{"ticker": {"uuid": "52c1f4dd-46d4-41c2-8d13-cdfb8fe98864", "symbol": "MEPET", "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEPET fell 19.02%, moving from 27.02 to 21.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.88"}, {"label": "12-Week Change", "value": "-19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 22.32, "low": 21.0, "close": 21.879999, "volume": 447837}, "trend_line": 21.137667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.501091, "activity_20": 23.56719, "activity_30": 22.679204}, "trend_signal": 1, "fair_value": 12.043205, "relative_strength": 9.729128, "rate_of_change": 0.8877575230648709, "market_dynamics": -0.998275, "expectation": {"probability": 56.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.41, "close": 4.52, "volume": 10927473}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.252727, "activity_20": 4.308714, "activity_30": 4.479828}, "trend_signal": 0, "fair_value": 3.380897, "relative_strength": -24.423529, "rate_of_change": 0.013933570085648071, "market_dynamics": -0.408221, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.54, "high": 5.08, "low": 4.35, "close": 4.65, "volume": 21545095}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.323818, "activity_20": 4.337095, "activity_30": 4.470946}, "trend_signal": 0, "fair_value": 3.39141, "relative_strength": -19.543418, "rate_of_change": -0.3620552557226716, "market_dynamics": -0.10941, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.62, "high": 4.89, "low": 4.25, "close": 4.51, "volume": 21680684}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.359818, "activity_20": 4.352, "activity_30": 4.454151}, "trend_signal": 0, "fair_value": 3.401154, "relative_strength": -22.878733, "rate_of_change": -0.8944029693524467, "market_dynamics": 0.26492, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.5, "close": 4.73, "volume": 4307094}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.428727, "activity_20": 4.387714, "activity_30": 4.454301}, "trend_signal": 0, "fair_value": 3.409038, "relative_strength": -20.865762, "rate_of_change": -0.8672353615430268, "market_dynamics": 0.361359, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.79, "high": 5.96, "low": 4.77, "close": 5.72, "volume": 27998960}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.684182, "activity_20": 4.513, "activity_30": 4.520968}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": -10.370245, "rate_of_change": -0.08534850033082272, "market_dynamics": 0.785835, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.57, "close": 5.74, "volume": 24193671}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.296, "activity_10": 4.92, "activity_20": 4.633333, "activity_30": 4.589183}, "trend_signal": 0, "fair_value": 3.434295, "relative_strength": -12.940944, "rate_of_change": -0.07831007415218906, "market_dynamics": 1.077398, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.78, "high": 6.53, "low": 5.48, "close": 6.04, "volume": 25154738}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.178727, "activity_20": 4.775476, "activity_30": 4.676989}, "trend_signal": 0, "fair_value": 3.448141, "relative_strength": -11.308998, "rate_of_change": -0.014255182731352279, "market_dynamics": 1.333958, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.08, "high": 7.26, "low": 6.05, "close": 6.26, "volume": 28222470}, "trend_line": 4.681667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.438, "activity_20": 4.932857, "activity_30": 4.779032}, "trend_signal": 1, "fair_value": 3.464551, "relative_strength": -12.50864, "rate_of_change": 0.07126470048198207, "market_dynamics": 1.686699, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.59, "low": 5.93, "close": 6.24, "volume": 23012554}, "trend_line": 4.697333, "activity_lines": {"activity_5": 6.104, "activity_10": 5.651091, "activity_20": 5.084238, "activity_30": 4.87957}, "trend_signal": 1, "fair_value": 3.483462, "relative_strength": -16.072063, "rate_of_change": 0.3346243976771608, "market_dynamics": 1.670637, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.26, "high": 6.99, "low": 5.88, "close": 6.19, "volume": 27161020}, "trend_line": 4.740667, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.813273, "activity_20": 5.221429, "activity_30": 4.975871}, "trend_signal": 1, "fair_value": 3.500705, "relative_strength": -19.451985, "rate_of_change": 0.9225234830062028, "market_dynamics": 1.662981, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.21, "high": 6.97, "low": 6.14, "close": 6.4, "volume": 16272848}, "trend_line": 4.784, "activity_lines": {"activity_5": 6.269333, "activity_10": 5.984182, "activity_20": 5.370619, "activity_30": 5.082925}, "trend_signal": 1, "fair_value": 3.517821, "relative_strength": -13.941655, "rate_of_change": 0.9140696868183238, "market_dynamics": 1.576591, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.73, "high": 8.44, "low": 6.54, "close": 7.54, "volume": 34337319}, "trend_line": 4.881333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.328182, "activity_20": 5.616952, "activity_30": 5.260731}, "trend_signal": 1, "fair_value": 3.543077, "relative_strength": -0.63082, "rate_of_change": 2.034552675585282, "market_dynamics": 1.601394, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.56, "high": 8.08, "low": 7.4, "close": 7.71, "volume": 12902256}, "trend_line": 4.989, "activity_lines": {"activity_5": 7.102, "activity_10": 6.650545, "activity_20": 5.86319, "activity_30": 5.443226}, "trend_signal": 1, "fair_value": 3.569038, "relative_strength": -2.025614, "rate_of_change": 2.205688487140709, "market_dynamics": 1.556248, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.75, "high": 9.17, "low": 7.72, "close": 8.64, "volume": 23556673}, "trend_line": 5.152333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.083818, "activity_20": 6.180905, "activity_30": 5.678774}, "trend_signal": 1, "fair_value": 3.6, "relative_strength": 6.46565, "rate_of_change": 3.2738624974944828, "market_dynamics": 1.593283, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.73, "low": 7.05, "close": 7.61, "volume": 12812851}, "trend_line": 5.263333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.258727, "activity_20": 6.383619, "activity_30": 5.837333}, "trend_signal": 1, "fair_value": 3.624679, "relative_strength": -1.416656, "rate_of_change": 2.154363858081391, "market_dynamics": 1.516369, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.07, "close": 7.66, "volume": 10189879}, "trend_line": 5.374667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.408364, "activity_20": 6.576, "activity_30": 5.991957}, "trend_signal": 1, "fair_value": 3.649744, "relative_strength": -1.134315, "rate_of_change": 2.1152756247799513, "market_dynamics": 1.288292, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 8.7, "low": 7.59, "close": 7.98, "volume": 20914986}, "trend_line": 5.479333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.581273, "activity_20": 6.781429, "activity_30": 6.160043}, "trend_signal": 1, "fair_value": 3.675256, "relative_strength": -0.128384, "rate_of_change": 1.9473950665222597, "market_dynamics": 1.270347, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.5, "close": 7.89, "volume": 5292793}, "trend_line": 5.562333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.702545, "activity_20": 6.958714, "activity_30": 6.31557}, "trend_signal": 1, "fair_value": 3.7, "relative_strength": -2.329303, "rate_of_change": 1.5147829124457337, "market_dynamics": 1.06956, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.08, "close": 7.24, "volume": 2807586}, "trend_line": 5.661667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.676, "activity_20": 7.05519, "activity_30": 6.423806}, "trend_signal": 