 0, "fair_value": 5.641574, "relative_strength": -7.895016, "rate_of_change": -0.07939133836527994, "market_dynamics": -1.10764, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.61, "close": 4.68, "volume": 9543391}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.68, "activity_20": 4.881905, "activity_30": 4.970473}, "trend_signal": 0, "fair_value": 5.6345, "relative_strength": -6.286369, "rate_of_change": -0.08606899861411473, "market_dynamics": -1.163078, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.5, "close": 4.67, "volume": 17779608}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.665636, "activity_20": 4.849143, "activity_30": 4.947247}, "trend_signal": 0, "fair_value": 5.629088, "relative_strength": -6.980388, "rate_of_change": 0.07290258449304347, "market_dynamics": -1.029071, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.47, "close": 4.5, "volume": 16595661}, "trend_line": 5.024667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.63, "activity_20": 4.802, "activity_30": 4.912817}, "trend_signal": 0, "fair_value": 5.620923, "relative_strength": -10.318316, "rate_of_change": -0.17879609437812116, "market_dynamics": -0.992524, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.41, "close": 4.55, "volume": 12166434}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.588, "activity_10": 4.612727, "activity_20": 4.761619, "activity_30": 4.882194}, "trend_signal": 0, "fair_value": 5.614678, "relative_strength": -10.35867, "rate_of_change": -0.2719981244528219, "market_dynamics": -1.013264, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.35, "close": 4.35, "volume": 6498259}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.498, "activity_10": 4.563636, "activity_20": 4.704714, "activity_30": 4.839548}, "trend_signal": 0, "fair_value": 5.606894, "relative_strength": -12.187387, "rate_of_change": -0.5188585112751906, "market_dynamics": -1.073662, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.28, "close": 4.71, "volume": 14410019}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.586727, "activity_20": 4.687381, "activity_30": 4.821806}, "trend_signal": 0, "fair_value": 5.601419, "relative_strength": -5.110706, "rate_of_change": -0.24740220661985812, "market_dynamics": -0.893642, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.69, "close": 4.8, "volume": 14131099}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.621455, "activity_20": 4.682476, "activity_30": 4.810667}, "trend_signal": 0, "fair_value": 5.597798, "relative_strength": -3.247312, "rate_of_change": -0.28825577904172417, "market_dynamics": -0.520024, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.76, "close": 4.86, "volume": 10228501}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.663636, "activity_20": 4.686381, "activity_30": 4.804323}, "trend_signal": 0, "fair_value": 5.594243, "relative_strength": -3.321837, "rate_of_change": -0.2756168252515459, "market_dynamics": -0.107383, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.8, "close": 4.88, "volume": 9527674}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.706, "activity_20": 4.695, "activity_30": 4.800151}, "trend_signal": 0, "fair_value": 5.587428, "relative_strength": -0.886486, "rate_of_change": -0.3910071193874075, "market_dynamics": 0.387994, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.82, "close": 5.12, "volume": 17346272}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.787818, "activity_20": 4.729048, "activity_30": 4.81271}, "trend_signal": 0, "fair_value": 5.578188, "relative_strength": 0.4096, "rate_of_change": -0.040606391486621915, "market_dynamics": 0.727867, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.09, "close": 5.1, "volume": 16987845}, "trend_line": 4.927333, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.858364, "activity_20": 4.761952, "activity_30": 4.824108}, "trend_signal": 0, "fair_value": 5.566391, "relative_strength": -0.258834, "rate_of_change": 0.0812457739502804, "market_dynamics": 0.918313, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.12, "high": 5.17, "low": 5.01, "close": 5.03, "volume": 11310597}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.908545, "activity_20": 4.788476, "activity_30": 4.830731}, "trend_signal": 0, "fair_value": 5.554465, "relative_strength": 1.451192, "rate_of_change": -0.01351643982657217, "market_dynamics": 0.967309, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.1, "volume": 13126579}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.964909, "activity_20": 4.822476, "activity_30": 4.841914}, "trend_signal": 0, "fair_value": 5.540943, "relative_strength": 4.6227, "rate_of_change": 0.12178618932434905, "market_dynamics": 1.057008, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.13, "high": 5.3, "low": 4.84, "close": 4.85, "volume": 21265748}, "trend_line": 4.925, "activity_lines": {"activity_5": 5.004, "activity_10": 4.964909, "activity_20": 4.832238, "activity_30": 4.836581}, "trend_signal": 0, "fair_value": 5.52505, "relative_strength": 1.664982, "rate_of_change": -0.15543315614049222, "market_dynamics": 0.91817, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.94, "close": 4.96, "volume": 18503793}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.979455, "activity_20": 4.852238, "activity_30": 4.838839}, "trend_signal": 0, "fair_value": 5.511014, "relative_strength": 1.776426, "rate_of_change": -0.3384162436548221, "market_dynamics": 0.818029, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.93, "close": 5.19, "volume": 20065282}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.024727, "activity_20": 4.893, "activity_30": 4.857011}, "trend_signal": 0, "fair_value": 5.49647, "relative_strength": 6.987554, "rate_of_change": -0.2241086739632401, "market_dynamics": 0.949055, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.18, "volume": 15781922}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.059455, "activity_20": 4.929286, "activity_30": 4.875247}, "trend_signal": 0, "fair_value": 5.478474, "relative_strength": 6.711633, "rate_of_change": -0.18377349467556023, "market_dynamics": 0.991513, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.25, "low": 5.08, "close": 5.19, "volume": 11092206}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.089091, "activity_20": 4.96381, "activity_30": 4.89471}, "trend_signal": 1, "fair_value": 5.456643, "relative_strength": 6.410223, "rate_of_change": -0.17727924836544157, "market_dynamics": 0.978389, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.99, "close": 5.14, "volume": 13555604}, "trend_line": 4.870333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.103636, "activity_20": 4.991095, "activity_30": 4.911505}, "trend_signal": 1, "fair_value": 5.431423, "relative_strength": 6.055117, "rate_of_change": -0.19128354455336483, "market_dynamics": 1.032172, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.8, "close": 4.83, "volume": 16939894}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.057091, "activity_20": 4.986524, "activity_30": 4.908903}, "trend_signal": 1, "fair_value": 5.410097, "relative_strength": 0.388735, "rate_of_change": -0.3079871540611223, "market_dynamics": 0.725235, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.74, "close": 4.88, "volume": 14759585}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.98, "activity_10": 5.024909, "activity_20": 4.986095, "activity_30": 4.910495}, "trend_signal": 1, "fair_value": 5.391521, "relative_strength": 