{"ticker": {"uuid": "52c40b61-6392-425a-a341-3989710c2eb3", "symbol": "S19", "name": "Singapore Shipping Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S19 fell 1.64%, moving from 0.30 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 493600}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303273, "activity_20": 0.303238, "activity_30": 0.302441}, "trend_signal": 1, "fair_value": 0.253956, "relative_strength": -8.264106, "rate_of_change": 0.0, "market_dynamics": -0.307003, "expectation": {"probability": 41.6892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.222266, "high": 0.226711, "low": 0.213375, "close": 0.222266, "volume": 78300}, "trend_line": 0.222562, "activity_lines": {"activity_5": 0.229971, "activity_10": 0.228651, "activity_20": 0.22813, "activity_30": 0.226004}, "trend_signal": 1, "fair_value": 0.225112, "relative_strength": -0.636473, "rate_of_change": 0.13317376476834894, "market_dynamics": 0.294055, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.222266, "high": 0.226711, "low": 0.222266, "close": 0.222266, "volume": 37900}, "trend_line": 0.22271, "activity_lines": {"activity_5": 0.227304, "activity_10": 0.2276, "activity_20": 0.227622, "activity_30": 0.225985}, "trend_signal": 1, "fair_value": 0.225237, "relative_strength": -2.616458, "rate_of_change": 0.0664983240625001, "market_dynamics": 0.061871, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.222266, "high": 0.231157, "low": 0.222266, "close": 0.222266, "volume": 41000}, "trend_line": 0.223007, "activity_lines": {"activity_5": 0.224637, "activity_10": 0.22663, "activity_20": 0.227113, "activity_30": 0.225956}, "trend_signal": 1, "fair_value": 0.225362, "relative_strength": -0.324465, "rate_of_change": 0.13335728076872144, "market_dynamics": -0.406351, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.222266, "high": 0.226711, "low": 0.217821, "close": 0.226711, "volume": 148700}, "trend_line": 0.223451, "activity_lines": {"activity_5": 0.224044, "activity_10": 0.22663, "activity_20": 0.227113, "activity_30": 0.226195}, "trend_signal": 1, "fair_value": 0.225515, "relative_strength": 1.404227, "rate_of_change": 0.19909688933531233, "market_dynamics": -0.448916, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.222266, "high": 0.231157, "low": 0.222266, "close": 0.222266, "volume": 222800}, "trend_line": 0.223748, "activity_lines": {"activity_5": 0.223451, "activity_10": 0.225822, "activity_20": 0.226648, "activity_30": 0.226119}, "trend_signal": 0, "fair_value": 0.22564, "relative_strength": 1.644551, "rate_of_change": 0.13291504625174724, "market_dynamics": -0.42496, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.222266, "high": 0.231157, "low": 0.222266, "close": 0.231157, "volume": 145100}, "trend_line": 0.224489, "activity_lines": {"activity_5": 0.226119, "activity_10": 0.226631, "activity_20": 0.227029, "activity_30": 0.226597}, "trend_signal": 1, "fair_value": 0.22577, "relative_strength": 2.295873, "rate_of_change": 0.33117614459123285, "market_dynamics": -0.256841, "expectation": {"probability": 30.4509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.231157, "high": 0.231157, "low": 0.226711, "close": 0.226711, "volume": 85000}, "trend_line": 0.225081, "activity_lines": {"activity_5": 0.226711, "activity_10": 0.226469, "activity_20": 0.226944, "activity_30": 0.22674}, "trend_signal": 1, "fair_value": 0.225794, "relative_strength": -0.444738, "rate_of_change": 0.26371002588100495, "market_dynamics": -0.196506, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.226711, "high": 0.231157, "low": 0.226711, "close": 0.226711, "volume": 117300}, "trend_line": 0.225674, "activity_lines": {"activity_5": 0.227008, "activity_10": 0.226226, "activity_20": 0.226923, "activity_30": 0.226845}, "trend_signal": 1, "fair_value": 0.225791, "relative_strength": -2.951465, "rate_of_change": 0.2634607097000681, "market_dynamics": -0.183357, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.231157, "high": 0.236158, "low": 0.222266, "close": 0.236158, "volume": 194200}, "trend_line": 0.226582, "activity_lines": {"activity_5": 0.230156, "activity_10": 0.227782, "activity_20": 0.22778, "activity_30": 0.227521}, "trend_signal": 1, "fair_value": 0.225875, "relative_strength": 3.512565, "rate_of_change": 0.4023502929003749, "market_dynamics": 0.142177, "expectation": {"probability": 27.4078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.231527, "high": 0.231527, "low": 0.217635, "close": 0.222266, "volume": 286400}, "trend_line": 0.22673, "activity_lines": {"activity_5": 0.228045, "activity_10": 0.227045, "activity_20": 0.227248, "activity_30": 0.227243}, "trend_signal": 1, "fair_value": 0.225978, "relative_strength": -2.50813, "rate_of_change": 0.06531851603392214, "market_dynamics": 0.110721, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222266, "high": 0.231527, "low": 0.217635, "close": 0.222266, "volume": 51600}, "trend_line": 0.227026, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.226388, "activity_20": 0.226738, "activity_30": 0.226955}, "trend_signal": 0, "fair_value": 0.226081, "relative_strength": 1.260131, "rate_of_change": 0.13055175759715013, "market_dynamics": 0.025216, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.217635, "close": 0.217635, "volume": 97800}, "trend_line": 0.226872, "activity_lines": {"activity_5": 0.222871, "activity_10": 0.224889, "activity_20": 0.22585, "activity_30": 0.226349}, "trend_signal": 0, "fair_value": 0.226073, "relative_strength": -1.303151, "rate_of_change": -0.0678336401998076, "market_dynamics": -0.219227, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.217635, "high": 0.231527, "low": 0.213005, "close": 0.226897, "volume": 293200}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.223501, "activity_10": 0.225159, "activity_20": 0.225887, "activity_30": 0.226351}, "trend_signal": 0, "fair_value": 0.226287, "relative_strength": 1.530761, "rate_of_change": -0.1935011812828357, "market_dynamics": -0.509046, "expectation": {"probability": 27.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.222266, "close": 0.231527, "volume": 174800}, "trend_line": 0.22689, "activity_lines": {"activity_5": 0.225662, "activity_10": 0.226186, "activity_20": 0.226385, "activity_30": 0.226679}, "trend_signal": 0, "fair_value": 0.226476, "relative_strength": 4.389017, "rate_of_change": 0.20182570561711982, "market_dynamics": -0.40143, "expectation": {"probability": 27.8374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.231527, "high": 0.231527, "low": 0.217635, "close": 0.226897, "volume": 44500}, "trend_line": 0.227045, "activity_lines": {"activity_5": 0.226588, "activity_10": 0.226284, "activity_20": 0.226419, "activity_30": 0.22668}, "trend_signal": 0, "fair_value": 0.226716, "relative_strength": 0.108466, "rate_of_change": 0.06831504253161817, "market_dynamics": -0.252142, "expectation": {"probability": 31.9399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.217635, "close": 0.217635, "volume": 189800}, "trend_line": 0.22689, "activity_lines": {"activity_5": 0.224118, "activity_10": 0.224613, "activity_20": 0.22555, "activity_30": 0.226073}, "trend_signal": 0, "fair_value": 0.226897, "relative_strength": -1.64063, "rate_of_change": -0.06826840494174656, "market_dynamics": -0.179329, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.217635, "close": 0.222266, "volume": 37500}, "trend_line": 0.226298, "activity_lines": {"activity_5": 0.223501, "activity_10": 0.224031, "activity_20": 0.225143, "activity_30": 0.225774}, "trend_signal": 0, "fair_value": 0.227081, "relative_strength": 0.15254, "rate_of_change": -0.2609193882498167, "market_dynamics": -0.320416, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.222266, "volume": 122500}, "trend_line": 0.226298, "activity_lines": {"activity_5": 