{"ticker": {"uuid": "52c4650f-ec46-4114-adcf-7b85bbc99d3d", "symbol": "EGSER", "name": "Ege Seramik Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGSER rose 24.32%, moving from 2.92 to 3.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.43, "close": 3.63, "volume": 9661941}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.47, "activity_10": 3.290364, "activity_20": 3.147333, "activity_30": 3.116301}, "trend_signal": 1, "fair_value": 3.642491, "relative_strength": -3.585648, "rate_of_change": 0.2801832198473291, "market_dynamics": 1.705651, "expectation": {"probability": 48.2424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.590779, "high": 3.625754, "low": 3.427562, "close": 3.462537, "volume": 34482063}, "trend_line": 2.743799, "activity_lines": {"activity_5": 3.222763, "activity_10": 2.933438, "activity_20": 2.706674, "activity_30": 2.712203}, "trend_signal": 0, "fair_value": 1.521957, "relative_strength": -6.067528, "rate_of_change": 1.0277677339917912, "market_dynamics": 0.703805, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.497512, "high": 3.742338, "low": 3.386757, "close": 3.415903, "volume": 38351358}, "trend_line": 2.770212, "activity_lines": {"activity_5": 3.330797, "activity_10": 3.063885, "activity_20": 2.781367, "activity_30": 2.755565}, "trend_signal": 0, "fair_value": 1.54165, "relative_strength": -4.3341, "rate_of_change": 0.9626434006280998, "market_dynamics": 0.905991, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.415903, "high": 3.520829, "low": 3.264344, "close": 3.491683, "volume": 16983133}, "trend_line": 2.795362, "activity_lines": {"activity_5": 3.426007, "activity_10": 3.185728, "activity_20": 2.859856, "activity_30": 2.802111}, "trend_signal": 1, "fair_value": 1.561827, "relative_strength": -3.384077, "rate_of_change": 0.9078727548649709, "market_dynamics": 1.066839, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.497512, "high": 3.549975, "low": 3.480024, "close": 3.544145, "volume": 5872785}, "trend_line": 2.815804, "activity_lines": {"activity_5": 3.492848, "activity_10": 3.293759, "activity_20": 2.939077, "activity_30": 2.85042}, "trend_signal": 1, "fair_value": 1.582172, "relative_strength": -4.144697, "rate_of_change": 0.7312827462060396, "market_dynamics": 0.961106, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.555804, "high": 4.307769, "low": 3.555804, "close": 4.191185, "volume": 61814977}, "trend_line": 2.858882, "activity_lines": {"activity_5": 3.726793, "activity_10": 3.494226, "activity_20": 3.074501, "activity_30": 2.939154}, "trend_signal": 1, "fair_value": 1.606798, "relative_strength": 6.172417, "rate_of_change": 1.5298650048085716, "market_dynamics": 1.111287, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.23199, "high": 4.389378, "low": 4.01048, "close": 4.109577, "volume": 50525893}, "trend_line": 2.898493, "activity_lines": {"activity_5": 3.889622, "activity_10": 3.644513, "activity_20": 3.19455, "activity_30": 3.019844}, "trend_signal": 1, "fair_value": 1.630627, "relative_strength": 1.0655, "rate_of_change": 1.3855416208154197, "market_dynamics": 1.224935, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.127064, "high": 4.628374, "low": 4.08626, "close": 4.488474, "volume": 68898632}, "trend_line": 2.936593, "activity_lines": {"activity_5": 4.135614, "activity_10": 3.838572, "activity_20": 3.34636, "activity_30": 3.122424}, "trend_signal": 1, "fair_value": 1.656964, "relative_strength": 6.919942, "rate_of_change": 1.314476177793066, "market_dynamics": 1.456325, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51762, "high": 4.616716, "low": 4.255306, "close": 4.377719, "volume": 52787784}, "trend_line": 2.970842, "activity_lines": {"activity_5": 4.273182, "activity_10": 3.982606, "activity_20": 3.479053, "activity_30": 3.215399}, "trend_signal": 1, "fair_value": 1.682666, "relative_strength": -0.611534, "rate_of_change": 1.1662835129008489, "market_dynamics": 1.644068, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.377719, "high": 4.669179, "low": 4.360232, "close": 