4.859253, "rate_of_change": -0.19222162516968072, "market_dynamics": 0.412688, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.93, "high": 5.2, "low": 4.72, "close": 5.08, "volume": 21928501}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.992, "activity_10": 5.033091, "activity_20": 5.003762, "activity_30": 4.925591}, "trend_signal": 1, "fair_value": 5.37461, "relative_strength": 7.748897, "rate_of_change": -0.08254230293026099, "market_dynamics": 0.341906, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 5.37, "low": 5.04, "close": 5.27, "volume": 19237965}, "trend_line": 4.850667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.074909, "activity_20": 5.037571, "activity_30": 4.953204}, "trend_signal": 1, "fair_value": 5.359684, "relative_strength": 11.085557, "rate_of_change": 0.17899628252788063, "market_dynamics": 0.249351, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.26, "close": 5.45, "volume": 20566286}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.146364, "activity_20": 5.084857, "activity_30": 4.991871}, "trend_signal": 1, "fair_value": 5.348469, "relative_strength": 14.248637, "rate_of_change": 0.44666022219213625, "market_dynamics": 0.525979, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.44, "close": 5.63, "volume": 18321601}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.239636, "activity_20": 5.145, "activity_30": 5.040753}, "trend_signal": 1, "fair_value": 5.338088, "relative_strength": 17.011313, "rate_of_change": 0.622576494668978, "market_dynamics": 0.88561, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.59, "close": 5.68, "volume": 16132825}, "trend_line": 4.943667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.329818, "activity_20": 5.20381, "activity_30": 5.090903}, "trend_signal": 1, "fair_value": 5.329498, "relative_strength": 18.193672, "rate_of_change": 0.836279518882263, "market_dynamics": 1.061376, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.68, "high": 6.26, "low": 5.56, "close": 5.83, "volume": 40921171}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.438364, "activity_20": 5.272286, "activity_30": 5.148086}, "trend_signal": 1, "fair_value": 5.322061, "relative_strength": 21.294855, "rate_of_change": 0.8225877673395227, "market_dynamics": 1.291027, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 7.11, "low": 5.69, "close": 6.05, "volume": 233439904}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.575091, "activity_20": 5.35681, "activity_30": 5.216839}, "trend_signal": 1, "fair_value": 5.314947, "relative_strength": 27.883569, "rate_of_change": 0.9228917891320538, "market_dynamics": 1.468957, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.01, "high": 6.76, "low": 5.88, "close": 6.33, "volume": 183929175}, "trend_line": 5.086333, "activity_lines": {"activity_5": 6.022, "activity_10": 5.747091, "activity_20": 5.462333, "activity_30": 5.300688}, "trend_signal": 1, "fair_value": 5.310524, "relative_strength": 34.229379, "rate_of_change": 1.1132463795140413, "market_dynamics": 1.608701, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.26, "high": 6.45, "low": 5.76, "close": 5.85, "volume": 85082833}, "trend_line": 5.124667, "activity_lines": {"activity_5": 6.004, "activity_10": 5.810182, "activity_20": 5.515238, "activity_30": 5.349957}, "trend_signal": 1, "fair_value": 5.303854, "relative_strength": 24.689043, "rate_of_change": 0.7536667379033161, "market_dynamics": 1.578367, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.59, "close": 5.76, "volume": 31359180}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.838364, "activity_20": 5.556095, "activity_30": 5.390946}, "trend_signal": 1, "fair_value": 5.295265, "relative_strength": 19.983256, "rate_of_change": 0.7024846687599502, "market_dynamics": 1.343697, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.74, "close": 5.78, "volume": 27264025}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.854182, "activity_20": 5.595714, "activity_30": 5.430903}, "trend_signal": 1, "fair_value": 5.291471, "relative_strength": 21.884635, "rate_of_change": 0.7169615865546047, "market_dynamics": 1.027474, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.69, "close": 5.74, "volume": 31273800}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.85, "activity_20": 5.627952, "activity_30": 5.465892}, "trend_signal": 1, "fair_value": 5.297967, "relative_strength": 22.471321, "rate_of_change": 0.7952221640978508, "market_dynamics": 0.67226, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.33, "close": 5.44, "volume": 24485989}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.782727, "activity_20": 5.628571, "activity_30": 5.47886}, "trend_signal": 1, "fair_value": 5.304458, "relative_strength": 17.65986, "rate_of_change": 0.5662721893491103, "market_dynamics": 0.361571, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.88, "close": 5.4, "volume": 33824000}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.708364, "activity_20": 5.622571, "activity_30": 5.487333}, "trend_signal": 1, "fair_value": 5.311203, "relative_strength": 13.245363, "rate_of_change": 0.6643046523912053, "market_dynamics": 0.072134, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41, "high": 5.43, "low": 4.03, "close": 4.13, "volume": 31530651}, "trend_line": 5.284333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.407273, "activity_20": 5.493524, "activity_30": 5.411613}, "trend_signal": 0, "fair_value": 5.311726, "relative_strength": -7.628788, "rate_of_change": -0.3645402322581667, "market_dynamics": -0.399914, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.1, "low": 2.75, "close": 3.2, "volume": 63534679}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.356, "activity_10": 4.965273, "activity_20": 5.280952, "activity_30": 5.27714}, "trend_signal": 0, "fair_value": 5.306478, "relative_strength": -31.37073, "rate_of_change": -1.0092664485754455, "market_dynamics": -0.831034, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 4.09, "low": 3.18, "close": 4.08, "volume": 42437534}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.122, "activity_10": 4.731091, "activity_20": 5.161619, "activity_30": 5.202882}, "trend_signal": 0, "fair_value": 5.303356, "relative_strength": -16.212846, "rate_of_change": -0.49703689543108015, "market_dynamics": -1.11741, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.59, "low": 3.75, "close": 4.09, "volume": 60668233}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.534545, "activity_20": 5.048524, "activity_30": 5.130946}, "trend_signal": 0, "fair_value": 5.304261, "relative_strength": -16.284737, "rate_of_change": -0.5059173871277649, "market_dynamics": -1.284586, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.81, "close": 4.0, "volume": 33089530}, "trend_line": 5.141333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.362364, "activity_20": 4.931857, "activity_30": 5.054903}, "trend_signal": 0, "fair_value": 5.304654, "relative_strength": -18.292014, "rate_of_change": -0.7209191091066395, "market_dynamics": -1.24755, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.98, "close": 4.29, "volume": 36567215}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.276545, "activity_20": 4.846762, "activity_30": 4.999978}, "trend_signal": 0, "fair_value": 5.306074, "relative_strength": -12.380551, "rate_of_change": -0.5251556357077072, "market_dynamics": -1.157025, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.93, "low": 