0.222575, "activity_10": 0.223529, "activity_20": 0.224736, "activity_30": 0.225514}, "trend_signal": 0, "fair_value": 0.227265, "relative_strength": 1.567854, "rate_of_change": 0.0, "market_dynamics": -0.649561, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.217635, "high": 0.226897, "low": 0.213005, "close": 0.213005, "volume": 206300}, "trend_line": 0.225989, "activity_lines": {"activity_5": 0.21887, "activity_10": 0.221424, "activity_20": 0.22349, "activity_30": 0.224657}, "trend_signal": 0, "fair_value": 0.22739, "relative_strength": -2.882375, "rate_of_change": -0.1365456168415115, "market_dynamics": -0.924294, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.213005, "high": 0.217635, "low": 0.213005, "close": 0.217635, "volume": 34000}, "trend_line": 0.225686, "activity_lines": {"activity_5": 0.217944, "activity_10": 0.220582, "activity_20": 0.222856, "activity_30": 0.224118}, "trend_signal": 0, "fair_value": 0.227598, "relative_strength": 2.865152, "rate_of_change": -0.13407732234754688, "market_dynamics": -1.087899, "expectation": {"probability": 32.7229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.213005, "close": 0.226897, "volume": 44900}, "trend_line": 0.225396, "activity_lines": {"activity_5": 0.220723, "activity_10": 0.221508, "activity_20": 0.223147, "activity_30": 0.224196}, "trend_signal": 0, "fair_value": 0.227757, "relative_strength": 7.718947, "rate_of_change": -0.12849711546129786, "market_dynamics": -0.979442, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.208374, "close": 0.213005, "volume": 44200}, "trend_line": 0.224939, "activity_lines": {"activity_5": 0.218253, "activity_10": 0.219824, "activity_20": 0.222093, "activity_30": 0.223396}, "trend_signal": 0, "fair_value": 0.227801, "relative_strength": -1.457411, "rate_of_change": -0.20275426360716825, "market_dynamics": -1.130805, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.213005, "close": 0.213005, "volume": 243700}, "trend_line": 0.224334, "activity_lines": {"activity_5": 0.216401, "activity_10": 0.218225, "activity_20": 0.221083, "activity_30": 0.222626}, "trend_signal": 0, "fair_value": 0.227817, "relative_strength": -0.353231, "rate_of_change": -0.2689618074233434, "market_dynamics": -1.143292, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213005, "high": 0.222266, "low": 0.213005, "close": 0.222266, "volume": 105000}, "trend_line": 0.224186, "activity_lines": {"activity_5": 0.218253, "activity_10": 0.218562, "activity_20": 0.220999, "activity_30": 0.222493}, "trend_signal": 0, "fair_value": 0.227893, "relative_strength": 3.248782, "rate_of_change": -0.06597305802954935, "market_dynamics": -0.871485, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.217635, "high": 0.217635, "low": 0.213005, "close": 0.213005, "volume": 40400}, "trend_line": 0.223877, "activity_lines": {"activity_5": 0.216401, "activity_10": 0.217383, "activity_20": 0.220055, "activity_30": 0.221772}, "trend_signal": 0, "fair_value": 0.22791, "relative_strength": -0.183862, "rate_of_change": -0.13783197880331677, "market_dynamics": -1.081385, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.213005, "high": 0.226897, "low": 0.208374, "close": 0.208374, "volume": 123500}, "trend_line": 0.223414, "activity_lines": {"activity_5": 0.213314, "activity_10": 0.215615, "activity_20": 0.218713, "activity_30": 0.220771}, "trend_signal": 0, "fair_value": 0.227896, "relative_strength": -2.265186, "rate_of_change": -0.20680998941382597, "market_dynamics": -1.013067, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.208374, "high": 0.217635, "low": 0.208374, "close": 0.213005, "volume": 42100}, "trend_line": 0.223106, "activity_lines": {"activity_5": 0.213005, "activity_10": 0.214857, "activity_20": 0.217921, "activity_30": 0.2201}, "trend_signal": 0, "fair_value": 0.22794, "relative_strength": -0.824623, "rate_of_change": -0.13786065331626607, "market_dynamics": -1.059463, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.217635, "high": 0.217635, "low": 0.208374, "close": 0.208374, "volume": 26000}, "trend_line": 0.222346, "activity_lines": {"activity_5": 0.211153, "activity_10": 0.213426, "activity_20": 0.216753, "activity_30": 0.219149}, "trend_signal": 0, "fair_value": 0.227927, "relative_strength": -3.225258, "rate_of_change": -0.3406452538255406, "market_dynamics": -1.367094, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.213005, "high": 0.222266, "low": 0.208374, "close": 0.213005, "volume": 70800}, "trend_line": 0.221148, "activity_lines": {"activity_5": 0.211153, "activity_10": 0.213089, "activity_20": 0.216114, "activity_30": 0.218547}, "trend_signal": 0, "fair_value": 0.227943, "relative_strength": -1.925414, "rate_of_change": -0.5387998884621162, "market_dynamics": -1.336433, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.217635, "volume": 327100}, "trend_line": 0.220846, "activity_lines": {"activity_5": 0.213313, "activity_10": 0.213594, "activity_20": 0.216026, "activity_30": 0.21832}, "trend_signal": 0, "fair_value": 0.227963, "relative_strength": -2.962992, "rate_of_change": -0.13656013167653536, "market_dynamics": -0.991137, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.213005, "high": 0.231527, "low": 0.213005, "close": 0.226897, "volume": 283400}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.218253, "activity_10": 0.215783, "activity_20": 0.216842, "activity_30": 0.218711}, "trend_signal": 0, "fair_value": 0.228041, "relative_strength": 2.730985, "rate_of_change": 0.06973184934298798, "market_dynamics": -0.317983, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222266, "close": 0.226897, "volume": 331400}, "trend_line": 0.221155, "activity_lines": {"activity_5": 0.221957, "activity_10": 0.217972, "activity_20": 0.217635, "activity_30": 0.219091}, "trend_signal": 0, "fair_value": 0.228147, "relative_strength": 2.351475, "rate_of_change": 0.07013574660632962, "market_dynamics": 0.422462, "expectation": {"probability": 27.7896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222266, "close": 0.222266, "volume": 165100}, "trend_line": 0.221155, "activity_lines": {"activity_5": 0.223192, "activity_10": 0.219067, "activity_20": 0.217944, "activity_30": 0.219163}, "trend_signal": 0, "fair_value": 0.228223, "relative_strength": 1.355873, "rate_of_change": 0.0, "market_dynamics": 0.954568, "expectation": {"probability": 29.9059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.222266, "close": 0.222266, "volume": 114500}, "trend_line": 0.221007, "activity_lines": {"activity_5": 0.223501, "activity_10": 0.219993, "activity_20": 0.218275, "activity_30": 0.219234}, "trend_signal": 0, "fair_value": 0.228299, "relative_strength": 0.987832, "rate_of_change": -0.06692138997534827, "market_dynamics": 1.072308, "expectation": {"probability": 27.5546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.222266, "close": 0.222266, "volume": 227600}, "trend_line": 0.221007, "activity_lines": {"activity_5": 0.223192, "activity_10": 0.220919, "activity_20": 0.21865, "activity_30": 0.219316}, "trend_signal": 0, "fair_value": 0.228374, "relative_strength": 0.373555, "rate_of_change": 0.0, "market_dynamics": 0.91825, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.222266, "close": 0.222266, "volume": 136000}, "trend_line": 0.22071, "activity_lines": {"activity_5": 0.222575, "activity_10": 0.221677, "activity_20": 0.219047, "activity_30": 0.219397}, "trend_signal": 0, "fair_value": 0.22845, "relative_strength": 1.53142, "rate_of_change": -0.13438488373672303, "market_dynamics": 0.783321, "expectation": {"probability": 27.2284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.231527, "high": 0.231527, "low": 0.222266, "close": 0.231527, "volume": 82600}, "trend_line": 0.220871, "activity_lines": {"activity_5": 0.225353, "activity_10": 