1, "fair_value": 3.720833, "relative_strength": -5.878082, "rate_of_change": 1.7858333904136954, "market_dynamics": 0.830096, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.05, "high": 7.31, "low": 6.55, "close": 6.72, "volume": 1959725}, "trend_line": 5.735333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.536727, "activity_20": 7.086429, "activity_30": 6.492086}, "trend_signal": 1, "fair_value": 3.738526, "relative_strength": -5.135241, "rate_of_change": 1.3011362201273977, "market_dynamics": 0.457616, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 7.85, "low": 6.72, "close": 7.41, "volume": 2925620}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.294, "activity_10": 7.513273, "activity_20": 7.173143, "activity_30": 6.600129}, "trend_signal": 1, "fair_value": 3.765897, "relative_strength": 2.417412, "rate_of_change": 1.9818727177654796, "market_dynamics": 0.016107, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 8.3, "low": 7.26, "close": 8.12, "volume": 2908065}, "trend_line": 5.982333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.600545, "activity_20": 7.313714, "activity_30": 6.746645}, "trend_signal": 1, "fair_value": 3.794679, "relative_strength": 12.332786, "rate_of_change": 2.279586254060514, "market_dynamics": -0.268728, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.19, "high": 9.2, "low": 8.1, "close": 8.84, "volume": 3306574}, "trend_line": 6.139667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.808182, "activity_20": 7.506333, "activity_30": 6.931011}, "trend_signal": 1, "fair_value": 3.829487, "relative_strength": 20.949505, "rate_of_change": 2.629977301497602, "market_dynamics": -0.264547, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.75, "high": 8.82, "low": 7.6, "close": 8.2, "volume": 2718624}, "trend_line": 6.243333, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.878909, "activity_20": 7.617381, "activity_30": 7.063935}, "trend_signal": 1, "fair_value": 3.861154, "relative_strength": 11.242973, "rate_of_change": 1.688462908493239, "market_dynamics": -0.186379, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.15, "high": 8.82, "low": 8.14, "close": 8.58, "volume": 2816764}, "trend_line": 6.381333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.026727, "activity_20": 7.748095, "activity_30": 7.214688}, "trend_signal": 1, "fair_value": 3.895833, "relative_strength": 15.098674, "rate_of_change": 2.2103578329075177, "market_dynamics": -0.115717, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.68, "high": 8.96, "low": 8.1, "close": 8.26, "volume": 2270510}, "trend_line": 6.523333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.098727, "activity_20": 7.834714, "activity_30": 7.335892}, "trend_signal": 1, "fair_value": 3.928462, "relative_strength": 10.279646, "rate_of_change": 2.225240400399107, "market_dynamics": -0.17913, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.26, "high": 9.89, "low": 7.88, "close": 9.43, "volume": 5770604}, "trend_line": 6.708667, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.372545, "activity_20": 8.020762, "activity_30": 7.523419}, "trend_signal": 1, "fair_value": 3.969231, "relative_strength": 27.624837, "rate_of_change": 2.8410936556511848, "market_dynamics": -0.135462, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45, "high": 9.68, "low": 8.3, "close": 8.8, "volume": 1754898}, "trend_line": 6.871333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.505455, "activity_20": 8.130667, "activity_30": 7.658344}, "trend_signal": 1, "fair_value": 4.00641, "relative_strength": 17.95629, "rate_of_change": 2.424714179433854, "market_dynamics": -0.136648, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.04, "close": 8.42, "volume": 1252383}, "trend_line": 7.020667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.552727, "activity_20": 8.192286, "activity_30": 7.758258}, "trend_signal": 1, "fair_value": 4.041795, "relative_strength": 19.370501, "rate_of_change": 2.173290102517234, "market_dynamics": -0.189847, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.33, "close": 7.6, "volume": 1433754}, "trend_line": 7.121667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.429455, "activity_20": 8.165429, "activity_30": 7.795634}, "trend_signal": 1, "fair_value": 4.072051, "relative_strength": 9.232712, "rate_of_change": 1.438609750327141, "market_dynamics": -0.32722, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.4, "close": 7.8, "volume": 1345609}, "trend_line": 7.231, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.326545, "activity_20": 8.150905, "activity_30": 7.839398}, "trend_signal": 1, "fair_value": 4.102244, "relative_strength": 9.908891, "rate_of_change": 1.5352164036874998, "market_dynamics": -0.64845, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.6, "close": 8.1, "volume": 1407861}, "trend_line": 7.346, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.271091, "activity_20": 8.158286, "activity_30": 7.895462}, "trend_signal": 1, "fair_value": 4.134551, "relative_strength": 8.947908, "rate_of_change": 1.5903747752731325, "market_dynamics": -0.824656, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.49, "low": 8.01, "close": 8.4, "volume": 1212517}, "trend_line": 7.475667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.270545, "activity_20": 8.191571, "activity_30": 7.963462}, "trend_signal": 1, "fair_value": 4.168077, "relative_strength": 12.556338, "rate_of_change": 1.7651374897903558, "market_dynamics": -0.855847, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 9.53, "low": 8.35, "close": 9.25, "volume": 3502816}, "trend_line": 7.626333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.432545, "activity_20": 8.302524, "activity_30": 8.077935}, "trend_signal": 1, "fair_value": 4.208526, "relative_strength": 18.222192, "rate_of_change": 2.015418824835298, "market_dynamics": -0.508101, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16, "high": 9.78, "low": 8.85, "close": 9.66, "volume": 3043945}, "trend_line": 7.757667, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.65, "activity_20": 8.449619, "activity_30": 8.20914}, "trend_signal": 1, "fair_value": 4.250769, "relative_strength": 18.381583, "rate_of_change": 1.7221120556891476, "market_dynamics": -0.113305, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.99, "low": 8.85, "close": 9.59, "volume": 2759557}, "trend_line": 7.886, "activity_lines": {"activity_5": 9.282667, "activity_10": 8.835091, "activity_20": 8.580286, "activity_30": 8.327355}, "trend_signal": 1, "fair_value": 4.291859, "relative_strength": 12.056613, "rate_of_change": 1.6542731210298212, "market_dynamics": 0.237192, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.64, "high": 9.68, "low": 8.99, "close": 9.65, "volume": 3083642}, "trend_line": 8.006333, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.006909, "activity_20": 8.707476, "activity_30": 8.441161}, "trend_signal": 1, "fair_value": 4.332051, "relative_strength": 9.838018, "rate_of_change": 1.5259066700481814, "market_dynamics": 0.477408, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.65, "high": 13.28, "low": 9.64, "close": 13.28, "volume": 10015411}, "trend_line": 8.240333, "activity_lines": {"activity_5": 10.822667, "activity_10": 9.834727, "activity_20": 9.172429, "activity_30": 8.781398}, "trend_signal": 1, "fair_value": 4.398333, "relative_strength": 47.478807, "rate_of_change": 2.9226863284352524, "market_dynamics": 0.848692, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.27, "high": 14.3, "low": 12.05, "close": 13.39, "volume": 5879897}, "trend_line": 8.478667, "activity_lines": {"activity_5": 11.857333, "activity_10": 10.601091, "activity_20": 9.62219, "activity_30": 9.113634}, "trend_signal": 