4.29, "close": 4.93, "volume": 34720520}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.333818, "activity_20": 4.825429, "activity_30": 4.988086}, "trend_signal": 0, "fair_value": 5.308592, "relative_strength": 0.929804, "rate_of_change": -0.06516978851397581, "market_dynamics": -0.973172, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21, "high": 5.42, "low": 4.22, "close": 4.51, "volume": 153203013}, "trend_line": 5.091333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.330182, "activity_20": 4.76481, "activity_30": 4.949312}, "trend_signal": 0, "fair_value": 5.306692, "relative_strength": -7.344068, "rate_of_change": -0.3847974955977324, "market_dynamics": -0.741343, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49, "high": 4.86, "low": 4.49, "close": 4.68, "volume": 34903855}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.379818, "activity_20": 4.724, "activity_30": 4.922774}, "trend_signal": 0, "fair_value": 5.306266, "relative_strength": -4.65527, "rate_of_change": -0.11128716192792196, "market_dynamics": -0.55218, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.44, "close": 4.46, "volume": 72745455}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.58, "activity_10": 4.403273, "activity_20": 4.665905, "activity_30": 4.882409}, "trend_signal": 0, "fair_value": 5.30494, "relative_strength": -7.578366, "rate_of_change": -0.3277249572180009, "market_dynamics": -0.356148, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.54, "close": 3.79, "volume": 49523214}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.322, "activity_20": 4.549571, "activity_30": 4.799892}, "trend_signal": 0, "fair_value": 5.299576, "relative_strength": -22.443212, "rate_of_change": -0.9206352337739245, "market_dynamics": -0.375609, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 4.01, "low": 3.57, "close": 3.9, "volume": 26473001}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.266909, "activity_20": 4.452714, "activity_30": 4.727484}, "trend_signal": 0, "fair_value": 5.295683, "relative_strength": -20.651431, "rate_of_change": -0.8495255093598861, "market_dynamics": -0.487771, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.85, "close": 4.08, "volume": 13678118}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.231818, "activity_20": 4.38219, "activity_30": 4.669441}, "trend_signal": 0, "fair_value": 5.291858, "relative_strength": -17.388188, "rate_of_change": -0.7430215715227528, "market_dynamics": -0.499621, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.16, "high": 4.7, "low": 4.12, "close": 4.7, "volume": 35433390}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.309455, "activity_20": 4.380095, "activity_30": 4.653785}, "trend_signal": 0, "fair_value": 5.291816, "relative_strength": -6.450618, "rate_of_change": -0.29674262903004, "market_dynamics": -0.400406, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 7.58, "low": 4.41, "close": 7.58, "volume": 212522313}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.368667, "activity_10": 4.899636, "activity_20": 4.660048, "activity_30": 4.824882}, "trend_signal": 0, "fair_value": 5.309595, "relative_strength": 49.092955, "rate_of_change": 1.8601258116883153, "market_dynamics": 0.161561, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.34, "high": 8.34, "low": 5.85, "close": 5.89, "volume": 326404341}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.117455, "activity_20": 4.77081, "activity_30": 4.881032}, "trend_signal": 0, "fair_value": 5.317564, "relative_strength": 17.613893, "rate_of_change": 0.6706819396585509, "market_dynamics": 0.673238, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.15, "close": 5.24, "volume": 217147530}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.188, "activity_20": 4.819048, "activity_30": 4.893075}, "trend_signal": 0, "fair_value": 5.315167, "relative_strength": 4.374676, "rate_of_change": 0.10555409667242403, "market_dynamics": 1.039896, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.77, "close": 4.84, "volume": 152642077}, "trend_line": 5.044333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.180182, "activity_20": 4.831762, "activity_30": 4.878968}, "trend_signal": 0, "fair_value": 5.304707, "relative_strength": -2.619148, "rate_of_change": -0.28335527916741404, "market_dynamics": 1.13361, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 5.36, "low": 4.56, "close": 4.92, "volume": 96290346}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.180909, "activity_20": 4.856381, "activity_30": 4.870946}, "trend_signal": 0, "fair_value": 5.294633, "relative_strength": -0.608095, "rate_of_change": -0.35021478558216085, "market_dynamics": 0.830923, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.93, "high": 6.4, "low": 4.77, "close": 6.4, "volume": 238573130}, "trend_line": 5.052333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.446364, "activity_20": 5.024429, "activity_30": 4.959548}, "trend_signal": 0, "fair_value": 5.296667, "relative_strength": 29.644377, "rate_of_change": 0.5105967831169279, "market_dynamics": 0.799938, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.18, "close": 5.6, "volume": 243798473}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.531091, "activity_20": 5.111524, "activity_30": 4.994882}, "trend_signal": 0, "fair_value": 5.294531, "relative_strength": 13.952116, "rate_of_change": -0.05276770157469061, "market_dynamics": 0.772526, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.17, "close": 5.22, "volume": 144122617}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.513818, "activity_20": 5.155429, "activity_30": 5.005871}, "trend_signal": 0, "fair_value": 5.287019, "relative_strength": 6.343317, "rate_of_change": -0.40268001830615907, "market_dynamics": 0.729726, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.13, "high": 5.57, "low": 4.95, "close": 5.18, "volume": 139087804}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.465273, "activity_20": 5.185905, "activity_30": 5.015591}, "trend_signal": 1, "fair_value": 5.277717, "relative_strength": 4.44092, "rate_of_change": -0.5766172174322104, "market_dynamics": 0.70302, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.66, "close": 4.76, "volume": 78640703}, "trend_line": 4.948, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.320364, "activity_20": 5.171143, "activity_30": 5.000086}, "trend_signal": 1, "fair_value": 5.269301, "relative_strength": -4.48568, "rate_of_change": -1.0465902970862133, "market_dynamics": 0.35525, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.76, "high": 5.17, "low": 4.59, "close": 4.7, "volume": 82518114}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.163455, "activity_20": 5.147476, "activity_30": 4.984086}, "trend_signal": 1, "fair_value": 5.256475, "relative_strength": -2.846939, "rate_of_change": -0.7747170573969404, "market_dynamics": 0.08108, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.66, "close": 5.0, "volume": 85473585}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.113455, "activity_20": 5.149048, "activity_30": 4.989914}, "trend_signal": 1, "fair_value": 5.244676, "relative_strength": 2.627788, "rate_of_change": -0.5160024091246915, "market_dynamics": -0.082899, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.92, "high": 5.8, "low": 4.69, "close": 5.46, "volume": 125342595}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.163273, "activity_20": 5.191048, "activity_30": 