0.223866, "activity_20": 0.220304, "activity_30": 0.220095}, "trend_signal": 0, "fair_value": 0.228559, "relative_strength": 2.872255, "rate_of_change": 0.07294640025373669, "market_dynamics": 0.8077, "expectation": {"probability": 24.5413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.231527, "high": 0.231527, "low": 0.208374, "close": 0.226897, "volume": 1516800}, "trend_line": 0.220877, "activity_lines": {"activity_5": 0.226279, "activity_10": 0.224876, "activity_20": 0.221075, "activity_30": 0.220484}, "trend_signal": 0, "fair_value": 0.228637, "relative_strength": 1.888328, "rate_of_change": 0.0027165177863903564, "market_dynamics": 0.920133, "expectation": {"probability": 29.424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.222266, "close": 0.222266, "volume": 360700}, "trend_line": 0.220414, "activity_lines": {"activity_5": 0.225353, "activity_10": 0.224708, "activity_20": 0.221384, "activity_30": 0.220573}, "trend_signal": 1, "fair_value": 0.228713, "relative_strength": 1.467794, "rate_of_change": -0.2096189281817442, "market_dynamics": 0.939255, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.222266, "close": 0.226897, "volume": 282600}, "trend_line": 0.220568, "activity_lines": {"activity_5": 0.225971, "activity_10": 0.225213, "activity_20": 0.22209, "activity_30": 0.220991}, "trend_signal": 1, "fair_value": 0.228819, "relative_strength": 3.148068, "rate_of_change": 0.06986852014844225, "market_dynamics": 0.982551, "expectation": {"probability": 25.4945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.226897, "high": 0.236158, "low": 0.222266, "close": 0.222266, "volume": 143400}, "trend_line": 0.220568, "activity_lines": {"activity_5": 0.224736, "activity_10": 0.224708, "activity_20": 0.22231, "activity_30": 0.221101}, "trend_signal": 1, "fair_value": 0.228895, "relative_strength": 0.212714, "rate_of_change": 0.0, "market_dynamics": 0.810082, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231527, "high": 0.231527, "low": 0.222266, "close": 0.226897, "volume": 107200}, "trend_line": 0.220877, "activity_lines": {"activity_5": 0.225045, "activity_10": 0.225129, "activity_20": 0.222994, "activity_30": 0.221509}, "trend_signal": 1, "fair_value": 0.228973, "relative_strength": 0.871437, "rate_of_change": 0.140092851184217, "market_dynamics": 0.732771, "expectation": {"probability": 25.3552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222266, "close": 0.222266, "volume": 145100}, "trend_line": 0.220723, "activity_lines": {"activity_5": 0.224118, "activity_10": 0.224708, "activity_20": 0.22317, "activity_30": 0.221599}, "trend_signal": 1, "fair_value": 0.228968, "relative_strength": -1.281389, "rate_of_change": -0.06972206250537064, "market_dynamics": 0.580929, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.222266, "close": 0.226897, "volume": 102600}, "trend_line": 0.220568, "activity_lines": {"activity_5": 0.225045, "activity_10": 0.225129, "activity_20": 0.223744, "activity_30": 0.221997}, "trend_signal": 1, "fair_value": 0.228912, "relative_strength": 0.905137, "rate_of_change": -0.07022376462807058, "market_dynamics": 0.437251, "expectation": {"probability": 24.3067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.217635, "close": 0.222266, "volume": 137100}, "trend_line": 0.220414, "activity_lines": {"activity_5": 0.224118, "activity_10": 0.224624, "activity_20": 0.223854, "activity_30": 0.222107}, "trend_signal": 1, "fair_value": 0.22888, "relative_strength": -1.088416, "rate_of_change": -0.06981973813063885, "market_dynamics": 0.232646, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.213005, "volume": 312600}, "trend_line": 0.22026, "activity_lines": {"activity_5": 0.220414, "activity_10": 0.222435, "activity_20": 0.223038, "activity_30": 0.221629}, "trend_signal": 1, "fair_value": 0.228816, "relative_strength": -3.972589, "rate_of_change": -0.06986852014844225, "market_dynamics": -0.205658, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.217635, "volume": 210100}, "trend_line": 0.220105, "activity_lines": {"activity_5": 0.21887, "activity_10": 0.221256, "activity_20": 0.222641, "activity_30": 0.221459}, "trend_signal": 0, "fair_value": 0.228727, "relative_strength": -4.941718, "rate_of_change": -0.07037137927904123, "market_dynamics": -0.424558, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.222266, "high": 0.222266, "low": 0.213005, "close": 0.213005, "volume": 73400}, "trend_line": 0.219796, "activity_lines": {"activity_5": 0.216401, "activity_10": 0.219488, "activity_20": 0.221781, "activity_30": 0.221001}, "trend_signal": 0, "fair_value": 0.228635, "relative_strength": -7.240724, "rate_of_change": -0.14038754230935405, "market_dynamics": -0.794144, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.213005, "volume": 183900}, "trend_line": 0.219796, "activity_lines": {"activity_5": 0.214548, "activity_10": 0.217972, "activity_20": 0.220899, "activity_30": 0.220563}, "trend_signal": 0, "fair_value": 0.228625, "relative_strength": -7.061412, "rate_of_change": 0.0, "market_dynamics": -0.923381, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.217635, "high": 0.222266, "low": 0.213005, "close": 0.217635, "volume": 158700}, "trend_line": 0.219796, "activity_lines": {"activity_5": 0.215166, "activity_10": 0.217467, "activity_20": 0.220458, "activity_30": 0.220424}, "trend_signal": 0, "fair_value": 0.228563, "relative_strength": -5.524615, "rate_of_change": 0.0, "market_dynamics": -0.854412, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.217635, "high": 0.226897, "low": 0.217635, "close": 0.222266, "volume": 127900}, "trend_line": 0.219642, "activity_lines": {"activity_5": 0.217635, "activity_10": 0.217972, "activity_20": 0.220458, "activity_30": 0.220583}, "trend_signal": 0, "fair_value": 0.228585, "relative_strength": -3.320515, "rate_of_change": -0.07006496933519604, "market_dynamics": -0.787961, "expectation": {"probability": 38.1196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.217635, "high": 0.226897, "low": 0.217635, "close": 0.226897, "volume": 313700}, "trend_line": 0.220105, "activity_lines": {"activity_5": 0.221031, "activity_10": 0.219319, "activity_20": 0.220921, "activity_30": 0.221051}, "trend_signal": 0, "fair_value": 0.228637, "relative_strength": -1.800597, "rate_of_change": 0.2107975705921414, "market_dynamics": -0.411254, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.222266, "close": 0.226897, "volume": 215900}, "trend_line": 0.220568, "activity_lines": {"activity_5": 0.22381, "activity_10": 0.220666, "activity_20": 0.221384, "activity_30": 0.221489}, "trend_signal": 1, "fair_value": 0.228689, "relative_strength": -1.584715, "rate_of_change": 0.21035414915608058, "market_dynamics": -0.06889, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.222266, "close": 0.231527, "volume": 122400}, "trend_line": 0.220877, "activity_lines": {"activity_5": 0.227205, "activity_10": 0.222771, "activity_20": 0.222266, "activity_30": 0.222196}, "trend_signal": 1, "fair_value": 0.228743, "relative_strength": 1.37795, "rate_of_change": 0.140092851184217, "market_dynamics": 0.232296, "expectation": {"probability": 27.