4.628374, "volume": 86900418}, "trend_line": 3.023584, "activity_lines": {"activity_5": 4.435234, "activity_10": 4.143598, "activity_20": 3.62722, "activity_30": 3.322337}, "trend_signal": 1, "fair_value": 1.710244, "relative_strength": 1.172152, "rate_of_change": 1.7753216091599566, "market_dynamics": 1.707586, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.651691, "high": 4.797421, "low": 4.144552, "close": 4.348573, "volume": 81883546}, "trend_line": 3.07463, "activity_lines": {"activity_5": 4.431736, "activity_10": 4.220755, "activity_20": 3.738452, "activity_30": 3.40782}, "trend_signal": 1, "fair_value": 1.735835, "relative_strength": -7.574471, "rate_of_change": 1.6882613481219615, "market_dynamics": 1.712862, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.37189, "high": 4.488474, "low": 4.197014, "close": 4.30194, "volume": 48637702}, "trend_line": 3.117664, "activity_lines": {"activity_5": 4.402202, "activity_10": 4.274596, "activity_20": 3.835322, "activity_30": 3.487001}, "trend_signal": 1, "fair_value": 1.761069, "relative_strength": -5.129531, "rate_of_change": 1.399648087737387, "market_dynamics": 1.509274, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.30194, "high": 5.263756, "low": 4.138723, "close": 4.879029, "volume": 114496051}, "trend_line": 3.190393, "activity_lines": {"activity_5": 4.552206, "activity_10": 4.418099, "activity_20": 3.976743, "activity_30": 3.600638}, "trend_signal": 1, "fair_value": 1.789971, "relative_strength": 5.548519, "rate_of_change": 2.3328043047615084, "market_dynamics": 1.54789, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.896517, "high": 5.059734, "low": 4.686666, "close": 4.94315, "volume": 66650805}, "trend_line": 3.268621, "activity_lines": {"activity_5": 4.697547, "activity_10": 4.54666, "activity_20": 4.111443, "activity_30": 3.713719}, "trend_signal": 1, "fair_value": 1.819364, "relative_strength": 3.01139, "rate_of_change": 2.451986322688151, "market_dynamics": 1.451021, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01893, "high": 5.292902, "low": 4.832396, "close": 5.042247, "volume": 90147530}, "trend_line": 3.356501, "activity_lines": {"activity_5": 4.838225, "activity_10": 4.666847, "activity_20": 4.242552, "activity_30": 3.828146}, "trend_signal": 1, "fair_value": 1.849317, "relative_strength": 2.249958, "rate_of_change": 2.6885955881700627, "market_dynamics": 1.479254, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.059734, "high": 5.211293, "low": 4.581741, "close": 4.785762, "volume": 45628117}, "trend_line": 3.429535, "activity_lines": {"activity_5": 4.865816, "activity_10": 4.713162, "activity_20": 4.335499, "activity_30": 3.920357}, "trend_signal": 1, "fair_value": 1.877154, "relative_strength": 2.314296, "rate_of_change": 2.175896864025955, "market_dynamics": 1.465961, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.785762, "high": 5.053905, "low": 4.564253, "close": 5.007271, "volume": 33666915}, "trend_line": 3.489732, "activity_lines": {"activity_5": 4.938098, "activity_10": 4.788942, "activity_20": 4.437454, "activity_30": 4.022146}, "trend_signal": 1, "fair_value": 1.906425, "relative_strength": 6.832291, "rate_of_change": 1.7552525342356924, "market_dynamics": 1.239905, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.013101, "high": 5.607678, "low": 4.844054, "close": 5.601849, "volume": 103073479}, "trend_line": 3.586821, "activity_lines": {"activity_5": 5.161551, "activity_10": 4.956504, "activity_20": 4.585183, "activity_30": 4.158412}, "trend_signal": 1, "fair_value": 1.939343, "relative_strength": 15.501654, "rate_of_change": 2.7821334131102327, "market_dynamics": 1.255177, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.654311, "high": 5.928283, "low": 5.30456, "close": 5.572703, "volume": 62578332}, "trend_line": 3.685447, "activity_lines": {"activity_5": 5.3271, "activity_10": 5.098525, "activity_20": 4.717006, "activity_30": 4.286533}, "trend_signal": 1, "fair_value": 1.971933, "relative_strength": 13.275064, "rate_of_change": 2.7496772211381577, "market_dynamics": 