1, "fair_value": 4.463846, "relative_strength": 51.579371, "rate_of_change": 2.892286027761257, "market_dynamics": 1.152075, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 14.72, "low": 12.85, "close": 13.75, "volume": 5209388}, "trend_line": 8.730667, "activity_lines": {"activity_5": 12.736, "activity_10": 11.342545, "activity_20": 10.076952, "activity_30": 9.45372}, "trend_signal": 1, "fair_value": 4.532756, "relative_strength": 53.153381, "rate_of_change": 2.972165317968033, "market_dynamics": 1.474252, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.71, "high": 13.74, "low": 11.52, "close": 12.1, "volume": 2417337}, "trend_line": 8.920667, "activity_lines": {"activity_5": 12.792, "activity_10": 11.672182, "activity_20": 10.341095, "activity_30": 9.671097}, "trend_signal": 1, "fair_value": 4.592436, "relative_strength": 38.293069, "rate_of_change": 2.1762369358492255, "market_dynamics": 1.559354, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5, "high": 13.39, "low": 11.5, "close": 11.65, "volume": 4411050}, "trend_line": 9.057667, "activity_lines": {"activity_5": 12.530667, "activity_10": 11.841818, "activity_20": 10.540048, "activity_30": 9.847183}, "trend_signal": 1, "fair_value": 4.651026, "relative_strength": 28.067108, "rate_of_change": 1.535759601832469, "market_dynamics": 1.289572, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.85, "high": 13.96, "low": 11.0, "close": 13.56, "volume": 4686283}, "trend_line": 9.252667, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.294182, "activity_20": 10.904095, "activity_30": 10.137656}, "trend_signal": 1, "fair_value": 4.720705, "relative_strength": 46.716853, "rate_of_change": 2.152872257282149, "market_dynamics": 1.153773, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.39, "high": 14.59, "low": 11.08, "close": 11.75, "volume": 6726174}, "trend_line": 9.356333, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.323636, "activity_20": 11.073286, "activity_30": 10.298774}, "trend_signal": 1, "fair_value": 4.780385, "relative_strength": 19.957887, "rate_of_change": 1.1203904776860412, "market_dynamics": 0.933305, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 12.47, "low": 11.58, "close": 12.35, "volume": 974530}, "trend_line": 9.514333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.416727, "activity_20": 11.282714, "activity_30": 10.491914}, "trend_signal": 1, "fair_value": 4.844615, "relative_strength": 22.533145, "rate_of_change": 1.6886957742953492, "market_dynamics": 0.795836, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 13.65, "low": 12.0, "close": 13.0, "volume": 6847520}, "trend_line": 9.692333, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.579091, "activity_20": 11.536095, "activity_30": 10.716796}, "trend_signal": 1, "fair_value": 4.914936, "relative_strength": 29.796919, "rate_of_change": 1.8708615727450262, "market_dynamics": 0.809078, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.02, "high": 13.47, "low": 12.28, "close": 12.57, "volume": 4476535}, "trend_line": 9.845333, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.601273, "activity_20": 11.725952, "activity_30": 10.902452}, "trend_signal": 1, "fair_value": 4.981218, "relative_strength": 21.997154, "rate_of_change": 1.5785673067567993, "market_dynamics": 0.560179, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.46, "high": 14.39, "low": 11.84, "close": 14.04, "volume": 8289715}, "trend_line": 10.050333, "activity_lines": {"activity_5": 13.062, "activity_10": 12.837636, "activity_20": 12.040857, "activity_30": 11.173075}, "trend_signal": 1, "fair_value": 5.055192, "relative_strength": 30.370334, "rate_of_change": 2.082204837561107, "market_dynamics": 0.576071, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.03, "high": 14.2, "low": 12.43, "close": 12.8, "volume": 10988445}, "trend_line": 10.235667, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.834727, "activity_20": 12.212714, "activity_30": 11.350473}, "trend_signal": 1, "fair_value": 5.121538, "relative_strength": 18.564653, "rate_of_change": 1.8440583013517982, "market_dynamics": 0.593283, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.62, "high": 13.59, "low": 12.01, "close": 12.24, "volume": 7251989}, "trend_line": 10.419667, "activity_lines": {"activity_5": 12.844, "activity_10": 12.740727, "activity_20": 12.310381, "activity_30": 11.479785}, "trend_signal": 1, "fair_value": 5.183462, "relative_strength": 8.299866, "rate_of_change": 1.7976356596985918, "market_dynamics": 0.319682, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 14.6, "low": 11.71, "close": 13.1, "volume": 13280373}, "trend_line": 10.609333, "activity_lines": {"activity_5": 12.900667, "activity_10": 12.830545, "activity_20": 12.467857, "activity_30": 11.65271}, "trend_signal": 1, "fair_value": 5.252115, "relative_strength": 14.787209, "rate_of_change": 1.8202693041917652, "market_dynamics": 0.288708, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.96, "high": 13.24, "low": 11.36, "close": 11.54, "volume": 6667800}, "trend_line": 10.723333, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.618545, "activity_20": 12.451524, "activity_30": 11.712753}, "trend_signal": 1, "fair_value": 5.310705, "relative_strength": 3.401188, "rate_of_change": 1.074525608725834, "market_dynamics": -0.158823, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 12.95, "low": 11.25, "close": 12.07, "volume": 11148103}, "trend_line": 10.831, "activity_lines": {"activity_5": 12.206, "activity_10": 12.504909, "activity_20": 12.469286, "activity_30": 11.799634}, "trend_signal": 1, "fair_value": 5.372564, "relative_strength": 10.175128, "rate_of_change": 1.0040441717141424, "market_dynamics": -0.356329, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.36, "high": 12.36, "low": 10.61, "close": 11.05, "volume": 5625242}, "trend_line": 10.926, "activity_lines": {"activity_5": 11.772667, "activity_10": 12.232909, "activity_20": 12.372429, "activity_30": 11.813763}, "trend_signal": 1, "fair_value": 5.429038, "relative_strength": -2.693125, "rate_of_change": 0.8771119933524203, "market_dynamics": -0.590916, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.05, "high": 11.26, "low": 10.65, "close": 10.7, "volume": 2060210}, "trend_line": 10.996667, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.91, "activity_20": 12.233667, "activity_30": 11.799183}, "trend_signal": 1, "fair_value": 5.483141, "relative_strength": -8.700801, "rate_of_change": 0.6467783269265994, "market_dynamics": -0.953633, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.81, "high": 11.96, "low": 10.16, "close": 10.92, "volume": 10231253}, "trend_line": 11.085333, "activity_lines": {"activity_5": 11.082, "activity_10": 11.657091, "activity_20": 12.110905, "activity_30": 11.794237}, "trend_signal": 0, "fair_value": 5.539167, "relative_strength": -6.081957, "rate_of_change": 0.8062988540073088, "market_dynamics": -0.90903, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.16, "high": 11.38, "low": 10.49, "close": 10.91, "volume": 4930964}, "trend_line": 11.134667, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.440182, "activity_20": 11.980857, "activity_30": 11.782925}, "trend_signal": 0, "fair_value": 5.593974, "relative_strength": -8.061937, "rate_of_change": 0.44503850267736644, "market_dynamics": -1.124625, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.46, "close": 10.9, "volume": 3547498}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.89, "activity_10": 11.251636, "activity_20": 11.843857, "activity_30": 11.767785}, "trend_signal": 0, "fair_value": 5.649295, "relative_strength": -10.063077, "rate_of_change": 0.6286672066618632, "market_dynamics": -1.127908, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.91, "close": 