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.217635, "close": 0.222266, "volume": 162400}, "trend_line": 0.221186, "activity_lines": {"activity_5": 0.226279, "activity_10": 0.223108, "activity_20": 0.222222, "activity_30": 0.222286}, "trend_signal": 1, "fair_value": 0.228738, "relative_strength": -2.861463, "rate_of_change": 0.1398968656763736, "market_dynamics": 0.391358, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.226897, "close": 0.226897, "volume": 163400}, "trend_line": 0.221803, "activity_lines": {"activity_5": 0.226588, "activity_10": 0.224287, "activity_20": 0.222619, "activity_30": 0.222654}, "trend_signal": 1, "fair_value": 0.228735, "relative_strength": -1.562227, "rate_of_change": 0.27895074733482517, "market_dynamics": 0.3969, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222266, "close": 0.222266, "volume": 1174100}, "trend_line": 0.222112, "activity_lines": {"activity_5": 0.225044, "activity_10": 0.224371, "activity_20": 0.222553, "activity_30": 0.222684}, "trend_signal": 1, "fair_value": 0.228676, "relative_strength": -5.629023, "rate_of_change": 0.13931281362290127, "market_dynamics": 0.474283, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.222266, "high": 0.226897, "low": 0.217635, "close": 0.226897, "volume": 602000}, "trend_line": 0.222729, "activity_lines": {"activity_5": 0.225353, "activity_10": 0.225213, "activity_20": 0.222972, "activity_30": 0.222993}, "trend_signal": 1, "fair_value": 0.228674, "relative_strength": -5.893372, "rate_of_change": 0.2777877827402421, "market_dynamics": 0.539888, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222266, "close": 0.226897, "volume": 254200}, "trend_line": 0.223192, "activity_lines": {"activity_5": 0.225662, "activity_10": 0.225802, "activity_20": 0.223391, "activity_30": 0.223262}, "trend_signal": 1, "fair_value": 0.228645, "relative_strength": -4.433455, "rate_of_change": 0.20787593892128603, "market_dynamics": 0.651055, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.222266, "close": 0.226897, "volume": 302400}, "trend_line": 0.223501, "activity_lines": {"activity_5": 0.22628, "activity_10": 0.226139, "activity_20": 0.223788, "activity_30": 0.223501}, "trend_signal": 0, "fair_value": 0.228616, "relative_strength": -3.817545, "rate_of_change": 0.13844582243091316, "market_dynamics": 0.74748, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.226897, "high": 0.231527, "low": 0.222266, "close": 0.226897, "volume": 370500}, "trend_line": 0.223501, "activity_lines": {"activity_5": 0.226588, "activity_10": 0.226308, "activity_20": 0.224185, "activity_30": 0.22372}, "trend_signal": 1, "fair_value": 0.22856, "relative_strength": -2.410836, "rate_of_change": 0.0, "market_dynamics": 0.754375, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.222266, "high": 0.241379, "low": 0.222266, "close": 0.226897, "volume": 455900}, "trend_line": 0.223501, "activity_lines": {"activity_5": 0.226897, "activity_10": 0.226392, "activity_20": 0.224559, "activity_30": 0.223939}, "trend_signal": 1, "fair_value": 0.228476, "relative_strength": 1.108885, "rate_of_change": 0.0, "market_dynamics": 0.770207, "expectation": {"probability": 25.015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.222069, "close": 0.226897, "volume": 215600}, "trend_line": 0.223655, "activity_lines": {"activity_5": 0.226897, "activity_10": 0.226476, "activity_20": 0.224934, "activity_30": 0.224158}, "trend_signal": 1, "fair_value": 0.228393, "relative_strength": -1.572255, "rate_of_change": 0.06890349483894366, "market_dynamics": 0.770208, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.222069, "high": 0.226897, "low": 0.222069, "close": 0.222069, "volume": 357500}, "trend_line": 0.223649, "activity_lines": {"activity_5": 0.225288, "activity_10": 0.225682, "activity_20": 0.224827, "activity_30": 0.224056}, "trend_signal": 1, "fair_value": 0.228306, "relative_strength": -4.593127, "rate_of_change": -0.002682703270665087, "market_dynamics": 0.51735, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.222069, "high": 0.231724, "low": 0.222069, "close": 0.231724, "volume": 275900}, "trend_line": 0.223964, "activity_lines": {"activity_5": 0.227219, "activity_10": 0.226816, "activity_20": 0.225663, "activity_30": 0.224577}, "trend_signal": 1, "fair_value": 0.228282, "relative_strength": -1.954921, "rate_of_change": 0.14084570018198594, "market_dynamics": 0.523195, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.226897, "high": 0.251034, "low": 0.226897, "close": 0.236552, "volume": 494100}, "trend_line": 0.22444, "activity_lines": {"activity_5": 0.230437, "activity_10": 0.228656, "activity_20": 0.226913, "activity_30": 0.225389}, "trend_signal": 1, "fair_value": 0.22826, "relative_strength": -0.14298, "rate_of_change": 0.21253415727527825, "market_dynamics": 0.607055, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.236552, "high": 0.241379, "low": 0.231724, "close": 0.231724, "volume": 145400}, "trend_line": 0.224447, "activity_lines": {"activity_5": 0.231402, "activity_10": 0.229442, "activity_20": 0.227592, "activity_30": 0.225859}, "trend_signal": 1, "fair_value": 0.228235, "relative_strength": -5.041644, "rate_of_change": 0.003118873641065318, "market_dynamics": 0.593465, "expectation": {"probability": 31.3425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.231724, "high": 0.236552, "low": 0.226897, "close": 0.236552, "volume": 205300}, "trend_line": 0.224769, "activity_lines": {"activity_5": 0.233655, "activity_10": 0.230934, "activity_20": 0.228663, "activity_30": 0.22664}, "trend_signal": 1, "fair_value": 0.228214, "relative_strength": -4.653281, "rate_of_change": 0.14346371303692584, "market_dynamics": 0.832257, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.236552, "high": 0.236552, "low": 0.226897, "close": 0.236552, "volume": 74500}, "trend_line": 0.225245, "activity_lines": {"activity_5": 0.235265, "activity_10": 0.232251, "activity_20": 0.229622, "activity_30": 0.2274}, "trend_signal": 1, "fair_value": 0.228193, "relative_strength": -3.203374, "rate_of_change": 0.2117729758107231, "market_dynamics": 0.918177, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.231724, "high": 0.236552, "low": 0.231724, "close": 0.231724, "volume": 129100}, "trend_line": 0.225406, "activity_lines": {"activity_5": 0.234299, "activity_10": 0.232514, "activity_20": 0.230009, "activity_30": 0.227818}, "trend_signal": 1, "fair_value": 0.228168, "relative_strength": -5.450551, "rate_of_change": 0.07147772425580788, "market_dynamics": 0.721444, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.231724, "high": 0.241379, "low": 0.226897, "close": 0.231724, "volume": 313700}, "trend_line": 0.225721, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.23269, "activity_20": 0.230329, "activity_30": 0.228226}, "trend_signal": 1, "fair_value": 0.228143, "relative_strength": -4.989852, "rate_of_change": 0.13974783279948616, "market_dynamics": 0.779904, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.231724, "high": 0.236552, "low": 0.231724, "close": 0.231724, "volume": 238700}, "trend_line": 0.225882, "activity_lines": {"activity_5": 0.23269, "activity_10": 0.232777, "activity_20": 0.230603, "activity_30": 0.228613}, "trend_signal": 1, "fair_value": 0.228118, "relative_strength": -6.537242, "rate_of_change": 0.07132699217174941, "market_dynamics": 0.682804, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.236552, "high": 0.236552, "low": 0.231724, "close": 0.231724, "volume": 169000}, "trend_line": 0.226197, "activity_lines": {"activity_5": 0.232046, "activity_10": 0.232777, "activity_20": 0.230855, "activity_30": 0.22899}, "trend_signal": 1, "fair_value": 0.228093, "relative_strength": -5.062682, "rate_of_change": 0.13945334289585257, "market_dynamics": 0.419625, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.231724, "high": 0.231724, "low": 0.226897, "close": 0.231724, "volume": 372500}, "trend_line": 0.226358, "activity_lines": {"activity_5": 0.231724, "activity_10": 0.23269, "activity_20": 0.231084, "activity_30": 0.229347}, "trend_signal": 1, "fair_value": 0.228096, "relative_strength": -3.978336, "rate_of_change": 0.0711768944769358, "market_dynamics": 0.375582, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.226897, "high": 0.241379, "low": 0.226897, "close": 0.241379, "volume": 309400}, "trend_line": 0.226995, "activity_lines": {"activity_5": 0.234942, "activity_10": 0.234182, "activity_20": 0.232232, "activity_30": 