1.125942, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.467777, "high": 5.479436, "low": 4.838225, "close": 4.861542, "volume": 32406439}, "trend_line": 3.765223, "activity_lines": {"activity_5": 5.213625, "activity_10": 5.089516, "activity_20": 4.767914, "activity_30": 4.36241}, "trend_signal": 1, "fair_value": 2.000049, "relative_strength": 3.307493, "rate_of_change": 2.164622093330885, "market_dynamics": 0.811783, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.884859, "high": 4.966467, "low": 4.331086, "close": 4.336915, "volume": 20045063}, "trend_line": 3.834287, "activity_lines": {"activity_5": 4.937321, "activity_10": 4.980881, "activity_20": 4.759115, "activity_30": 4.399294}, "trend_signal": 1, "fair_value": 2.024753, "relative_strength": -0.250719, "rate_of_change": 1.8342605471176492, "market_dynamics": 0.335346, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.336915, "high": 4.7333, "low": 4.243648, "close": 4.470986, "volume": 17833550}, "trend_line": 3.912783, "activity_lines": {"activity_5": 4.735631, "activity_10": 4.896835, "activity_20": 4.759253, "activity_30": 4.440371}, "trend_signal": 1, "fair_value": 2.050171, "relative_strength": 0.48888, "rate_of_change": 2.047212428281982, "market_dynamics": -0.339464, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.389378, "high": 4.412694, "low": 3.963847, "close": 4.097918, "volume": 29073265}, "trend_line": 3.976549, "activity_lines": {"activity_5": 4.445338, "activity_10": 4.741884, "activity_20": 4.71906, "activity_30": 4.452315}, "trend_signal": 1, "fair_value": 2.072796, "relative_strength": -7.630868, "rate_of_change": 1.6296840381896918, "market_dynamics": -0.934155, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.185356, "high": 4.261135, "low": 3.981334, "close": 4.004651, "volume": 35284497}, "trend_line": 4.036459, "activity_lines": {"activity_5": 4.224217, "activity_10": 4.584178, "activity_20": 4.666736, "activity_30": 4.454128}, "trend_signal": 1, "fair_value": 2.094421, "relative_strength": -10.270213, "rate_of_change": 1.5065827178289495, "market_dynamics": -1.168895, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01048, "high": 4.068772, "low": 3.812288, "close": 3.969676, "volume": 19086162}, "trend_line": 4.096857, "activity_lines": {"activity_5": 4.095975, "activity_10": 4.437177, "activity_20": 4.608638, "activity_30": 4.44982}, "trend_signal": 0, "fair_value": 2.115849, "relative_strength": -11.764798, "rate_of_change": 1.496311494802751, "market_dynamics": -1.242491, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.992993, "high": 4.214502, "low": 3.992993, "close": 4.039626, "volume": 26289723}, "trend_line": 4.156599, "activity_lines": {"activity_5": 4.050507, "activity_10": 4.322395, "activity_20": 4.555176, "activity_30": 4.446127}, "trend_signal": 0, "fair_value": 2.137452, "relative_strength": -11.251397, "rate_of_change": 1.4582398165227628, "market_dynamics": -1.269768, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.039626, "high": 4.191185, "low": 3.864751, "close": 3.987164, "volume": 17932170}, "trend_line": 4.198569, "activity_lines": {"activity_5": 4.007371, "activity_10": 4.21164, "activity_20": 4.49744, "activity_30": 4.435196}, "trend_signal": 0, "fair_value": 2.158639, "relative_strength": -12.852679, "rate_of_change": 1.0097197251887917, "market_dynamics": -1.27954, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.987164, "high": 3.998822, "low": 3.6549, "close": 3.788971, "volume": 15401686}, "trend_line": 4.230046, "activity_lines": {"activity_5": 3.930426, "activity_10": 4.083398, "activity_20": 4.42141, "activity_30": 4.408771}, "trend_signal": 0, "fair_value": 2.178441, "relative_strength": -15.721903, "rate_of_change": 0.7497078171157782, "market_dynamics": -1.302529, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.788971, "high": 3.923043, "low": 3.474195, "close": 3.649071, "volume": 31119851}, "trend_line": 4.258221, "activity_lines": {"activity_5": 3.827444, "activity_10": 3.962681, "activity_20": 4.335388, "activity_30": 