11.19, "volume": 3663360}, "trend_line": 11.297, "activity_lines": {"activity_5": 10.988, "activity_10": 11.172909, "activity_20": 11.74581, "activity_30": 11.766839}, "trend_signal": 0, "fair_value": 5.706474, "relative_strength": -8.586186, "rate_of_change": 0.8240584035206043, "market_dynamics": -1.082639, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 12.6, "low": 10.64, "close": 11.41, "volume": 4572870}, "trend_line": 11.424, "activity_lines": {"activity_5": 11.15, "activity_10": 11.163455, "activity_20": 11.67919, "activity_30": 11.774129}, "trend_signal": 0, "fair_value": 5.765128, "relative_strength": -4.792805, "rate_of_change": 1.12419226343276, "market_dynamics": -1.176668, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.41, "high": 11.5, "low": 10.22, "close": 10.38, "volume": 6364511}, "trend_line": 11.51, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.981818, "activity_20": 11.525619, "activity_30": 11.706774}, "trend_signal": 0, "fair_value": 5.816859, "relative_strength": -10.163616, "rate_of_change": 0.7528011204481819, "market_dynamics": -1.177174, "expectation": {"probability": 62.0457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.53, "close": 10.07, "volume": 4039375}, "trend_line": 11.575667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.793273, "activity_20": 11.350714, "activity_30": 11.613871}, "trend_signal": 0, "fair_value": 5.866538, "relative_strength": -8.20917, "rate_of_change": 0.5705212858383968, "market_dynamics": -1.26091, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.71, "close": 9.99, "volume": 3658305}, "trend_line": 11.628667, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.616909, "activity_20": 11.175714, "activity_30": 11.51157}, "trend_signal": 0, "fair_value": 5.915, "relative_strength": -8.40954, "rate_of_change": 0.4578569856924947, "market_dynamics": -1.355966, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 10.21, "low": 9.4, "close": 9.8, "volume": 4747795}, "trend_line": 11.647, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.443818, "activity_20": 10.999619, "activity_30": 11.393591}, "trend_signal": 0, "fair_value": 5.961731, "relative_strength": -8.778976, "rate_of_change": 0.1576534954522316, "market_dynamics": -1.45195, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.68, "high": 9.77, "low": 8.95, "close": 9.5, "volume": 2763453}, "trend_line": 11.641667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.238909, "activity_20": 10.804238, "activity_30": 11.255075}, "trend_signal": 0, "fair_value": 6.004295, "relative_strength": -13.069844, "rate_of_change": -0.045788615094017805, "market_dynamics": -1.518787, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.54, "high": 9.9, "low": 9.38, "close": 9.58, "volume": 2231898}, "trend_line": 11.641333, "activity_lines": {"activity_5": 9.69, "activity_10": 10.070364, "activity_20": 10.630048, "activity_30": 11.122065}, "trend_signal": 0, "fair_value": 6.048397, "relative_strength": -11.693906, "rate_of_change": -0.0028690049285939943, "market_dynamics": -1.531889, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.43, "high": 9.88, "low": 8.96, "close": 9.5, "volume": 5538447}, "trend_line": 11.636333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.911636, "activity_20": 10.464524, "activity_30": 10.983914}, "trend_signal": 0, "fair_value": 6.091538, "relative_strength": -11.694814, "rate_of_change": -0.042950407826998896, "market_dynamics": -1.468818, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.49, "high": 10.26, "low": 9.28, "close": 9.56, "volume": 7417897}, "trend_line": 11.512333, "activity_lines": {"activity_5": 9.556, "activity_10": 9.789455, "activity_20": 10.319333, "activity_30": 10.849957}, "trend_signal": 0, "fair_value": 6.135833, "relative_strength": -13.08435, "rate_of_change": -1.0656278055982116, "market_dynamics": -1.390221, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.56, "close": 9.76, "volume": 6282847}, "trend_line": 11.391333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.728, "activity_20": 10.214524, "activity_30": 10.736903}, "trend_signal": 0, "fair_value": 6.181282, "relative_strength": -10.21498, "rate_of_change": -1.0510467339678278, "market_dynamics": -1.208873, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.89, "high": 10.15, "low": 8.83, "close": 10.09, "volume": 4570179}, "trend_line": 11.269333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.752545, "activity_20": 10.155619, "activity_30": 10.652946}, "trend_signal": 0, "fair_value": 6.229423, "relative_strength": -0.672135, "rate_of_change": -1.070989672587044, "market_dynamics": -0.932756, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.99, "high": 10.66, "low": 9.16, "close": 10.3, "volume": 18436192}, "trend_line": 11.209333, "activity_lines": {"activity_5": 9.984, "activity_10": 9.839273, "activity_20": 10.126952, "activity_30": 10.590409}, "trend_signal": 0, "fair_value": 6.27859, "relative_strength": 3.57912, "rate_of_change": -0.5324183782660316, "market_dynamics": -0.512167, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.47, "high": 10.88, "low": 9.9, "close": 10.22, "volume": 18944673}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.11, "activity_10": 9.912909, "activity_20": 10.104, "activity_30": 10.526581}, "trend_signal": 0, "fair_value": 6.326538, "relative_strength": 3.265866, "rate_of_change": -0.4252349359234962, "market_dynamics": -0.110523, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.22, "high": 10.48, "low": 9.62, "close": 9.88, "volume": 29790384}, "trend_line": 11.039, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.922, "activity_20": 10.054952, "activity_30": 10.443892}, "trend_signal": 0, "fair_value": 6.371859, "relative_strength": -1.704959, "rate_of_change": -1.0990025056293102, "market_dynamics": 0.159091, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.51, "close": 9.59, "volume": 3779006}, "trend_line": 10.967, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.880364, "activity_20": 9.988714, "activity_30": 10.350409}, "trend_signal": 0, "fair_value": 6.414167, "relative_strength": -4.379545, "rate_of_change": -0.6522329921188439, "market_dynamics": 0.14105, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.59, "high": 9.63, "low": 9.01, "close": 9.22, "volume": 5962333}, "trend_line": 10.862667, "activity_lines": {"activity_5": 9.656, "activity_10": 9.775273, "activity_20": 9.89419, "activity_30": 10.237699}, "trend_signal": 0, "fair_value": 6.455321, "relative_strength": -10.866463, "rate_of_change": -0.9513358256587987, "market_dynamics": -0.072578, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23, "high": 9.72, "low": 8.76, "close": 9.33, "volume": 4691668}, "trend_line": 10.740333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.695273, "activity_20": 9.81719, "activity_30": 10.138817}, "trend_signal": 0, "fair_value": 6.497436, "relative_strength": -11.694246, "rate_of_change": -1.126187519142402, "market_dynamics": -0.253725, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.34, "high": 9.42, "low": 9.0, "close": 9.15, "volume": 5435882}, "trend_line": 10.626333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.587091, "activity_20": 9.730619, "activity_30": 10.036215}, "trend_signal": 0, "fair_value": 6.53859, "relative_strength": -14.676921, "rate_of_change": -1.0614196040290278, "market_dynamics": -0.402754, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.25, "high": 9.64, "low": 9.19, "close": 9.39, "volume": 7885255}, "trend_line": 10.471333, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.528909, "activity_20": 9.675286, "activity_30": 9.956452}, "trend_signal": 0, "fair_value": 