0.230316}, "trend_signal": 1, "fair_value": 0.228133, "relative_strength": -4.41296, "rate_of_change": 0.281412629551418, "market_dynamics": 0.485122, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.241379, "high": 0.241379, "low": 0.236552, "close": 0.241379, "volume": 828500}, "trend_line": 0.227941, "activity_lines": {"activity_5": 0.237517, "activity_10": 0.235498, "activity_20": 0.233288, "activity_30": 0.231244}, "trend_signal": 1, "fair_value": 0.228142, "relative_strength": -4.751605, "rate_of_change": 0.4167492676050144, "market_dynamics": 0.76167, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.241379, "high": 0.241379, "low": 0.236552, "close": 0.236552, "volume": 279600}, "trend_line": 0.228572, "activity_lines": {"activity_5": 0.237839, "activity_10": 0.235849, "activity_20": 0.233816, "activity_30": 0.231799}, "trend_signal": 1, "fair_value": 0.228176, "relative_strength": -6.538413, "rate_of_change": 0.27682602076852897, "market_dynamics": 0.906496, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.236552, "high": 0.241379, "low": 0.236552, "close": 0.241379, "volume": 294900}, "trend_line": 0.229517, "activity_lines": {"activity_5": 0.239448, "activity_10": 0.23699, "activity_20": 0.234736, "activity_30": 0.232625}, "trend_signal": 1, "fair_value": 0.228186, "relative_strength": -4.381348, "rate_of_change": 0.4134364664088346, "market_dynamics": 1.168326, "expectation": {"probability": 28.3359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241379, "high": 0.265517, "low": 0.241379, "close": 0.26069, "volume": 1065500}, "trend_line": 0.231107, "activity_lines": {"activity_5": 0.246851, "activity_10": 0.241555, "activity_20": 0.237425, "activity_30": 0.234637}, "trend_signal": 1, "fair_value": 0.228319, "relative_strength": 1.71563, "rate_of_change": 0.6927591420243416, "market_dynamics": 1.25131, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.26069, "close": 0.26069, "volume": 613100}, "trend_line": 0.232542, "activity_lines": {"activity_5": 0.252322, "activity_10": 0.24568, "activity_20": 0.239954, "activity_30": 0.236545}, "trend_signal": 1, "fair_value": 0.228452, "relative_strength": 1.291966, "rate_of_change": 0.620924506830166, "market_dynamics": 1.243954, "expectation": {"probability": 26.4612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26069, "high": 0.270345, "low": 0.26069, "close": 0.26069, "volume": 398500}, "trend_line": 0.233823, "activity_lines": {"activity_5": 0.256506, "activity_10": 0.249279, "activity_20": 0.242322, "activity_30": 0.238361}, "trend_signal": 1, "fair_value": 0.228558, "relative_strength": 3.687635, "rate_of_change": 0.5508682302551816, "market_dynamics": 1.411311, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.26069, "close": 0.270345, "volume": 390100}, "trend_line": 0.235271, "activity_lines": {"activity_5": 0.262621, "activity_10": 0.254107, "activity_20": 0.245448, "activity_30": 0.240717}, "trend_signal": 1, "fair_value": 0.228671, "relative_strength": 5.917892, "rate_of_change": 0.6192718423765006, "market_dynamics": 1.411139, "expectation": {"probability": 22.2346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.270345, "high": 0.270345, "low": 0.265517, "close": 0.265517, "volume": 401400}, "trend_line": 0.236558, "activity_lines": {"activity_5": 0.264874, "activity_10": 0.257354, "activity_20": 0.247908, "activity_30": 0.242669}, "trend_signal": 1, "fair_value": 0.22878, "relative_strength": 3.241529, "rate_of_change": 0.5470287455742452, "market_dynamics": 1.320032, "expectation": {"probability": 25.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265517, "high": 0.275172, "low": 0.255862, "close": 0.255862, "volume": 1210000}, "trend_line": 0.23737, "activity_lines": {"activity_5": 0.262299, "activity_10": 0.258232, "activity_20": 0.249264, "activity_30": 0.243914}, "trend_signal": 1, "fair_value": 0.228855, "relative_strength": -0.398412, "rate_of_change": 0.3432561993253271, "market_dynamics": 1.229728, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255862, "high": 0.265517, "low": 0.255862, "close": 0.255862, "volume": 248900}, "trend_line": 0.238489, "activity_lines": {"activity_5": 0.260046, "activity_10": 0.258671, "activity_20": 0.25046, "activity_30": 0.245107}, "trend_signal": 1, "fair_value": 0.228958, "relative_strength": -0.544071, "rate_of_change": 0.47141593293171374, "market_dynamics": 1.023136, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255862, "high": 0.270345, "low": 0.255862, "close": 0.265517, "volume": 285500}, "trend_line": 0.239777, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260602, "activity_20": 0.25246, "activity_30": 0.246851}, "trend_signal": 1, "fair_value": 0.229122, "relative_strength": 3.402097, "rate_of_change": 0.5400668374641948, "market_dynamics": 0.912018, "expectation": {"probability": 23.6142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265517, "high": 0.265517, "low": 0.26069, "close": 0.265517, "volume": 92600}, "trend_line": 0.241218, "activity_lines": {"activity_5": 0.262299, "activity_10": 0.262094, "activity_20": 0.254322, "activity_30": 0.248512}, "trend_signal": 1, "fair_value": 0.229286, "relative_strength": 2.049602, "rate_of_change": 0.6009750726716899, "market_dynamics": 0.783152, "expectation": {"probability": 26.6561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265517, "high": 0.275172, "low": 0.26069, "close": 0.270345, "volume": 706800}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.265195, "activity_10": 0.263937, "activity_20": 0.256483, "activity_30": 0.250391}, "trend_signal": 1, "fair_value": 0.229454, "relative_strength": 3.778539, "rate_of_change": 0.6007014401910329, "market_dynamics": 0.804411, "expectation": {"probability": 23.6142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.270345, "high": 0.275172, "low": 0.26069, "close": 0.265517, "volume": 599700}, "trend_line": 0.243954, "activity_lines": {"activity_5": 0.266161, "activity_10": 0.264376, "activity_20": 0.258023, "activity_30": 0.251865}, "trend_signal": 1, "fair_value": 0.229646, "relative_strength": 1.60049, "rate_of_change": 0.530356414345589, "market_dynamics": 0.798247, "expectation": {"probability": 26.6852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265517, "high": 0.265517, "low": 0.26069, "close": 0.265517, "volume": 335100}, "trend_line": 0.245241, "activity_lines": {"activity_5": 0.266483, "activity_10": 0.264727, "activity_20": 0.259425, "activity_30": 0.253256}, "trend_signal": 1, "fair_value": 0.229838, "relative_strength": 0.350095, "rate_of_change": 0.5275584741385599, "market_dynamics": 0.617626, "expectation": {"probability": 26.3485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.265517, "close": 0.265517, "volume": 218800}, "trend_line": 0.246529, "activity_lines": {"activity_5": 0.266161, "activity_10": 0.26499, "activity_20": 0.260667, "activity_30": 0.254564}, "trend_signal": 1, "fair_value": 0.230029, "relative_strength": 1.310934, "rate_of_change": 0.5251976627073007, "market_dynamics": 0.444727, "expectation": {"probability": 25.998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265517, "high": 0.275172, "low": 0.265517, "close": 0.275172, "volume": 335700}, "trend_line": 0.248138, "activity_lines": {"activity_5": 0.269057, "activity_10": 0.266921, "activity_20": 0.262667, "activity_30": 0.256412}, "trend_signal": 1, "fair_value": 0.230256, "relative_strength": 4.545021, "rate_of_change": 0.6526615530018778, "market_dynamics": 0.242457, "expectation": {"probability": 23.8901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275172, "high": 0.275172, "low": 0.26069, "close": 0.265517, "volume": 252800}, "trend_line": 0.249425, "activity_lines": {"activity_5": 0.268092, "activity_10": 0.267009, "activity_20": 0.26354, "activity_30": 0.257533}, "trend_signal": 