5.027054}, "trend_signal": 1, "fair_value": 5.233205, "relative_strength": 13.310908, "rate_of_change": -0.21837167940841912, "market_dynamics": -0.168473, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.37, "high": 6.19, "low": 5.05, "close": 5.33, "volume": 217835540}, "trend_line": 4.86, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.185455, "activity_20": 5.218143, "activity_30": 5.056495}, "trend_signal": 1, "fair_value": 5.224231, "relative_strength": 9.57541, "rate_of_change": -0.2804253963186215, "market_dynamics": -0.139952, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.56, "low": 4.69, "close": 4.82, "volume": 110773938}, "trend_line": 4.839333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.106, "activity_20": 5.192762, "activity_30": 5.053914}, "trend_signal": 1, "fair_value": 5.214423, "relative_strength": -0.165934, "rate_of_change": -0.42524691358025585, "market_dynamics": -0.295085, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.62, "close": 4.85, "volume": 63009301}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.033818, "activity_20": 5.169571, "activity_30": 5.054602}, "trend_signal": 1, "fair_value": 5.208333, "relative_strength": 0.795575, "rate_of_change": -0.3788331987073457, "market_dynamics": -0.443421, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.66, "close": 4.86, "volume": 62270270}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.991636, "activity_20": 5.145476, "activity_30": 5.057118}, "trend_signal": 1, "fair_value": 5.201987, "relative_strength": 3.588575, "rate_of_change": 0.5047293092719433, "market_dynamics": -0.598623, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.32, "low": 4.75, "close": 4.9, "volume": 87680152}, "trend_line": 4.902, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.970182, "activity_20": 5.120095, "activity_30": 5.060645}, "trend_signal": 0, "fair_value": 5.190962, "relative_strength": 6.548194, "rate_of_change": 1.169517141546309, "market_dynamics": -0.705619, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.77, "close": 4.95, "volume": 50527401}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.963636, "activity_20": 5.094714, "activity_30": 5.063742}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": 6.176195, "rate_of_change": 0.5915952672378604, "market_dynamics": -0.627075, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.39, "low": 4.86, "close": 5.35, "volume": 108950171}, "trend_line": 4.973, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.034, "activity_20": 5.103286, "activity_30": 5.090774}, "trend_signal": 1, "fair_value": 5.178846, "relative_strength": 1.639015, "rate_of_change": 0.8517542080713814, "market_dynamics": -0.493166, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.32, "close": 5.77, "volume": 49556146}, "trend_line": 5.032, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.17, "activity_20": 5.148762, "activity_30": 5.142194}, "trend_signal": 1, "fair_value": 5.174487, "relative_strength": 1.355604, "rate_of_change": 1.1864065956163314, "market_dynamics": -0.228628, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.26, "close": 6.17, "volume": 184904960}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.359273, "activity_20": 5.240952, "activity_30": 5.215613}, "trend_signal": 1, "fair_value": 5.170833, "relative_strength": 12.047427, "rate_of_change": 1.2453696343402276, "market_dynamics": 0.263563, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.96, "high": 6.66, "low": 5.71, "close": 6.46, "volume": 232370722}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.58, "activity_20": 5.359429, "activity_30": 5.303699}, "trend_signal": 1, "fair_value": 5.164167, "relative_strength": 15.198247, "rate_of_change": 1.0010467808789103, "market_dynamics": 0.821989, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.38, "high": 7.0, "low": 6.27, "close": 6.55, "volume": 184997187}, "trend_line": 5.213667, "activity_lines": {"activity_5": 6.266, "activity_10": 5.798909, "activity_20": 5.480667, "activity_30": 5.394301}, "trend_signal": 1, "fair_value": 5.163333, "relative_strength": 15.004113, "rate_of_change": 1.3215002059013847, "market_dynamics": 1.317461, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.47, "high": 7.28, "low": 6.45, "close": 7.0, "volume": 187832353}, "trend_line": 5.291, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.077455, "activity_20": 5.636619, "activity_30": 5.509548}, "trend_signal": 1, "fair_value": 5.168526, "relative_strength": 23.318593, "rate_of_change": 1.483274631847418, "market_dynamics": 1.64284, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 5.375667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.316364, "activity_20": 5.782667, "activity_30": 5.619806}, "trend_signal": 1, "fair_value": 5.172885, "relative_strength": 16.505738, "rate_of_change": 1.6002079002078926, "market_dynamics": 1.544865, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.516182, "activity_20": 5.925857, "activity_30": 5.724602}, "trend_signal": 1, "fair_value": 5.179936, "relative_strength": 20.348233, "rate_of_change": 1.9904506733769076, "market_dynamics": 1.357627, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7, "high": 11.28, "low": 7.7, "close": 11.28, "volume": 3694173}, "trend_line": 5.728667, "activity_lines": {"activity_5": 8.396667, "activity_10": 7.455273, "activity_20": 6.47, "activity_30": 6.098624}, "trend_signal": 1, "fair_value": 5.215449, "relative_strength": 94.261223, "rate_of_change": 4.486867431489083, "market_dynamics": 1.27425, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.41, "high": 18.17, "low": 12.41, "close": 18.17, "volume": 31401801}, "trend_line": 6.198333, "activity_lines": {"activity_5": 11.864667, "activity_10": 9.531091, "activity_20": 7.641476, "activity_30": 6.90129}, "trend_signal": 1, "fair_value": 5.295705, "relative_strength": 195.83779, "rate_of_change": 8.19852157578718, "market_dynamics": 1.073031, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.99, "high": 24.790001, "low": 19.32, "close": 21.92, "volume": 344244386}, "trend_line": 6.772333, "activity_lines": {"activity_5": 15.808, "activity_10": 12.048364, "activity_20": 9.108238, "activity_30": 7.915591}, "trend_signal": 1, "fair_value": 5.401026, "relative_strength": 233.087968, "rate_of_change": 9.26055441035517, "market_dynamics": 1.12031, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.75, "high": 21.459999, "low": 18.030001, "close": 20.719999, "volume": 330964214}, "trend_line": 7.210333, "activity_lines": {"activity_5": 18.356666, "activity_10": 14.046182, "activity_20": 10.379, "activity_30": 8.815441}, "trend_signal": 1, "fair_value": 5.497308, "relative_strength": 203.686208, "rate_of_change": 6.467490597405659, "market_dynamics": 1.331427, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.129999, "high": 22.790001, "low": 18.9, "close": 21.74, "volume": 348052960}, "trend_line": 7.738667, "activity_lines": {"activity_5": 20.330666, "activity_10": 15.957636, "activity_20": 11.670619, "activity_30": 9.752839}, "trend_signal": 1, "fair_value": 5.599103, "relative_strength": 208.207788, "rate_of_change": 7.327456304722682, "market_dynamics": 1.435742, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.34, "high": 27.27, "low": 19.91, "close": 21.6, "volume": 488485566}, "trend_line": 8.284, "activity_lines": {"activity_5": 21.275333, "activity_10": 17.560545, "activity_20": 12.86919, "activity_30": 10.647118}, "trend_signal": 