6.583205, "relative_strength": -13.281618, "rate_of_change": -1.4586405300869183, "market_dynamics": -0.254321, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4, "high": 10.44, "low": 9.25, "close": 10.01, "volume": 8804413}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.586545, "activity_20": 9.68619, "activity_30": 9.926688}, "trend_signal": 0, "fair_value": 6.631667, "relative_strength": -11.187386, "rate_of_change": -0.8881390745571741, "market_dynamics": 0.022271, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.06, "high": 11.48, "low": 9.93, "close": 10.7, "volume": 17645251}, "trend_line": 10.327, "activity_lines": {"activity_5": 9.956, "activity_10": 9.765091, "activity_20": 9.768429, "activity_30": 9.947441}, "trend_signal": 0, "fair_value": 6.685641, "relative_strength": -5.410911, "rate_of_change": -0.4946170064113344, "market_dynamics": 0.419824, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.66, "high": 10.88, "low": 9.1, "close": 9.28, "volume": 11249199}, "trend_line": 10.199667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.674364, "activity_20": 9.71881, "activity_30": 9.879892}, "trend_signal": 0, "fair_value": 6.730385, "relative_strength": -14.345366, "rate_of_change": -1.2330105548562036, "market_dynamics": 0.530735, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.87, "close": 9.11, "volume": 4588576}, "trend_line": 10.118667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.571273, "activity_20": 9.658238, "activity_30": 9.809591}, "trend_signal": 0, "fair_value": 6.773974, "relative_strength": -18.285704, "rate_of_change": -0.7941435735107775, "market_dynamics": 0.431717, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.11, "high": 9.75, "low": 8.93, "close": 9.47, "volume": 2403046}, "trend_line": 10.032, "activity_lines": {"activity_5": 9.536, "activity_10": 9.553818, "activity_20": 9.636524, "activity_30": 9.767742}, "trend_signal": 0, "fair_value": 6.820256, "relative_strength": -15.354814, "rate_of_change": -0.8565060990741199, "market_dynamics": 0.231801, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.44, "high": 9.51, "low": 9.14, "close": 9.15, "volume": 1155347}, "trend_line": 9.968667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.485636, "activity_20": 9.58681, "activity_30": 9.710839}, "trend_signal": 0, "fair_value": 6.864551, "relative_strength": -16.725549, "rate_of_change": -0.631309808612441, "market_dynamics": -0.233667, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.15, "high": 9.48, "low": 8.96, "close": 9.19, "volume": 1312760}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.432727, "activity_20": 9.544, "activity_30": 9.660602}, "trend_signal": 0, "fair_value": 6.909615, "relative_strength": -16.738774, "rate_of_change": -0.5049220723292235, "market_dynamics": -0.379294, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.19, "high": 9.85, "low": 9.05, "close": 9.43, "volume": 2686975}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.424, "activity_20": 9.525524, "activity_30": 9.629097}, "trend_signal": 0, "fair_value": 6.956667, "relative_strength": -15.380612, "rate_of_change": -0.5007494707023873, "market_dynamics": -0.322016, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.42, "high": 9.63, "low": 8.95, "close": 9.25, "volume": 2150746}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.380727, "activity_20": 9.490619, "activity_30": 9.589183}, "trend_signal": 0, "fair_value": 7.0025, "relative_strength": -15.8831, "rate_of_change": -0.5607038924304591, "market_dynamics": -0.342806, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.13, "high": 9.46, "low": 8.87, "close": 9.0, "volume": 1452076}, "trend_line": 9.75, "activity_lines": {"activity_5": 9.188, "activity_10": 9.290182, "activity_20": 9.433095, "activity_30": 9.53671}, "trend_signal": 0, "fair_value": 7.046667, "relative_strength": -17.498278, "rate_of_change": -0.6453770599652542, "market_dynamics": -0.328533, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.65, "close": 8.97, "volume": 1297093}, "trend_line": 9.676, "activity_lines": {"activity_5": 9.11, "activity_10": 9.201273, "activity_20": 9.375381, "activity_30": 9.486387}, "trend_signal": 0, "fair_value": 7.090256, "relative_strength": -16.959635, "rate_of_change": -0.7589743589743574, "market_dynamics": -0.32194, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.97, "high": 9.01, "low": 8.62, "close": 8.83, "volume": 1060039}, "trend_line": 9.59, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.105818, "activity_20": 9.308095, "activity_30": 9.431806}, "trend_signal": 0, "fair_value": 7.133782, "relative_strength": -15.169692, "rate_of_change": -0.888797023563459, "market_dynamics": -0.474924, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.73, "high": 9.0, "low": 8.4, "close": 8.82, "volume": 1566471}, "trend_line": 9.538, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.042545, "activity_20": 9.245857, "activity_30": 9.382129}, "trend_signal": 0, "fair_value": 7.176731, "relative_strength": -14.918125, "rate_of_change": -0.5422314911365964, "market_dynamics": -0.604801, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.71, "high": 9.0, "low": 8.45, "close": 8.95, "volume": 1472531}, "trend_line": 9.500667, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.011273, "activity_20": 9.203048, "activity_30": 9.344194}, "trend_signal": 0, "fair_value": 7.219295, "relative_strength": -19.700004, "rate_of_change": -0.39141329419165743, "market_dynamics": -0.651089, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.38, "close": 8.67, "volume": 1783778}, "trend_line": 9.456667, "activity_lines": {"activity_5": 8.816, "activity_10": 8.932, "activity_20": 9.139619, "activity_30": 9.290602}, "trend_signal": 0, "fair_value": 7.259679, "relative_strength": -23.816959, "rate_of_change": -0.46312537846027524, "market_dynamics": -0.799009, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.82, "low": 7.44, "close": 7.44, "volume": 1410925}, "trend_line": 9.378, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.643636, "activity_20": 8.96481, "activity_30": 9.160495}, "trend_signal": 0, "fair_value": 7.290962, "relative_strength": -20.983245, "rate_of_change": -0.831868141280637, "market_dynamics": -0.98182, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.42, "high": 8.65, "low": 7.3, "close": 8.55, "volume": 766452}, "trend_line": 9.346333, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.588182, "activity_20": 8.905952, "activity_30": 9.107075}, "trend_signal": 0, "fair_value": 7.329103, "relative_strength": -14.025082, "rate_of_change": -0.3376732778844162, "market_dynamics": -1.019655, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.25, "close": 8.97, "volume": 592228}, "trend_line": 9.326, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.620727, "activity_20": 8.890286, "activity_30": 9.082796}, "trend_signal": 0, "fair_value": 7.370641, "relative_strength": -6.64956, "rate_of_change": -0.21755056234353137, "market_dynamics": -0.885081, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.39, "close": 8.41, "volume": 581503}, "trend_line": 9.289667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.559818, "activity_20": 8.823, "activity_30": 9.023699}, "trend_signal": 0, "fair_value": 7.404167, "relative_strength": -11.890089, "rate_of_change": -0.38958824790908037, "market_dynamics": -0.793618, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.2, "close": 8.35, "volume": 1140428}, "trend_line": 9.249333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.503273, "activity_20": 8.753524, "activity_30": 8.963075}, "trend_signal": 0, "fair_value": 