1, "fair_value": 0.23042, "relative_strength": 2.964655, "rate_of_change": 0.518663002039192, "market_dynamics": -0.014529, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.26069, "close": 0.265517, "volume": 182100}, "trend_line": 0.250874, "activity_lines": {"activity_5": 0.267448, "activity_10": 0.267097, "activity_20": 0.264253, "activity_30": 0.258572}, "trend_signal": 1, "fair_value": 0.230584, "relative_strength": 0.676418, "rate_of_change": 0.5809361531522413, "market_dynamics": -0.219537, "expectation": {"probability": 27.5961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26069, "high": 0.270345, "low": 0.26069, "close": 0.26069, "volume": 150900}, "trend_line": 0.251839, "activity_lines": {"activity_5": 0.265195, "activity_10": 0.266132, "activity_20": 0.264345, "activity_30": 0.259205}, "trend_signal": 1, "fair_value": 0.23069, "relative_strength": -2.205117, "rate_of_change": 0.38465524526255956, "market_dynamics": -0.455384, "expectation": {"probability": 36.4182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26069, "high": 0.26069, "low": 0.255862, "close": 0.26069, "volume": 253400}, "trend_line": 0.252644, "activity_lines": {"activity_5": 0.263264, "activity_10": 0.265078, "activity_20": 0.264345, "activity_30": 0.259776}, "trend_signal": 1, "fair_value": 0.230796, "relative_strength": 1.610274, "rate_of_change": 0.3196486644244935, "market_dynamics": -0.786207, "expectation": {"probability": 26.2081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.246207, "high": 0.246207, "low": 0.231724, "close": 0.241379, "volume": 191800}, "trend_line": 0.252965, "activity_lines": {"activity_5": 0.255218, "activity_10": 0.260602, "activity_20": 0.262414, "activity_30": 0.259049}, "trend_signal": 1, "fair_value": 0.230833, "relative_strength": 2.486888, "rate_of_change": 0.12705625306756374, "market_dynamics": -0.982836, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241379, "high": 0.241379, "low": 0.241379, "close": 0.241379, "volume": 38100}, "trend_line": 0.253126, "activity_lines": {"activity_5": 0.249425, "activity_10": 0.256564, "activity_20": 0.26046, "activity_30": 0.258302}, "trend_signal": 0, "fair_value": 0.230843, "relative_strength": -3.177141, "rate_of_change": 0.06364516830392436, "market_dynamics": -1.173743, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.246207, "high": 0.251034, "low": 0.241379, "close": 0.246207, "volume": 81400}, "trend_line": 0.253448, "activity_lines": {"activity_5": 0.246851, "activity_10": 0.253931, "activity_20": 0.258965, "activity_30": 0.257855}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -3.858264, "rate_of_change": 0.12720937398765395, "market_dynamics": -1.275896, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.241379, "high": 0.251034, "low": 0.241379, "close": 0.251034, "volume": 108500}, "trend_line": 0.254092, "activity_lines": {"activity_5": 0.247172, "activity_10": 0.252527, "activity_20": 0.258, "activity_30": 0.2577}, "trend_signal": 0, "fair_value": 0.230817, "relative_strength": -2.534708, "rate_of_change": 0.25409551466177593, "market_dynamics": -1.360637, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.251034, "high": 0.251034, "low": 0.241379, "close": 0.246207, "volume": 90200}, "trend_line": 0.254575, "activity_lines": {"activity_5": 0.246529, "activity_10": 0.250508, "activity_20": 0.256621, "activity_30": 0.257191}, "trend_signal": 0, "fair_value": 0.230803, "relative_strength": -5.140828, "rate_of_change": 0.19008862931537052, "market_dynamics": -1.360959, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.246207, "high": 0.255862, "low": 0.246207, "close": 0.251034, "volume": 181600}, "trend_line": 0.255218, "activity_lines": {"activity_5": 0.24846, "activity_10": 0.249718, "activity_20": 0.25577, "activity_30": 0.256962}, "trend_signal": 0, "fair_value": 0.230819, "relative_strength": -3.784435, "rate_of_change": 0.25257782578808, "market_dynamics": -1.272429, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.251034, "high": 0.255862, "low": 0.246207, "close": 0.255862, "volume": 114100}, "trend_line": 0.256023, "activity_lines": {"activity_5": 0.251356, "activity_10": 0.250244, "activity_20": 0.255471, "activity_30": 0.257004}, "trend_signal": 0, "fair_value": 0.230894, "relative_strength": -1.512187, "rate_of_change": 0.3154166242192949, "market_dynamics": -1.135556, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26069, "high": 0.26069, "low": 0.246207, "close": 0.255862, "volume": 320700}, "trend_line": 0.256828, "activity_lines": {"activity_5": 0.253287, "activity_10": 0.250947, "activity_20": 0.255218, "activity_30": 0.256994}, "trend_signal": 0, "fair_value": 0.230997, "relative_strength": -1.755339, "rate_of_change": 0.31442487589005685, "market_dynamics": -0.855399, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26069, "high": 0.275172, "low": 0.26069, "close": 0.265517, "volume": 449100}, "trend_line": 0.257632, "activity_lines": {"activity_5": 0.257793, "activity_10": 0.25358, "activity_20": 0.255885, "activity_30": 0.257554}, "trend_signal": 0, "fair_value": 0.231161, "relative_strength": 0.942081, "rate_of_change": 0.3130499789742656, "market_dynamics": -0.399064, "expectation": {"probability": 25.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265517, "high": 0.265517, "low": 0.26069, "close": 0.26069, "volume": 140100}, "trend_line": 0.258276, "activity_lines": {"activity_5": 0.259724, "activity_10": 0.255248, "activity_20": 0.256046, "activity_30": 0.257751}, "trend_signal": 0, "fair_value": 0.231295, "relative_strength": -0.21125, "rate_of_change": 0.24996894795676697, "market_dynamics": -0.168888, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26069, "high": 0.265517, "low": 0.255862, "close": 0.265517, "volume": 217700}, "trend_line": 0.259241, "activity_lines": {"activity_5": 0.262299, "activity_10": 0.257793, "activity_20": 0.25669, "activity_30": 0.258219}, "trend_signal": 0, "fair_value": 0.231459, "relative_strength": 2.33539, "rate_of_change": 0.37363130914215553, "market_dynamics": 0.144854, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.26069, "close": 0.265517, "volume": 339100}, "trend_line": 0.260046, "activity_lines": {"activity_5": 0.263908, "activity_10": 0.2599, "activity_20": 0.257333, "activity_30": 0.258624}, "trend_signal": 0, "fair_value": 0.231623, "relative_strength": 0.232515, "rate_of_change": 0.31052186961167416, "market_dynamics": 0.35586, "expectation": {"probability": 27.1707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265517, "high": 0.270345, "low": 0.255862, "close": 0.26069, "volume": 598700}, "trend_line": 0.260046, "activity_lines": {"activity_5": 0.263264, "activity_10": 0.26069, "activity_20": 0.25754, "activity_30": 0.258665}, "trend_signal": 0, "fair_value": 0.231784, "relative_strength": -2.746386, "rate_of_change": 0.0, "market_dynamics": 0.417881, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265517, "high": 0.289655, "low": 0.265517, "close": 0.275172, "volume": 3412600}, "trend_line": 0.260529, "activity_lines": {"activity_5": 0.267126, "activity_10": 0.263849, "activity_20": 0.259149, "activity_30": 0.259641}, "trend_signal": 0, "fair_value": 0.232038, "relative_strength": 0.722233, "rate_of_change": 0.18573636971920782, "market_dynamics": 0.760286, "expectation": {"probability": 25.