4.371288}, "trend_signal": 0, "fair_value": 2.19747, "relative_strength": -19.363773, "rate_of_change": 0.6660684068211093, "market_dynamics": -1.275296, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.660729, "high": 3.93, "low": 3.21, "close": 3.33, "volume": 75615589}, "trend_line": 4.275371, "activity_lines": {"activity_5": 3.64181, "activity_10": 3.818926, "activity_20": 4.222448, "activity_30": 4.311403}, "trend_signal": 0, "fair_value": 2.214537, "relative_strength": -21.707149, "rate_of_change": 0.40275035043977286, "market_dynamics": -1.21641, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.02, "close": 3.54, "volume": 27027815}, "trend_line": 4.275621, "activity_lines": {"activity_5": 3.568821, "activity_10": 3.741199, "activity_20": 4.135691, "activity_30": 4.26396}, "trend_signal": 0, "fair_value": 2.23269, "relative_strength": -15.407962, "rate_of_change": 0.005847445753837633, "market_dynamics": -1.211751, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.35, "close": 3.47, "volume": 18332712}, "trend_line": 4.27587, "activity_lines": {"activity_5": 3.505808, "activity_10": 3.665234, "activity_20": 4.046117, "activity_30": 4.211984}, "trend_signal": 0, "fair_value": 2.249644, "relative_strength": -18.480658, "rate_of_change": 0.005823715432218285, "market_dynamics": -1.220251, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.44, "close": 3.56, "volume": 18710383}, "trend_line": 4.280673, "activity_lines": {"activity_5": 3.507271, "activity_10": 3.623833, "activity_20": 3.969076, "activity_30": 4.165799}, "trend_signal": 0, "fair_value": 2.266659, "relative_strength": -19.783062, "rate_of_change": 0.1123280174560941, "market_dynamics": -1.256336, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.53, "close": 3.72, "volume": 31224970}, "trend_line": 4.288284, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.621303, "activity_20": 3.913555, "activity_30": 4.129627}, "trend_signal": 0, "fair_value": 2.28474, "relative_strength": -16.042951, "rate_of_change": 0.17779914513441725, "market_dynamics": -1.281072, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.72, "close": 4.13, "volume": 27884212}, "trend_line": 4.307812, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.698494, "activity_20": 3.902906, "activity_30": 4.119415}, "trend_signal": 0, "fair_value": 2.30544, "relative_strength": -10.617359, "rate_of_change": 0.45538028731306535, "market_dynamics": -0.960987, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.99, "close": 4.07, "volume": 23412158}, "trend_line": 4.303773, "activity_lines": {"activity_5": 3.908, "activity_10": 3.76186, "activity_20": 3.890886, "activity_30": 4.104072}, "trend_signal": 0, "fair_value": 2.325517, "relative_strength": -15.015347, "rate_of_change": -0.09375989481436445, "market_dynamics": -0.64162, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.35, "low": 4.06, "close": 4.32, "volume": 36870650}, "trend_line": 4.310787, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.870129, "activity_20": 3.906085, "activity_30": 4.105119}, "trend_signal": 0, "fair_value": 2.347294, "relative_strength": -13.417376, "rate_of_change": 0.16297327949222096, "market_dynamics": -0.150178, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.52, "low": 4.11, "close": 4.44, "volume": 46647560}, "trend_line": 4.309171, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.994165, "activity_20": 3.935984, "activity_30": 4.113455}, "trend_signal": 0, "fair_value": 2.369743, "relative_strength": -12.868643, "rate_of_change": -0.0374873543972431, "market_dynamics": 0.330711, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.29, "close": 4.33, "volume": 30101577}, "trend_line": 4.307581, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.086364, "activity_20": 3.96094, "activity_30": 4.114799}, "trend_signal": 0, "fair_value": 2.392011, "relative_strength": -15.646138, "rate_of_change": -0.03689804837172167, "market_dynamics": 0.470219, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 4.47, "low": 4.13, "close": 