7.436026, "relative_strength": -11.172706, "rate_of_change": -0.43418133287231553, "market_dynamics": -0.570429, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.0, "close": 8.09, "volume": 586444}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.411273, "activity_20": 8.664238, "activity_30": 8.88828}, "trend_signal": 0, "fair_value": 7.467885, "relative_strength": -14.321847, "rate_of_change": -0.6018379919935896, "market_dynamics": -0.576597, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09, "high": 8.6, "low": 7.85, "close": 8.55, "volume": 947759}, "trend_line": 9.142333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.418909, "activity_20": 8.627905, "activity_30": 8.846753}, "trend_signal": 0, "fair_value": 7.500897, "relative_strength": -6.050229, "rate_of_change": -0.5583626207040007, "market_dynamics": -0.601302, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.06, "close": 8.1, "volume": 1596775}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.272, "activity_10": 8.349818, "activity_20": 8.558952, "activity_30": 8.779505}, "trend_signal": 0, "fair_value": 7.528077, "relative_strength": -12.446088, "rate_of_change": -0.8021256718607807, "market_dynamics": -0.537153, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.16, "high": 8.49, "low": 8.09, "close": 8.35, "volume": 781370}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.339273, "activity_20": 8.519429, "activity_30": 8.733118}, "trend_signal": 0, "fair_value": 7.549551, "relative_strength": -11.845312, "rate_of_change": -0.6873194398500456, "market_dynamics": -0.412177, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.98, "close": 8.03, "volume": 529236}, "trend_line": 8.945, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.281455, "activity_20": 8.453048, "activity_30": 8.670108}, "trend_signal": 0, "fair_value": 7.578718, "relative_strength": -11.754318, "rate_of_change": -0.6846816919066722, "market_dynamics": -0.274114, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.61, "close": 7.63, "volume": 716159}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.162545, "activity_20": 8.355429, "activity_30": 8.585269}, "trend_signal": 0, "fair_value": 7.608462, "relative_strength": -12.567052, "rate_of_change": -0.7303856903298015, "market_dynamics": -0.398881, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67, "high": 8.2, "low": 7.3, "close": 8.2, "volume": 506712}, "trend_line": 8.845667, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.143818, "activity_20": 8.319333, "activity_30": 8.541419}, "trend_signal": 0, "fair_value": 7.64, "relative_strength": -10.07819, "rate_of_change": -0.3828972415294281, "market_dynamics": -0.303817, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.82, "high": 8.8, "low": 7.82, "close": 8.8, "volume": 1825685}, "trend_line": 8.828, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.240545, "activity_20": 8.345095, "activity_30": 8.538473}, "trend_signal": 0, "fair_value": 7.676346, "relative_strength": -1.470798, "rate_of_change": -0.19972490486021244, "market_dynamics": 0.011523, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.94, "high": 12.84, "low": 8.85, "close": 11.9, "volume": 11712299}, "trend_line": 8.919667, "activity_lines": {"activity_5": 9.506, "activity_10": 8.904, "activity_20": 8.669095, "activity_30": 8.736667}, "trend_signal": 0, "fair_value": 7.732564, "relative_strength": 34.004066, "rate_of_change": 1.0383665609424677, "market_dynamics": 0.605712, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 13.09, "low": 9.54, "close": 9.6, "volume": 13130099}, "trend_line": 8.926667, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.085818, "activity_20": 8.761429, "activity_30": 8.780559}, "trend_signal": 0, "fair_value": 7.773397, "relative_strength": 5.798131, "rate_of_change": 0.07847826606082574, "market_dynamics": 1.198539, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.56, "low": 9.36, "close": 9.51, "volume": 7243188}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.83, "activity_10": 9.228545, "activity_20": 8.842333, "activity_30": 8.818194}, "trend_signal": 0, "fair_value": 7.814744, "relative_strength": -3.923327, "rate_of_change": -0.1867102245440542, "market_dynamics": 1.539333, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.14, "close": 9.93, "volume": 4214066}, "trend_line": 8.884333, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.421818, "activity_20": 8.960667, "activity_30": 8.884}, "trend_signal": 0, "fair_value": 7.858974, "relative_strength": -0.428524, "rate_of_change": -0.2880695847362551, "market_dynamics": 1.521928, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 10.41, "low": 9.55, "close": 10.0, "volume": 4291488}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.602727, "activity_20": 9.080429, "activity_30": 8.955978}, "trend_signal": 1, "fair_value": 7.90359, "relative_strength": 0.27573, "rate_of_change": 0.27013845608894793, "market_dynamics": 1.310922, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.7, "close": 10.1, "volume": 4066930}, "trend_line": 8.941333, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.767273, "activity_20": 9.204095, "activity_30": 9.03286}, "trend_signal": 1, "fair_value": 7.948526, "relative_strength": -1.156996, "rate_of_change": 0.3704396770978305, "market_dynamics": 1.17398, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 11.9, "low": 9.8, "close": 10.9, "volume": 5544497}, "trend_line": 8.989, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.045455, "activity_20": 9.398476, "activity_30": 9.159226}, "trend_signal": 1, "fair_value": 7.99641, "relative_strength": 5.586906, "rate_of_change": 0.5331084302530794, "market_dynamics": 1.215276, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 13.47, "low": 10.64, "close": 12.7, "volume": 7070368}, "trend_line": 9.107333, "activity_lines": {"activity_5": 11.155333, "activity_10": 10.598727, "activity_20": 9.753667, "activity_30": 9.398645}, "trend_signal": 1, "fair_value": 8.055, "relative_strength": 20.154674, "rate_of_change": 1.316420068973187, "market_dynamics": 1.384942, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.72, "high": 13.44, "low": 11.46, "close": 13.08, "volume": 3769964}, "trend_line": 9.237, "activity_lines": {"activity_5": 11.94, "activity_10": 11.128909, "activity_20": 10.12, "activity_30": 9.654946}, "trend_signal": 1, "fair_value": 8.115962, "relative_strength": 24.448546, "rate_of_change": 1.4237647838285865, "market_dynamics": 1.510111, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93, "high": 13.52, "low": 12.4, "close": 13.29, "volume": 2617981}, "trend_line": 9.365667, "activity_lines": {"activity_5": 12.584667, "activity_10": 11.608545, "activity_20": 10.484762, "activity_30": 9.91643}, "trend_signal": 1, "fair_value": 8.174615, "relative_strength": 20.496184, "rate_of_change": 1.392952257226373, "market_dynamics": 1.636833, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.29, "high": 17.25, "low": 13.1, "close": 15.78, "volume": 6068283}, "trend_line": 9.583333, "activity_lines": {"activity_5": 13.84, "activity_10": 12.459273, "activity_20": 11.066095, "activity_30": 10.330258}, "trend_signal": 1, "fair_value": 8.249038, "relative_strength": 42.915741, "rate_of_change": 2.3240843391079298, "market_dynamics": 1.715104, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.44, "high": 15.7, "low": 13.58, "close": 13.86, "volume": 3706909}, "trend_line": 9.745333, "activity_lines": {"activity_5": 14.076667, "activity_10": 12.890364, "activity_20": 11.429476, "activity_30": 10.606172}, "trend_signal": 1, "fair_value": 8.312051, "relative_strength": 31.258523, "rate_of_change": 1.6904348414064376, "market_dynamics": 1.644864, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.11, "high": 