1, "fair_value": 5.694038, "relative_strength": 191.694646, "rate_of_change": 7.046859620655602, "market_dynamics": 1.650038, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 21.469999, "low": 16.290001, "close": 16.6, "volume": 201240821}, "trend_line": 8.676, "activity_lines": {"activity_5": 19.865333, "activity_10": 17.979091, "activity_20": 13.514714, "activity_30": 11.183634}, "trend_signal": 1, "fair_value": 5.760064, "relative_strength": 130.758343, "rate_of_change": 4.732013520038622, "market_dynamics": 1.505692, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.59, "high": 18.969999, "low": 15.28, "close": 17.299999, "volume": 221874687}, "trend_line": 9.088667, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.342182, "activity_20": 14.173238, "activity_30": 11.740021}, "trend_signal": 1, "fair_value": 5.831538, "relative_strength": 136.661497, "rate_of_change": 4.756420009220828, "market_dynamics": 1.21882, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.280001, "high": 20.5, "low": 17.24, "close": 17.549999, "volume": 260328279}, "trend_line": 9.460333, "activity_lines": {"activity_5": 18.112666, "activity_10": 18.563454, "activity_20": 14.796143, "activity_30": 12.285914}, "trend_signal": 1, "fair_value": 5.904423, "relative_strength": 128.145678, "rate_of_change": 4.089334552580716, "market_dynamics": 0.930045, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.91, "low": 17.459999, "close": 19.42, "volume": 196780173}, "trend_line": 9.921, "activity_lines": {"activity_5": 18.266666, "activity_10": 18.932909, "activity_20": 15.536666, "activity_30": 12.928473}, "trend_signal": 1, "fair_value": 5.990256, "relative_strength": 143.620588, "rate_of_change": 4.869458612080558, "market_dynamics": 0.633942, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.200001, "high": 19.440001, "low": 17.5, "close": 17.5, "volume": 35775471}, "trend_line": 10.330333, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.727454, "activity_20": 16.025, "activity_30": 13.417441}, "trend_signal": 1, "fair_value": 6.062628, "relative_strength": 113.753626, "rate_of_change": 4.125924805967142, "market_dynamics": 0.447161, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6, "high": 20.51, "low": 17.530001, "close": 19.85, "volume": 121494943}, "trend_line": 10.819333, "activity_lines": {"activity_5": 18.660666, "activity_10": 18.836182, "activity_20": 16.677143, "activity_30": 14.031613}, "trend_signal": 1, "fair_value": 6.149615, "relative_strength": 130.645757, "rate_of_change": 4.733632497616493, "market_dynamics": 0.332548, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.870001, "high": 20.82, "low": 18.379999, "close": 18.610001, "volume": 176412694}, "trend_line": 11.281, "activity_lines": {"activity_5": 18.756, "activity_10": 18.688909, "activity_20": 17.140238, "activity_30": 14.534236}, "trend_signal": 1, "fair_value": 6.22859, "relative_strength": 106.675373, "rate_of_change": 4.267056019072527, "market_dynamics": 0.18258, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.58, "high": 19.6, "low": 17.84, "close": 19.15, "volume": 143320869}, "trend_line": 11.762667, "activity_lines": {"activity_5": 18.944, "activity_10": 18.7, "activity_20": 17.591619, "activity_30": 15.041914}, "trend_signal": 1, "fair_value": 6.313397, "relative_strength": 104.33992, "rate_of_change": 4.269718996542858, "market_dynamics": 0.008144, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.1, "high": 21.27, "low": 17.99, "close": 18.030001, "volume": 203099005}, "trend_line": 12.197, "activity_lines": {"activity_5": 18.652001, "activity_10": 18.536, "activity_20": 17.872619, "activity_30": 15.446258}, "trend_signal": 1, "fair_value": 6.392821, "relative_strength": 90.378184, "rate_of_change": 3.692470423586749, "market_dynamics": -0.079502, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.049999, "high": 18.440001, "low": 17.67, "close": 17.98, "volume": 82321986}, "trend_line": 12.614333, "activity_lines": {"activity_5": 18.436, "activity_10": 18.430364, "activity_20": 18.092381, "activity_30": 15.819355}, "trend_signal": 1, "fair_value": 6.474615, "relative_strength": 82.011118, "rate_of_change": 3.4216036730343617, "market_dynamics": -0.333336, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.9, "close": 17.360001, "volume": 65932157}, "trend_line": 13.015333, "activity_lines": {"activity_5": 17.981334, "activity_10": 18.277819, "activity_20": 18.198238, "activity_30": 16.125527}, "trend_signal": 1, "fair_value": 6.551731, "relative_strength": 69.238358, "rate_of_change": 3.178923530875551, "market_dynamics": -0.562188, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.43, "high": 19.1, "low": 17.299999, "close": 17.370001, "volume": 107956003}, "trend_line": 13.433667, "activity_lines": {"activity_5": 17.696001, "activity_10": 18.113273, "activity_20": 18.253572, "activity_30": 16.406473}, "trend_signal": 1, "fair_value": 6.62859, "relative_strength": 68.266321, "rate_of_change": 3.214162864676607, "market_dynamics": -0.727937, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.35, "high": 17.469999, "low": 16.32, "close": 16.34, "volume": 46737507}, "trend_line": 13.816667, "activity_lines": {"activity_5": 17.150001, "activity_10": 17.760182, "activity_20": 18.161429, "activity_30": 16.593979}, "trend_signal": 1, "fair_value": 6.698333, "relative_strength": 55.617766, "rate_of_change": 2.8510458090110533, "market_dynamics": -0.892701, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.61, "close": 16.440001, "volume": 26223246}, "trend_line": 14.202667, "activity_lines": {"activity_5": 16.824667, "activity_10": 17.447273, "activity_20": 18.034334, "activity_30": 16.763226}, "trend_signal": 1, "fair_value": 6.770385, "relative_strength": 53.801413, "rate_of_change": 2.793727314988479, "market_dynamics": -0.960446, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.05, "high": 15.72, "low": 12.67, "close": 15.5, "volume": 62054417}, "trend_line": 14.556, "activity_lines": {"activity_5": 16.292, "activity_10": 17.017637, "activity_20": 17.772762, "activity_30": 16.846925}, "trend_signal": 1, "fair_value": 6.836282, "relative_strength": 46.734878, "rate_of_change": 2.4877933137487434, "market_dynamics": -0.996156, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56, "high": 16.040001, "low": 15.1, "close": 15.32, "volume": 35340829}, "trend_line": 14.901667, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.591637, "activity_20": 17.473953, "activity_30": 16.896215}, "trend_signal": 1, "fair_value": 6.900385, "relative_strength": 40.47867, "rate_of_change": 2.3747389392690343, "market_dynamics": -1.082912, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.15, "high": 16.85, "low": 15.15, "close": 16.440001, "volume": 55298292}, "trend_line": 15.271333, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.451637, "activity_20": 17.295381, "activity_30": 16.995463}, "trend_signal": 1, "fair_value": 6.973141, "relative_strength": 46.750117, "rate_of_change": 2.480702326793375, "market_dynamics": -1.049473, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.200001, "high": 18.26, "low": 15.92, "close": 18.26, "volume": 72492937}, "trend_line": 15.687667, "activity_lines": {"activity_5": 16.697334, "activity_10": 16.682, "activity_20": 17.316238, "activity_30": 17.18828}, "trend_signal": 1, "fair_value": 7.057692, "relative_strength": 59.943786, "rate_of_change": 