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.308966, "low": 0.28, "close": 0.289655, "volume": 1078200}, "trend_line": 0.261494, "activity_lines": {"activity_5": 0.275172, "activity_10": 0.269204, "activity_20": 0.262092, "activity_30": 0.26152}, "trend_signal": 1, "fair_value": 0.232384, "relative_strength": 3.351169, "rate_of_change": 0.3704002241593042, "market_dynamics": 0.972991, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.289655, "high": 0.294483, "low": 0.28, "close": 0.294483, "volume": 1606700}, "trend_line": 0.262299, "activity_lines": {"activity_5": 0.282897, "activity_10": 0.274646, "activity_20": 0.265379, "activity_30": 0.263648}, "trend_signal": 1, "fair_value": 0.232707, "relative_strength": 3.223434, "rate_of_change": 0.30784645154382134, "market_dynamics": 1.161419, "expectation": {"probability": 26.1579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.289655, "high": 0.29931, "low": 0.275172, "close": 0.275172, "volume": 800200}, "trend_line": 0.262621, "activity_lines": {"activity_5": 0.282253, "activity_10": 0.275787, "activity_20": 0.266736, "activity_30": 0.264479}, "trend_signal": 1, "fair_value": 0.23296, "relative_strength": -1.031286, "rate_of_change": 0.1227606662625435, "market_dynamics": 1.164969, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275172, "close": 0.29, "volume": 856300}, "trend_line": 0.263759, "activity_lines": {"activity_5": 0.285908, "activity_10": 0.279273, "activity_20": 0.269458, "activity_30": 0.266245}, "trend_signal": 1, "fair_value": 0.233309, "relative_strength": 2.220266, "rate_of_change": 0.4333240677630608, "market_dynamics": 1.125948, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 271100}, "trend_line": 0.264896, "activity_lines": {"activity_5": 0.287609, "activity_10": 0.282138, "activity_20": 0.272064, "activity_30": 0.267938}, "trend_signal": 1, "fair_value": 0.233658, "relative_strength": 2.419162, "rate_of_change": 0.4310753377135943, "market_dynamics": 1.025885, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 783100}, "trend_line": 0.266046, "activity_lines": {"activity_5": 0.291655, "activity_10": 0.286376, "activity_20": 0.275483, "activity_30": 0.270203}, "trend_signal": 1, "fair_value": 0.234127, "relative_strength": 5.23963, "rate_of_change": 0.43413264073447094, "market_dynamics": 0.952232, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 289300}, "trend_line": 0.266862, "activity_lines": {"activity_5": 0.291678, "activity_10": 0.288081, "activity_20": 0.277762, "activity_30": 0.271749}, "trend_signal": 1, "fair_value": 0.234533, "relative_strength": 1.316302, "rate_of_change": 0.30671387654765847, "market_dynamics": 0.937632, "expectation": {"probability": 30.4719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 328000}, "trend_line": 0.267684, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.290251, "activity_20": 0.280286, "activity_30": 0.273564}, "trend_signal": 1, "fair_value": 0.234942, "relative_strength": 2.168246, "rate_of_change": 0.3080243721473981, "market_dynamics": 0.882305, "expectation": {"probability": 27.9669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 529400}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.292793, "activity_20": 0.28303, "activity_30": 0.275649}, "trend_signal": 1, "fair_value": 0.235355, "relative_strength": 2.892675, "rate_of_change": 0.42923745909356226, "market_dynamics": 0.876848, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1396700}, "trend_line": 0.269983, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294621, "activity_20": 0.285519, "activity_30": 0.27766}, "trend_signal": 1, "fair_value": 0.235825, "relative_strength": 3.753115, "rate_of_change": 0.4277748639489886, "market_dynamics": 0.872078, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 454800}, "trend_line": 0.270965, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295088, "activity_20": 0.287298, "activity_30": 0.279274}, "trend_signal": 1, "fair_value": 0.236263, "relative_strength": 2.815436, "rate_of_change": 0.36372660500847775, "market_dynamics": 0.829121, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 279400}, "trend_line": 0.271626, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295458, "activity_20": 0.288845, "activity_30": 0.280824}, "trend_signal": 1, "fair_value": 0.236701, "relative_strength": -0.651599, "rate_of_change": 0.24394294466073743, "market_dynamics": 0.695527, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 425500}, "trend_line": 0.272609, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295818, "activity_20": 0.290182, "activity_30": 0.282332}, "trend_signal": 1, "fair_value": 0.237195, "relative_strength": -1.041445, "rate_of_change": 0.36189466398651515, "market_dynamics": 0.512683, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 837400}, "trend_line": 0.273592, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295818, "activity_20": 0.291333, "activity_30": 0.283777}, "trend_signal": 1, "fair_value": 0.237662, "relative_strength": 1.072209, "rate_of_change": 0.3605897090705045, "market_dynamics": 0.233003, "expectation": {"probability": 30.4663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 254900}, "trend_line": 0.274902, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296636, "activity_20": 0.292774, "activity_30": 0.28548}, "trend_signal": 1, "fair_value": 0.23816, "relative_strength": 0.521048, "rate_of_change": 0.47881517003420343, "market_dynamics": 0.03934, "expectation": {"probability": 28.2395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 874400}, "trend_line": 0.276213, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297273, "activity_20": 0.294051, "activity_30": 0.2871}, "trend_signal": 1, "fair_value": 0.238687, "relative_strength": 0.302195, "rate_of_change": 0.4768972215553203, "market_dynamics": -0.019758, "expectation": {"probability": 31.8998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 861400}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297909, "activity_20": 0.29514, "activity_30": 0.288634}, "trend_signal": 1, "fair_value": 0.239242, "relative_strength": -1.173775, "rate_of_change": 0.7074250668867907, "market_dynamics": 0.052946, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 715300}, "trend_line": 0.279954, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297455, "activity_20": 0.295589, "activity_30": 0.28972}, "trend_signal": 1, "fair_value": 0.239737, "relative_strength": -3.983382, "rate_of_change": 0.6424198413183386, "market_dynamics": -0.043731, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 2147700}, "trend_line": 0.281747, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297909, "activity_20": 0.296374, "activity_30": 0.291014}, "trend_signal": 1, "fair_value": 0.240292, "relative_strength": -0.787527, "rate_of_change": 0.6404623616737195, "market_dynamics": 0.075214, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 749100}, "trend_line": 0.283713, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.300182, "activity_20": 0.297924, "activity_30": 0.292836}, "trend_signal": 1, "fair_value": 0.240911, "relative_strength": 1.163052, "rate_of_change": 0.6977891512598067, "market_dynamics": 0.124749, "expectation": {"probability": 28.6443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 263900}, "trend_line": 0.285506, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300455, "activity_20": 0.298356, "activity_30": 0.293887}, "trend_signal": 1, "fair_value": 0.241467, "relative_strength": -2.191649, "rate_of_change": 0.6319766806596768, "market_dynamics": -0.085792, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 154800}, "trend_line": 0.287305, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301545, "activity_20": 0.299215, "activity_30": 0.295145}, "trend_signal": 1, "fair_value": 0.242082, "relative_strength": -1.70241, "rate_of_change": 0.6301093497159412, "market_dynamics": -0.043703, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 189200}, "trend_line": 0.288943, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302455, "activity_20": 0.300024, "activity_30": 0.296287}, "trend_signal": 1, "fair_value": 0.242698, "relative_strength": -1.250167, "rate_of_change": 