15.4, "low": 12.8, "close": 14.12, "volume": 3158565}, "trend_line": 9.917, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.291273, "activity_20": 11.791381, "activity_30": 10.888409}, "trend_signal": 1, "fair_value": 8.375962, "relative_strength": 37.308928, "rate_of_change": 1.7615303653553893, "market_dynamics": 1.572894, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.12, "high": 17.48, "low": 14.12, "close": 15.28, "volume": 4555747}, "trend_line": 10.132, "activity_lines": {"activity_5": 14.620667, "activity_10": 13.819273, "activity_20": 12.235048, "activity_30": 11.234409}, "trend_signal": 1, "fair_value": 8.447564, "relative_strength": 35.435684, "rate_of_change": 2.1679943531309855, "market_dynamics": 1.552021, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.46, "high": 15.75, "low": 14.8, "close": 14.95, "volume": 2302011}, "trend_line": 10.336333, "activity_lines": {"activity_5": 14.782, "activity_10": 14.19, "activity_20": 12.615238, "activity_30": 11.545247}, "trend_signal": 1, "fair_value": 8.518462, "relative_strength": 33.334501, "rate_of_change": 2.0167094354520345, "market_dynamics": 1.348653, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.94, "high": 17.469999, "low": 14.71, "close": 17.0, "volume": 3679764}, "trend_line": 10.604667, "activity_lines": {"activity_5": 15.516, "activity_10": 14.843455, "activity_20": 13.158048, "activity_30": 11.975161}, "trend_signal": 1, "fair_value": 8.600962, "relative_strength": 54.352954, "rate_of_change": 2.5960270436333603, "market_dynamics": 1.381084, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 20.48, "low": 15.52, "close": 16.379999, "volume": 5319882}, "trend_line": 10.861667, "activity_lines": {"activity_5": 15.962, "activity_10": 15.258727, "activity_20": 13.600619, "activity_30": 12.347763}, "trend_signal": 1, "fair_value": 8.677692, "relative_strength": 49.597059, "rate_of_change": 2.4234612930326005, "market_dynamics": 1.489911, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.94, "high": 16.65, "low": 15.26, "close": 16.030001, "volume": 2397592}, "trend_line": 11.148, "activity_lines": {"activity_5": 16.123333, "activity_10": 15.510727, "activity_20": 13.970095, "activity_30": 12.681204}, "trend_signal": 1, "fair_value": 8.75141, "relative_strength": 52.56522, "rate_of_change": 2.6361791426675025, "market_dynamics": 1.415932, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.030001, "high": 17.48, "low": 15.31, "close": 15.92, "volume": 2316913}, "trend_line": 11.393667, "activity_lines": {"activity_5": 16.120667, "activity_10": 15.682182, "activity_20": 14.289095, "activity_30": 12.989075}, "trend_signal": 1, "fair_value": 8.823974, "relative_strength": 40.46011, "rate_of_change": 2.203686759956952, "market_dynamics": 1.434245, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.92, "high": 16.299999, "low": 15.2, "close": 16.299999, "volume": 2099945}, "trend_line": 11.638, "activity_lines": {"activity_5": 16.202, "activity_10": 15.871091, "activity_20": 14.607524, "activity_30": 13.305613}, "trend_signal": 1, "fair_value": 8.898846, "relative_strength": 42.349709, "rate_of_change": 2.144463235585165, "market_dynamics": 1.269684, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 20.459999, "low": 16.299999, "close": 18.6, "volume": 4792775}, "trend_line": 11.977667, "activity_lines": {"activity_5": 16.96, "activity_10": 16.423454, "activity_20": 15.109286, "activity_30": 13.754774}, "trend_signal": 1, "fair_value": 8.989231, "relative_strength": 61.061003, "rate_of_change": 2.918602852723839, "market_dynamics": 1.2208, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 16.440001, "close": 17.42, "volume": 2142732}, "trend_line": 12.28, "activity_lines": {"activity_5": 17.218, "activity_10": 16.71, "activity_20": 15.466762, "activity_30": 14.105892}, "trend_signal": 1, "fair_value": 9.067756, "relative_strength": 54.128878, "rate_of_change": 2.5241393002493644, "market_dynamics": 1.081285, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.450001, "high": 18.690001, "low": 15.91, "close": 16.24, "volume": 2534375}, "trend_line": 12.551667, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.717273, "activity_20": 15.674619, "activity_30": 14.361376}, "trend_signal": 1, "fair_value": 9.134744, "relative_strength": 37.681057, "rate_of_change": 2.2122719869706904, "market_dynamics": 0.787701, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.1, "close": 15.51, "volume": 1394326}, "trend_line": 12.783667, "activity_lines": {"activity_5": 16.551333, "activity_10": 16.553273, "activity_20": 15.780905, "activity_30": 14.552237}, "trend_signal": 1, "fair_value": 9.195962, "relative_strength": 30.735912, "rate_of_change": 1.848360062452257, "market_dynamics": 0.359059, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.33, "close": 15.7, "volume": 1765727}, "trend_line": 13.037, "activity_lines": {"activity_5": 16.18, "activity_10": 16.419636, "activity_20": 15.878714, "activity_30": 14.740387}, "trend_signal": 1, "fair_value": 9.259167, "relative_strength": 30.03506, "rate_of_change": 1.9816927333917675, "market_dynamics": -0.260691, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 16.4, "low": 15.0, "close": 15.51, "volume": 1866877}, "trend_line": 13.275667, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.237818, "activity_20": 15.931286, "activity_30": 14.899935}, "trend_signal": 1, "fair_value": 9.32109, "relative_strength": 24.324615, "rate_of_change": 1.8306895758226547, "market_dynamics": -0.624885, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.49, "high": 16.629999, "low": 15.27, "close": 15.91, "volume": 2425716}, "trend_line": 13.538333, "activity_lines": {"activity_5": 15.73, "activity_10": 16.155818, "activity_20": 15.99619, "activity_30": 15.069892}, "trend_signal": 1, "fair_value": 9.384231, "relative_strength": 26.200008, "rate_of_change": 1.9785521887525457, "market_dynamics": -0.73756, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 15.88, "low": 13.7, "close": 13.89, "volume": 2133729}, "trend_line": 13.747, "activity_lines": {"activity_5": 15.102, "activity_10": 15.715091, "activity_20": 15.844857, "activity_30": 15.092581}, "trend_signal": 1, "fair_value": 9.433782, "relative_strength": 10.029192, "rate_of_change": 1.5413049745489358, "market_dynamics": -0.853754, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.89, "high": 15.63, "low": 13.75, "close": 15.03, "volume": 1576943}, "trend_line": 13.974667, "activity_lines": {"activity_5": 15.010667, "activity_10": 15.520545, "activity_20": 15.796429, "activity_30": 15.175355}, "trend_signal": 1, "fair_value": 9.493141, "relative_strength": 16.213139, "rate_of_change": 1.656121335564125, "market_dynamics": -0.898733, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 17.49, "low": 14.88, "close": 17.030001, "volume": 2740651}, "trend_line": 14.249, "activity_lines": {"activity_5": 15.618, "activity_10": 15.705818, "activity_20": 15.929191, "activity_30": 15.372473}, "trend_signal": 1, "fair_value": 9.570962, "relative_strength": 23.100084, "rate_of_change": 1.9630736102692135, "market_dynamics": -0.801207, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.030001, "high": 19.719999, "low": 16.799999, "close": 18.83, "volume": 3400208}, "trend_line": 14.48, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.205091, "activity_20": 16.215571, "activity_30": 15.668022}, "trend_signal": 1, "fair_value": 9.658974, "relative_strength": 29.843437, "rate_of_change": 1.6211663976419388, "market_dynamics": -0.546569, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 21.200001, "volume": 6036318}, "trend_line": 14.866667, "activity_lines": {"activity_5": 18.424001, "activity_10": 17.131091, "activity_20": 