2.7262453120497017, "market_dynamics": -0.8874, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.790001, "high": 18.799999, "low": 17.09, "close": 17.639999, "volume": 137853073}, "trend_line": 16.07, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.815818, "activity_20": 17.289762, "activity_30": 17.314237}, "trend_signal": 1, "fair_value": 7.139487, "relative_strength": 48.494586, "rate_of_change": 2.4371565255687853, "market_dynamics": -0.657201, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.85, "high": 19.25, "low": 16.610001, "close": 16.68, "volume": 125730864}, "trend_line": 16.410667, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.782182, "activity_20": 17.191381, "activity_30": 17.353592}, "trend_signal": 1, "fair_value": 7.210128, "relative_strength": 37.455182, "rate_of_change": 2.119894212818916, "market_dynamics": -0.549853, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.110001, "high": 17.9, "low": 16.15, "close": 16.190001, "volume": 95383845}, "trend_line": 16.732, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.683091, "activity_20": 17.069762, "activity_30": 17.339355}, "trend_signal": 0, "fair_value": 7.2875, "relative_strength": 32.113297, "rate_of_change": 1.9580739771271893, "market_dynamics": -0.55626, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.190001, "high": 17.0, "low": 15.3, "close": 15.62, "volume": 67452307}, "trend_line": 17.019333, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.501637, "activity_20": 16.89581, "activity_30": 17.267613}, "trend_signal": 0, "fair_value": 7.360705, "relative_strength": 25.537466, "rate_of_change": 1.7172663160411206, "market_dynamics": -0.751346, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 15.72, "low": 15.23, "close": 15.59, "volume": 27570273}, "trend_line": 17.305667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.346546, "activity_20": 16.727, "activity_30": 17.175398}, "trend_signal": 0, "fair_value": 7.432308, "relative_strength": 21.989339, "rate_of_change": 1.6824043574445608, "market_dynamics": -1.011169, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.68, "high": 15.75, "low": 15.0, "close": 15.04, "volume": 30794104}, "trend_line": 17.573667, "activity_lines": {"activity_5": 15.565333, "activity_10": 16.105091, "activity_20": 16.515143, "activity_30": 17.029226}, "trend_signal": 0, "fair_value": 7.499295, "relative_strength": 16.299653, "rate_of_change": 1.548625661177929, "market_dynamics": -1.138925, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 15.66, "low": 14.4, "close": 14.45, "volume": 33201237}, "trend_line": 17.679333, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.781818, "activity_20": 16.267953, "activity_30": 16.827699}, "trend_signal": 0, "fair_value": 7.562436, "relative_strength": 11.097615, "rate_of_change": 0.6012746229913163, "market_dynamics": -1.229577, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 15.54, "low": 14.21, "close": 15.12, "volume": 32365388}, "trend_line": 17.577667, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.599455, "activity_20": 16.099095, "activity_30": 16.662581}, "trend_signal": 0, "fair_value": 7.62859, "relative_strength": 12.649904, "rate_of_change": -0.5750556313408319, "market_dynamics": -1.182234, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.13, "high": 15.37, "low": 14.9, "close": 14.94, "volume": 24313629}, "trend_line": 17.345, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.388, "activity_20": 15.935619, "activity_30": 16.492409}, "trend_signal": 0, "fair_value": 7.693974, "relative_strength": 8.419802, "rate_of_change": -1.3236511989901893, "market_dynamics": -1.147783, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.54, "low": 14.75, "close": 15.31, "volume": 30223402}, "trend_line": 17.164667, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.271091, "activity_20": 15.824857, "activity_30": 16.361118}, "trend_signal": 0, "fair_value": 7.762051, "relative_strength": 8.529608, "rate_of_change": -1.0396829057365087, "market_dynamics": -1.040041, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.31, "high": 15.85, "low": 15.02, "close": 15.68, "volume": 48218001}, "trend_line": 16.962667, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.275091, "activity_20": 15.767619, "activity_30": 16.265333}, "trend_signal": 0, "fair_value": 7.832372, "relative_strength": 8.907931, "rate_of_change": -1.176836113395044, "market_dynamics": -0.799728, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 15.91, "low": 15.22, "close": 15.28, "volume": 32570712}, "trend_line": 16.752, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.242, "activity_20": 15.683476, "activity_30": 16.156774}, "trend_signal": 0, "fair_value": 7.898462, "relative_strength": 3.103875, "rate_of_change": -1.2419450314033802, "market_dynamics": -0.719711, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.38, "high": 15.45, "low": 14.85, "close": 14.97, "volume": 32295071}, "trend_line": 16.697667, "activity_lines": {"activity_5": 15.238, "activity_10": 15.178, "activity_20": 15.582667, "activity_30": 16.041807}, "trend_signal": 0, "fair_value": 7.963141, "relative_strength": 0.800737, "rate_of_change": -0.32433739255014177, "market_dynamics": -0.740427, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.87, "high": 16.24, "low": 14.82, "close": 15.34, "volume": 45418542}, "trend_line": 16.632334, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.203455, "activity_20": 15.528476, "activity_30": 15.954215}, "trend_signal": 0, "fair_value": 8.031538, "relative_strength": 0.089133, "rate_of_change": -0.3912702295476307, "market_dynamics": -0.818469, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.26, "high": 15.47, "low": 15.03, "close": 15.32, "volume": 27976600}, "trend_line": 16.558, "activity_lines": {"activity_5": 15.274, "activity_10": 15.230364, "activity_20": 15.482048, "activity_30": 15.869549}, "trend_signal": 0, "fair_value": 8.095641, "relative_strength": -2.725572, "rate_of_change": -0.4469246468956212, "market_dynamics": -0.985421, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.35, "high": 16.860001, "low": 15.13, "close": 16.209999, "volume": 105749985}, "trend_line": 16.451, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.424, "activity_20": 15.525238, "activity_30": 15.847097}, "trend_signal": 0, "fair_value": 8.166154, "relative_strength": -1.675797, "rate_of_change": -0.6462133107863227, "market_dynamics": -0.625491, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.379999, "high": 16.48, "low": 15.2, "close": 15.46, "volume": 57093692}, "trend_line": 16.383, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.46, "activity_20": 15.498095, "activity_30": 15.783161}, "trend_signal": 0, "fair_value": 8.233526, "relative_strength": -7.952102, "rate_of_change": -0.4133487325998504, "market_dynamics": -0.299401, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.46, "high": 16.15, "low": 14.61, "close": 15.18, "volume": 51610601}, "trend_line": 16.227334, "activity_lines": {"activity_5": 15.49, "activity_10": 15.426727, "activity_20": 15.444476, "activity_30": 15.705548}, "trend_signal": 0, "fair_value": 8.298141, "relative_strength": -9.432545, "rate_of_change": -0.9501678569248616, "market_dynamics": 0.019461, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.22, "high": 16.1, "low": 15.08, "close": 15.76, "volume": 41907413}, "trend_line": 16.132333, "activity_lines": {"activity_5": 15.576, "activity_10": 15.497818, "activity_20": 15.446762, "activity_30": 