0.5701258244722607, "market_dynamics": -0.184858, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 433800}, "trend_line": 0.290247, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301364, "activity_20": 0.299738, "activity_30": 0.296677}, "trend_signal": 1, "fair_value": 0.24325, "relative_strength": -5.639116, "rate_of_change": 0.45130008340744426, "market_dynamics": -0.528613, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 243800}, "trend_line": 0.291397, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301182, "activity_20": 0.299905, "activity_30": 0.297307}, "trend_signal": 1, "fair_value": 0.243834, "relative_strength": -4.303767, "rate_of_change": 0.39621425888985584, "market_dynamics": -0.625717, "expectation": {"probability": 36.012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 860700}, "trend_line": 0.292707, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301, "activity_20": 0.300024, "activity_30": 0.297862}, "trend_signal": 1, "fair_value": 0.244361, "relative_strength": -5.980108, "rate_of_change": 0.4495585060930544, "market_dynamics": -0.738966, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 850600}, "trend_line": 0.293856, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300818, "activity_20": 0.300143, "activity_30": 0.298332}, "trend_signal": 1, "fair_value": 0.244916, "relative_strength": -7.866146, "rate_of_change": 0.39254271336182983, "market_dynamics": -0.842845, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 144400}, "trend_line": 0.295006, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300636, "activity_20": 0.300214, "activity_30": 0.298729}, "trend_signal": 1, "fair_value": 0.245414, "relative_strength": -8.441926, "rate_of_change": 0.3913481433082817, "market_dynamics": -0.832955, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 855400}, "trend_line": 0.295983, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298545, "activity_20": 0.29931, "activity_30": 0.298406}, "trend_signal": 1, "fair_value": 0.245734, "relative_strength": -11.49322, "rate_of_change": 0.33117970481956494, "market_dynamics": -0.976318, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 430100}, "trend_line": 0.296477, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296636, "activity_20": 0.298452, "activity_30": 0.29802}, "trend_signal": 0, "fair_value": 0.246197, "relative_strength": -11.732766, "rate_of_change": 0.16690147744971653, "market_dynamics": -1.193123, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 148200}, "trend_line": 0.296655, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296, "activity_20": 0.298119, "activity_30": 0.297924}, "trend_signal": 0, "fair_value": 0.246663, "relative_strength": -10.045301, "rate_of_change": 0.060038384090506686, "market_dynamics": -1.359486, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 105400}, "trend_line": 0.296839, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296364, "activity_20": 0.298262, "activity_30": 0.29814}, "trend_signal": 0, "fair_value": 0.247162, "relative_strength": -9.772828, "rate_of_change": 0.062024911092015134, "market_dynamics": -1.302962, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 1194800}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298636, "activity_20": 0.299333, "activity_30": 0.298989}, "trend_signal": 1, "fair_value": 0.24761, "relative_strength": -6.178761, "rate_of_change": 0.39112111279177186, "market_dynamics": -0.868678, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 774200}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.300818, "activity_20": 0.300333, "activity_30": 0.299763}, "trend_signal": 1, "fair_value": 0.248172, "relative_strength": -3.15864, "rate_of_change": 0.22382550335571433, "market_dynamics": -0.446608, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 391600}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.301818, "activity_20": 0.300786, "activity_30": 0.300172}, "trend_signal": 1, "fair_value": 0.248703, "relative_strength": -4.42952, "rate_of_change": 0.1674105274436079, "market_dynamics": -0.085759, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 180100}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.302727, "activity_20": 0.301214, "activity_30": 0.300548}, "trend_signal": 1, "fair_value": 0.249205, "relative_strength": -6.324341, "rate_of_change": 0.05548740335665347, "market_dynamics": 0.074504, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 646800}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302636, "activity_20": 0.301143, "activity_30": 0.300591}, "trend_signal": 1, "fair_value": 0.249617, "relative_strength": -6.787204, "rate_of_change": 0.11158141601494019, "market_dynamics": -0.094528, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 683800}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.304, "activity_10": 0.303455, "activity_20": 0.301548, "activity_30": 0.300935}, "trend_signal": 1, "fair_value": 0.250119, "relative_strength": -5.999754, "rate_of_change": 0.11112334691506646, "market_dynamics": -0.010238, "expectation": {"probability": 34.99, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 470000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.303273, "activity_20": 0.301429, "activity_30": 0.300935}, "trend_signal": 1, "fair_value": 0.250561, "relative_strength": -8.085808, "rate_of_change": 0.0, "market_dynamics": -0.087185, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 760600}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.304727, "activity_20": 0.302262, "activity_30": 0.301581}, "trend_signal": 1, "fair_value": 0.251094, "relative_strength": -5.104255, "rate_of_change": 0.11100000000000924, "market_dynamics": 0.147638, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1986100}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.304909, "activity_20": 0.302619, "activity_30": 0.301882}, "trend_signal": 1, "fair_value": 0.251625, "relative_strength": -5.143186, "rate_of_change": 0.11120989035503955, "market_dynamics": 0.371695, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1494600}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304909, "activity_20": 0.302952, "activity_30": 0.302161}, "trend_signal": 1, "fair_value": 0.252155, "relative_strength": -4.857124, "rate_of_change": 0.11075375747919532, "market_dynamics": 0.375021, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 979500}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304818, "activity_20": 0.303286, "activity_30": 0.302419}, "trend_signal": 1, "fair_value": 0.252685, "relative_strength": -4.991749, "rate_of_change": 0.11063122923588961, "market_dynamics": 0.590253, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 519900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304818, "activity_20": 0.303619, "activity_30": 0.302656}, "trend_signal": 1, "fair_value": 0.253159, "relative_strength": -6.18064, "rate_of_change": 0.11084083057614033, "market_dynamics": 0.473474, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 460000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.304, "activity_20": 0.303429, "activity_30": 0.302548}, "trend_signal": 1, "fair_value": 0.253486, "relative_strength": -8.978135, "rate_of_change": 0.0, "market_dynamics": 0.141718, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 493600}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303273, "activity_20": 0.303238, "activity_30": 0.302441}, "trend_signal": 1, "fair_value": 0.253956, "relative_strength": -8.264106, "rate_of_change": 0.0, "market_dynamics": -0.307003, "expectation": {"probability": 41.6892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c40b61-6392-425a-a341-3989710c2eb3/", "share_image": "https://sharemaestro.com/terminal/52c40b61-6392-425a-a341-3989710c2eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}