16.713143, "activity_30": 16.10157}, "trend_signal": 1, "fair_value": 9.765256, "relative_strength": 40.885104, "rate_of_change": 2.670352209944746, "market_dynamics": 0.03101, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 24.780001, "low": 18.91, "close": 24.1, "volume": 5505041}, "trend_line": 15.353, "activity_lines": {"activity_5": 20.725334, "activity_10": 18.515637, "activity_20": 17.451953, "activity_30": 16.697269}, "trend_signal": 1, "fair_value": 9.891026, "relative_strength": 48.358124, "rate_of_change": 3.271298132930536, "market_dynamics": 0.665003, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 25.58, "low": 21.120001, "close": 22.1, "volume": 3517813}, "trend_line": 15.758667, "activity_lines": {"activity_5": 21.679334, "activity_10": 19.393637, "activity_20": 17.952762, "activity_30": 17.132559}, "trend_signal": 1, "fair_value": 10.008718, "relative_strength": 37.583206, "rate_of_change": 2.6422653553051596, "market_dynamics": 1.005191, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 25.74, "low": 22.02, "close": 25.299999, "volume": 2709371}, "trend_line": 16.268667, "activity_lines": {"activity_5": 23.228666, "activity_10": 20.733636, "activity_20": 18.725857, "activity_30": 17.748129}, "trend_signal": 1, "fair_value": 10.143462, "relative_strength": 48.088512, "rate_of_change": 3.2363143405466954, "market_dynamics": 1.193356, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.6, "close": 23.940001, "volume": 3065374}, "trend_line": 16.73, "activity_lines": {"activity_5": 23.773333, "activity_10": 21.651818, "activity_20": 19.320143, "activity_30": 18.243054}, "trend_signal": 1, "fair_value": 10.269231, "relative_strength": 40.813176, "rate_of_change": 2.835714813020635, "market_dynamics": 1.179646, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.219999, "high": 25.98, "low": 22.58, "close": 25.98, "volume": 2730538}, "trend_line": 17.232667, "activity_lines": {"activity_5": 24.657333, "activity_10": 22.787637, "activity_20": 20.075667, "activity_30": 18.839828}, "trend_signal": 1, "fair_value": 10.404744, "relative_strength": 52.858987, "rate_of_change": 3.004584578601308, "market_dynamics": 1.107609, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.98, "high": 33.860001, "low": 25.98, "close": 26.879999, "volume": 10871723}, "trend_line": 17.705333, "activity_lines": {"activity_5": 25.522666, "activity_10": 23.904, "activity_20": 20.871191, "activity_30": 19.462237}, "trend_signal": 1, "fair_value": 10.542436, "relative_strength": 66.363739, "rate_of_change": 2.742848799898473, "market_dynamics": 1.273569, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.620001, "high": 29.559999, "low": 25.98, "close": 27.02, "volume": 6717065}, "trend_line": 18.17, "activity_lines": {"activity_5": 26.249333, "activity_10": 24.809636, "activity_20": 21.628381, "activity_30": 20.063183}, "trend_signal": 1, "fair_value": 10.688333, "relative_strength": 60.31196, "rate_of_change": 2.624446543874674, "market_dynamics": 1.345156, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 28.5, "low": 23.9, "close": 27.559999, "volume": 3020407}, "trend_line": 18.645667, "activity_lines": {"activity_5": 26.828, "activity_10": 25.595454, "activity_20": 22.384143, "activity_30": 20.668989}, "trend_signal": 1, "fair_value": 10.83609, "relative_strength": 60.980854, "rate_of_change": 2.6178701155751116, "market_dynamics": 1.333599, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.559999, "high": 28.18, "low": 24.1, "close": 24.68, "volume": 3432773}, "trend_line": 18.942333, "activity_lines": {"activity_5": 26.296, "activity_10": 25.666182, "activity_20": 22.812, "activity_30": 21.058301}, "trend_signal": 1, "fair_value": 10.968654, "relative_strength": 45.863478, "rate_of_change": 1.5910720705244918, "market_dynamics": 1.159173, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.620001, "high": 26.459999, "low": 23.620001, "close": 24.82, "volume": 3322060}, "trend_line": 19.307667, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.656, "activity_20": 23.224238, "activity_30": 21.437505}, "trend_signal": 1, "fair_value": 11.101346, "relative_strength": 42.017467, "rate_of_change": 1.9286642252567154, "market_dynamics": 0.878502, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.780001, "high": 25.74, "low": 23.0, "close": 23.9, "volume": 2811165}, "trend_line": 19.633667, "activity_lines": {"activity_5": 24.997333, "activity_10": 25.412727, "activity_20": 23.513619, "activity_30": 21.733785}, "trend_signal": 1, "fair_value": 11.228141, "relative_strength": 24.28305, "rate_of_change": 1.6884484282849943, "market_dynamics": 0.523403, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.52, "close": 23.059999, "volume": 2748266}, "trend_line": 19.893, "activity_lines": {"activity_5": 24.152, "activity_10": 25.020363, "activity_20": 23.686524, "activity_30": 21.954839}, "trend_signal": 1, "fair_value": 11.343333, "relative_strength": 14.584958, "rate_of_change": 1.32085870662878, "market_dynamics": 0.144474, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.059999, "high": 25.18, "low": 22.98, "close": 23.440001, "volume": 2208559}, "trend_line": 20.176, "activity_lines": {"activity_5": 23.697333, "activity_10": 24.679636, "activity_20": 23.859667, "activity_30": 22.183677}, "trend_signal": 1, "fair_value": 11.465128, "relative_strength": 16.667707, "rate_of_change": 1.4226109686824395, "market_dynamics": -0.1638, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.440001, "high": 23.98, "low": 22.0, "close": 22.200001, "volume": 1650773}, "trend_line": 20.349333, "activity_lines": {"activity_5": 23.104, "activity_10": 24.147273, "activity_20": 23.877857, "activity_30": 22.314258}, "trend_signal": 1, "fair_value": 11.581795, "relative_strength": 9.328099, "rate_of_change": 0.8591048770816965, "market_dynamics": -0.564385, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.200001, "high": 23.02, "low": 21.120001, "close": 23.0, "volume": 2443433}, "trend_line": 20.57, "activity_lines": {"activity_5": 22.942667, "activity_10": 23.792, "activity_20": 23.940381, "activity_30": 22.485269}, "trend_signal": 1, "fair_value": 11.704423, "relative_strength": 7.626808, "rate_of_change": 1.0843942649127558, "market_dynamics": -0.816143, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 24.4, "low": 21.42, "close": 21.5, "volume": 2644070}, "trend_line": 20.752333, "activity_lines": {"activity_5": 22.402667, "activity_10": 23.218182, "activity_20": 23.826286, "activity_30": 22.545269}, "trend_signal": 1, "fair_value": 11.817115, "relative_strength": 4.578056, "rate_of_change": 0.8864025279533293, "market_dynamics": -0.933718, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.48, "high": 23.6, "low": 19.110001, "close": 21.9, "volume": 2848933}, "trend_line": 20.951667, "activity_lines": {"activity_5": 22.156, "activity_10": 22.814909, "activity_20": 23.714048, "activity_30": 22.619312}, "trend_signal": 1, "fair_value": 11.932244, "relative_strength": 9.765641, "rate_of_change": 0.9605377862816693, "market_dynamics": -1.003014, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 22.32, "low": 21.0, "close": 21.879999, "volume": 447837}, "trend_line": 21.137667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.501091, "activity_20": 23.56719, "activity_30": 22.679204}, "trend_signal": 1, "fair_value": 12.043205, "relative_strength": 9.729128, "rate_of_change": 0.8877575230648709, "market_dynamics": -0.998275, "expectation": {"probability": 56.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c1f4dd-46d4-41c2-8d13-cdfb8fe98864/", "share_image": "https://sharemaestro.com/terminal/52c1f4dd-46d4-41c2-8d13-cdfb8fe98864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}