15.675398}, "trend_signal": 0, "fair_value": 8.364423, "relative_strength": -8.289655, "rate_of_change": -0.5854381255725672, "market_dynamics": 0.378116, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.77, "high": 16.719999, "low": 15.3, "close": 15.73, "volume": 64563874}, "trend_line": 16.018333, "activity_lines": {"activity_5": 15.624, "activity_10": 15.548545, "activity_20": 15.449429, "activity_30": 15.649441}, "trend_signal": 0, "fair_value": 8.431859, "relative_strength": -8.172373, "rate_of_change": -0.706655385801922, "market_dynamics": 0.380138, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 17.190001, "low": 15.15, "close": 16.83, "volume": 91924486}, "trend_line": 15.978333, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.791636, "activity_20": 15.568905, "activity_30": 15.701806}, "trend_signal": 0, "fair_value": 8.506346, "relative_strength": -3.063946, "rate_of_change": -0.24971387472091602, "market_dynamics": 0.669252, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.469999, "high": 17.469999, "low": 16.43, "close": 16.84, "volume": 37142000}, "trend_line": 15.940333, "activity_lines": {"activity_5": 16.360667, "activity_10": 16.015636, "activity_20": 15.69319, "activity_30": 15.757398}, "trend_signal": 0, "fair_value": 8.579744, "relative_strength": -5.417877, "rate_of_change": -0.2378220556549828, "market_dynamics": 0.853273, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.68, "high": 17.09, "low": 16.379999, "close": 16.82, "volume": 25203731}, "trend_line": 15.922333, "activity_lines": {"activity_5": 16.611333, "activity_10": 16.207636, "activity_20": 15.814809, "activity_30": 15.814151}, "trend_signal": 0, "fair_value": 8.655577, "relative_strength": -6.813065, "rate_of_change": -0.11292110396941318, "market_dynamics": 0.932006, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.190001, "high": 17.26, "low": 15.13, "close": 15.15, "volume": 58483596}, "trend_line": 15.848333, "activity_lines": {"activity_5": 16.196, "activity_10": 16.062364, "activity_20": 15.774381, "activity_30": 15.764323}, "trend_signal": 0, "fair_value": 8.721603, "relative_strength": -15.502679, "rate_of_change": -0.4647560128280186, "market_dynamics": 0.730148, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.29, "high": 15.5, "low": 15.01, "close": 15.21, "volume": 24680520}, "trend_line": 15.810667, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.931455, "activity_20": 15.741905, "activity_30": 15.72314}, "trend_signal": 0, "fair_value": 8.789487, "relative_strength": -18.170842, "rate_of_change": -0.23766537464854984, "market_dynamics": 0.280127, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24, "high": 15.86, "low": 15.12, "close": 15.69, "volume": 35099809}, "trend_line": 15.785667, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.889818, "activity_20": 15.756952, "activity_30": 15.715355}, "trend_signal": 0, "fair_value": 8.859167, "relative_strength": -16.309296, "rate_of_change": -0.15812109634590593, "market_dynamics": 0.045706, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.79, "high": 16.190001, "low": 15.13, "close": 15.43, "volume": 28816039}, "trend_line": 15.783333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.810364, "activity_20": 15.744143, "activity_30": 15.692409}, "trend_signal": 0, "fair_value": 8.927244, "relative_strength": -19.177366, "rate_of_change": -0.014785564651778046, "market_dynamics": -0.217926, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.38, "high": 15.7, "low": 15.13, "close": 15.2, "volume": 22732089}, "trend_line": 15.779333, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.689636, "activity_20": 15.704762, "activity_30": 15.654774}, "trend_signal": 0, "fair_value": 8.995449, "relative_strength": -20.785798, "rate_of_change": -0.025343189553190926, "market_dynamics": -0.361456, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 15.38, "low": 14.37, "close": 14.37, "volume": 27280589}, "trend_line": 15.710333, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.417636, "activity_20": 15.585952, "activity_30": 15.563849}, "trend_signal": 0, "fair_value": 9.056987, "relative_strength": -22.164425, "rate_of_change": -0.43728084070473106, "market_dynamics": -0.547614, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.4, "high": 15.39, "low": 14.27, "close": 15.02, "volume": 24426852}, "trend_line": 15.602333, "activity_lines": {"activity_5": 14.982, "activity_10": 15.289091, "activity_20": 15.531762, "activity_30": 15.519312}, "trend_signal": 0, "fair_value": 9.121474, "relative_strength": -19.251287, "rate_of_change": -0.687445644850434, "market_dynamics": -0.793021, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.01, "high": 15.07, "low": 14.34, "close": 14.7, "volume": 17053775}, "trend_line": 15.504333, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.115273, "activity_20": 15.448476, "activity_30": 15.461097}, "trend_signal": 0, "fair_value": 9.182821, "relative_strength": -20.404122, "rate_of_change": -0.6281111933708823, "market_dynamics": -0.999862, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.65, "high": 15.6, "low": 14.6, "close": 15.21, "volume": 28821103}, "trend_line": 15.455333, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.072909, "activity_20": 15.418429, "activity_30": 15.442107}, "trend_signal": 0, "fair_value": 9.247756, "relative_strength": -16.6127, "rate_of_change": -0.3160406835947168, "market_dynamics": -0.999698, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.13, "high": 15.26, "low": 14.37, "close": 14.8, "volume": 16572794}, "trend_line": 15.409, "activity_lines": {"activity_5": 14.89, "activity_10": 14.985636, "activity_20": 15.349667, "activity_30": 15.399828}, "trend_signal": 0, "fair_value": 9.309103, "relative_strength": -17.992145, "rate_of_change": -0.2997864879391395, "market_dynamics": -0.958238, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.15, "high": 16.4, "low": 15.03, "close": 16.35, "volume": 46196509}, "trend_line": 15.433333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.216909, "activity_20": 15.429333, "activity_30": 15.460538}, "trend_signal": 0, "fair_value": 9.380128, "relative_strength": -10.248419, "rate_of_change": 0.15791420598350706, "market_dynamics": -0.632468, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.370001, "high": 16.98, "low": 16.209999, "close": 16.9, "volume": 37482046}, "trend_line": 15.477, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.526364, "activity_20": 15.556571, "activity_30": 15.555161}, "trend_signal": 1, "fair_value": 9.453462, "relative_strength": -6.995424, "rate_of_change": 0.2829395309490245, "market_dynamics": -0.204702, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 18.5, "low": 16.299999, "close": 16.469999, "volume": 94567629}, "trend_line": 15.524667, "activity_lines": {"activity_5": 16.254, "activity_10": 15.726909, "activity_20": 15.635333, "activity_30": 15.619226}, "trend_signal": 1, "fair_value": 9.525833, "relative_strength": -12.156569, "rate_of_change": 0.307986043806943, "market_dynamics": 0.164905, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 17.5, "low": 16.049999, "close": 16.889999, "volume": 69654936}, "trend_line": 15.606, "activity_lines": {"activity_5": 16.568666, "activity_10": 15.989636, "activity_20": 15.752857, "activity_30": 15.707312}, "trend_signal": 1, "fair_value": 9.602179, "relative_strength": -9.011542, "rate_of_change": 0.5238952951454545, "market_dynamics": 