4.27, "volume": 27668090}, "trend_line": 4.295635, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.155273, "activity_20": 3.9861, "activity_30": 4.112374}, "trend_signal": 0, "fair_value": 2.413167, "relative_strength": -14.14179, "rate_of_change": -0.27732502302336304, "market_dynamics": 0.608347, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.27, "high": 4.36, "low": 3.85, "close": 4.05, "volume": 25982628}, "trend_line": 4.285682, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.167091, "activity_20": 3.993124, "activity_30": 4.096527}, "trend_signal": 0, "fair_value": 2.43298, "relative_strength": -18.959369, "rate_of_change": -0.23170031904478466, "market_dynamics": 0.520388, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.81, "close": 3.85, "volume": 17441395}, "trend_line": 4.270618, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.133273, "activity_20": 3.982466, "activity_30": 4.068418}, "trend_signal": 0, "fair_value": 2.451765, "relative_strength": -19.986145, "rate_of_change": -0.35149598126974024, "market_dynamics": 0.289038, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.69, "close": 3.74, "volume": 16652179}, "trend_line": 4.23265, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.072545, "activity_20": 3.96429, "activity_30": 4.034185}, "trend_signal": 0, "fair_value": 2.46978, "relative_strength": -24.579242, "rate_of_change": -0.8890516548190502, "market_dynamics": 0.114132, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.51, "close": 3.73, "volume": 14778916}, "trend_line": 4.192212, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.006727, "activity_20": 3.946865, "activity_30": 4.001756}, "trend_signal": 0, "fair_value": 2.487078, "relative_strength": -24.9511, "rate_of_change": -0.9553825617520934, "market_dynamics": -0.04061, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.39, "close": 3.63, "volume": 16942385}, "trend_line": 4.145137, "activity_lines": {"activity_5": 3.736, "activity_10": 3.922545, "activity_20": 3.921225, "activity_30": 3.965484}, "trend_signal": 0, "fair_value": 2.503642, "relative_strength": -30.417326, "rate_of_change": -1.1229155395767088, "market_dynamics": -0.193902, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.64, "close": 3.75, "volume": 3690390}, "trend_line": 4.110611, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.869273, "activity_20": 3.90863, "activity_30": 3.939992}, "trend_signal": 0, "fair_value": 2.521575, "relative_strength": -29.419829, "rate_of_change": -0.8329278380907676, "market_dynamics": -0.276171, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.55, "close": 3.68, "volume": 22866157}, "trend_line": 4.066369, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.809091, "activity_20": 3.890748, "activity_30": 3.91221}, "trend_signal": 0, "fair_value": 2.539417, "relative_strength": -29.747984, "rate_of_change": -1.0762876856992714, "market_dynamics": -0.326973, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.7, "close": 3.92, "volume": 24659397}, "trend_line": 4.010307, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.804182, "activity_20": 3.897186, "activity_30": 3.902767}, "trend_signal": 0, "fair_value": 2.558117, "relative_strength": -26.603989, "rate_of_change": -1.3786746849584932, "market_dynamics": -0.316652, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.85, "close": 4.03, "volume": 30466973}, "trend_line": 3.958884, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.828727, "activity_20": 3.913476, "activity_30": 3.904038}, "trend_signal": 0, "fair_value": 2.577673, "relative_strength": -26.600309, "rate_of_change": -1.2822709084366912, "market_dynamics": -0.25152, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.04, "high": 4.47, "low": 3.96, "close": 4.02, "volume": 79687205}, "trend_line": 3.930833, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.856909, "activity_20": 3.927, "activity_30": 3.907981}, "trend_signal": 0, "fair_value": 