0.718827, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 17.9, "low": 16.67, "close": 17.73, "volume": 48029000}, "trend_line": 15.693, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.378545, "activity_20": 15.943571, "activity_30": 15.844344}, "trend_signal": 1, "fair_value": 9.683462, "relative_strength": -4.594559, "rate_of_change": 0.5574778931180299, "market_dynamics": 1.028849, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.57, "high": 18.1, "low": 16.860001, "close": 17.41, "volume": 43693743}, "trend_line": 15.775333, "activity_lines": {"activity_5": 17.232, "activity_10": 16.663272, "activity_20": 16.091667, "activity_30": 15.955118}, "trend_signal": 1, "fair_value": 9.763526, "relative_strength": -5.434263, "rate_of_change": 0.524647932199071, "market_dynamics": 1.201584, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 18.1, "low": 16.209999, "close": 16.450001, "volume": 39209515}, "trend_line": 15.813333, "activity_lines": {"activity_5": 17.022, "activity_10": 16.718182, "activity_20": 16.140476, "activity_30": 15.998645}, "trend_signal": 1, "fair_value": 9.83641, "relative_strength": -8.727415, "rate_of_change": 0.24088239531932704, "market_dynamics": 1.14762, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.32, "close": 16.700001, "volume": 18471421}, "trend_line": 15.847333, "activity_lines": {"activity_5": 16.925334, "activity_10": 16.792546, "activity_20": 16.209667, "activity_30": 16.055849}, "trend_signal": 1, "fair_value": 9.908462, "relative_strength": -7.12249, "rate_of_change": 0.21500843623542676, "market_dynamics": 0.97046, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.450001, "high": 18.84, "low": 16.969999, "close": 17.93, "volume": 55908314}, "trend_line": 15.935667, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.054182, "activity_20": 16.396619, "activity_30": 16.190215}, "trend_signal": 1, "fair_value": 9.988013, "relative_strength": -1.633415, "rate_of_change": 0.5574060947668589, "market_dynamics": 0.91327, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 16.190001, "close": 16.5, "volume": 32235601}, "trend_line": 15.986667, "activity_lines": {"activity_5": 16.975334, "activity_10": 17.006364, "activity_20": 16.442191, "activity_30": 16.226624}, "trend_signal": 1, "fair_value": 10.058846, "relative_strength": -8.052607, "rate_of_change": 0.32003680799805967, "market_dynamics": 0.70258, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.219999, "high": 17.370001, "low": 15.58, "close": 16.049999, "volume": 33803403}, "trend_line": 16.010333, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.845818, "activity_20": 16.446429, "activity_30": 16.23071}, "trend_signal": 1, "fair_value": 10.126795, "relative_strength": -9.366769, "rate_of_change": 0.14803586013268827, "market_dynamics": 0.553633, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.049999, "high": 16.9, "low": 15.23, "close": 15.23, "volume": 25656488}, "trend_line": 16.007333, "activity_lines": {"activity_5": 16.160666, "activity_10": 16.541636, "activity_20": 16.368286, "activity_30": 16.180366}, "trend_signal": 1, "fair_value": 10.189679, "relative_strength": -10.500626, "rate_of_change": -0.018737898830712103, "market_dynamics": 0.288092, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.91, "high": 14.91, "low": 13.75, "close": 14.27, "volume": 20248092}, "trend_line": 15.942667, "activity_lines": {"activity_5": 15.423333, "activity_10": 16.093273, "activity_20": 16.198619, "activity_30": 16.06828}, "trend_signal": 0, "fair_value": 10.247308, "relative_strength": -14.634943, "rate_of_change": -0.4039773521297958, "market_dynamics": -0.329799, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.05, "high": 14.48, "low": 13.24, "close": 13.4, "volume": 16828701}, "trend_line": 15.874, "activity_lines": {"activity_5": 14.558, "activity_10": 15.526727, "activity_20": 15.952857, "activity_30": 15.904237}, "trend_signal": 0, "fair_value": 10.300128, "relative_strength": -18.623608, "rate_of_change": -0.4307121261455163, "market_dynamics": -0.796105, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.42, "high": 14.26, "low": 13.22, "close": 14.1, "volume": 16941623}, "trend_line": 15.838, "activity_lines": {"activity_5": 14.228, "activity_10": 15.150909, "activity_20": 15.783429, "activity_30": 15.789785}, "trend_signal": 0, "fair_value": 10.357179, "relative_strength": -16.127071, "rate_of_change": -0.22678593927177373, "market_dynamics": -1.143052, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.06, "high": 15.14, "low": 13.89, "close": 14.9, "volume": 21431860}, "trend_line": 15.809333, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.986545, "activity_20": 15.695429, "activity_30": 15.729269}, "trend_signal": 0, "fair_value": 10.420577, "relative_strength": -12.351502, "rate_of_change": -0.18100138906426738, "market_dynamics": -1.25612, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.89, "high": 16.5, "low": 14.77, "close": 15.75, "volume": 29645462}, "trend_line": 15.81, "activity_lines": {"activity_5": 14.781333, "activity_10": 15.022364, "activity_20": 15.685857, "activity_30": 15.725441}, "trend_signal": 0, "fair_value": 10.490769, "relative_strength": -7.653101, "rate_of_change": 0.004219026824218157, "market_dynamics": -1.091584, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.61, "close": 15.39, "volume": 20221224}, "trend_line": 15.762, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.005454, "activity_20": 15.638524, "activity_30": 15.698344}, "trend_signal": 0, "fair_value": 10.559167, "relative_strength": -9.955339, "rate_of_change": -0.3036053130929794, "market_dynamics": -0.920313, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.33, "high": 15.99, "low": 15.11, "close": 15.87, "volume": 14112485}, "trend_line": 15.729667, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.099636, "activity_20": 15.633619, "activity_30": 15.705312}, "trend_signal": 0, "fair_value": 10.632372, "relative_strength": -7.897759, "rate_of_change": -0.2051325973861266, "market_dynamics": -0.743205, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.18, "low": 14.73, "close": 15.25, "volume": 22872868}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.118545, "activity_20": 15.566524, "activity_30": 15.674366}, "trend_signal": 0, "fair_value": 10.700577, "relative_strength": -9.87345, "rate_of_change": -0.33270888697134104, "market_dynamics": -0.626957, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.48, "low": 14.81, "close": 15.48, "volume": 17713479}, "trend_line": 15.688333, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.202, "activity_20": 15.51919, "activity_30": 15.661634}, "trend_signal": 0, "fair_value": 10.769872, "relative_strength": -7.496741, "rate_of_change": 0.07016499553845819, "market_dynamics": -0.592337, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.93, "low": 15.6, "close": 15.95, "volume": 39411486}, "trend_line": 15.713, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.381273, "activity_20": 15.520762, "activity_30": 15.678516}, "trend_signal": 0, "fair_value": 10.842308, "relative_strength": -3.231251, "rate_of_change": 0.15723149170787684, "market_dynamics": -0.338121, "expectation": {"probability": 50.175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52bd840a-0dcd-4382-b078-b4b5e3031dea/", "share_image": "https://sharemaestro.com/terminal/52bd840a-0dcd-4382-b078-b4b5e3031dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}