2.596887, "relative_strength": -25.831354, "rate_of_change": -0.708558270462081, "market_dynamics": -0.097876, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.75, "close": 3.82, "volume": 25625571}, "trend_line": 3.913602, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.853273, "activity_20": 3.91819, "activity_30": 3.90083}, "trend_signal": 0, "fair_value": 2.614859, "relative_strength": -31.681793, "rate_of_change": -0.43835492375279683, "market_dynamics": -0.169609, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.77, "close": 3.86, "volume": 29185057}, "trend_line": 3.893236, "activity_lines": {"activity_5": 3.908, "activity_10": 3.861091, "activity_20": 3.911857, "activity_30": 3.897372}, "trend_signal": 0, "fair_value": 2.633312, "relative_strength": -30.536838, "rate_of_change": -0.5203901674212172, "market_dynamics": -0.256404, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.63, "close": 3.65, "volume": 19576355}, "trend_line": 3.878305, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.830545, "activity_20": 3.883667, "activity_30": 3.881679}, "trend_signal": 0, "fair_value": 2.650269, "relative_strength": -31.714583, "rate_of_change": -0.38351130011126494, "market_dynamics": -0.449427, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.56, "close": 3.58, "volume": 15866749}, "trend_line": 3.86415, "activity_lines": {"activity_5": 3.716, "activity_10": 3.788909, "activity_20": 3.848381, "activity_30": 3.862434}, "trend_signal": 0, "fair_value": 2.667129, "relative_strength": -30.615744, "rate_of_change": -0.364979030787938, "market_dynamics": -0.776965, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.37, "close": 3.52, "volume": 23530118}, "trend_line": 3.849161, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.739091, "activity_20": 3.808048, "activity_30": 3.84023}, "trend_signal": 0, "fair_value": 2.684178, "relative_strength": -33.217521, "rate_of_change": -0.3878990204831572, "market_dynamics": -0.881108, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.53, "close": 3.58, "volume": 6445827}, "trend_line": 3.83384, "activity_lines": {"activity_5": 3.592, "activity_10": 3.702182, "activity_20": 3.776333, "activity_30": 3.822865}, "trend_signal": 0, "fair_value": 2.701085, "relative_strength": -33.223833, "rate_of_change": -0.3980347925171262, "market_dynamics": -1.063146, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.39, "close": 3.49, "volume": 18536163}, "trend_line": 3.817268, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.652, "activity_20": 3.738381, "activity_30": 3.800682}, "trend_signal": 0, "fair_value": 2.717825, "relative_strength": -33.407458, "rate_of_change": -0.43225591052313167, "market_dynamics": -1.106807, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.23, "close": 3.46, "volume": 14999146}, "trend_line": 3.806302, "activity_lines": {"activity_5": 3.508, "activity_10": 3.599818, "activity_20": 3.701524, "activity_30": 3.777632}, "trend_signal": 0, "fair_value": 2.73432, "relative_strength": -34.299929, "rate_of_change": -0.28727351603292745, "market_dynamics": -1.109852, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.44, "high": 4.43, "low": 3.41, "close": 3.98, "volume": 143187751}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.650545, "activity_20": 3.718857, "activity_30": 3.788839}, "trend_signal": 0, "fair_value": 2.754148, "relative_strength": -25.053824, "rate_of_change": 0.28980884858847283, "market_dynamics": -0.615906, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.83, "close": 3.91, "volume": 67257454}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.689455, "activity_20": 3.73119, "activity_30": 3.794817}, "trend_signal": 0, "fair_value": 2.773486, "relative_strength": -26.02402, "rate_of_change": 0.5064792618301767, "market_dynamics": -0.109433, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.73, "close": 3.76, "volume": 47042076}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.786, "activity_10": 3.703091, "activity_20": 3.730952, "activity_30": 3.789871}, "trend_signal": 0, "fair_value": 2.791166, "relative_strength": -26.312254, "rate_of_change": 0.1911294360443592, "market_dynamics": 0.260075, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 4.16, "low": 3.69, "close": 4.01, "volume": 39997327}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.763273, "activity_20": 3.755905, "activity_30": 3.800581}, "trend_signal": 0, "fair_value": 2.810285, "relative_strength": -17.455345, "rate_of_change": 0.46826222684704055, "market_dynamics": 0.757328, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.63, "close": 3.92, "volume": 42753852}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.804364, "activity_20": 3.771524, "activity_30": 3.804323}, "trend_signal": 0, "fair_value": 2.828827, "relative_strength": -14.098856, "rate_of_change": 0.3107198342827553, "market_dynamics": 0.701687, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.64, "close": 3.68, "volume": 20903037}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.796909, "activity_20": 3.763429, "activity_30": 3.791806}, "trend_signal": 0, "fair_value": 2.846145, "relative_strength": -17.97922, "rate_of_change": -0.034408879710899606, "market_dynamics": 0.517822, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.67, "close": 3.69, "volume": 13132206}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.789455, "activity_20": 3.756524, "activity_30": 3.780022}, "trend_signal": 0, "fair_value": 2.863504, "relative_strength": -15.556257, "rate_of_change": -0.3787312464510831, "market_dynamics": 0.4359, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.54, "close": 3.62, "volume": 7773984}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.766182, "activity_20": 3.742667, "activity_30": 3.764667}, "trend_signal": 0, "fair_value": 2.880188, "relative_strength": -17.689499, "rate_of_change": -0.38880248833592856, "market_dynamics": 0.175075, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.62, "close": 3.74, "volume": 39305071}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.764, "activity_20": 3.740857, "activity_30": 3.758022}, "trend_signal": 0, "fair_value": 2.897717, "relative_strength": -13.593274, "rate_of_change": -0.5030705178246174, "market_dynamics": 0.106225, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.54, "close": 3.68, "volume": 13299146}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.746364, "activity_20": 3.733048, "activity_30": 3.748753}, "trend_signal": 0, "fair_value": 2.915256, "relative_strength": -13.395808, "rate_of_change": -0.6625576965776562, "market_dynamics": 0.114318, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.64, "close": 3.71, "volume": 14341695}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.730182, "activity_20": 3.729238, "activity_30": 3.743054}, "trend_signal": 0, "fair_value": 2.933025, "relative_strength": -13.644899, "rate_of_change": -0.544080784912746, "market_dynamics": 0.149732, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.65, "close": 3.72, "volume": 20121602}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.720727, "activity_20": 3.727905, "activity_30": 3.739333}, "trend_signal": 0, "fair_value": 2.950351, "relative_strength": -11.176707, "rate_of_change": -0.48532599617701333, "market_dynamics": 0.233873, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.45, "close": 3.64, "volume": 14413473}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.700182, "activity_20": 3.720381, "activity_30": 3.731634}, "trend_signal": 0, "fair_value": 2.967036, "relative_strength": -5.615087, "rate_of_change": -0.36352193327911453, "market_dynamics": 0.104764, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.47, "close": 3.72, "volume": 41274020}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.696364, "activity_20": 3.721333, "activity_30": 3.729978}, "trend_signal": 0, "fair_value": 2.983855, "relative_strength": -0.190997, "rate_of_change": -0.11570702894838382, "market_dynamics": 0.150323, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.6, "close": 3.79, "volume": 14329696}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.710545, "activity_20": 3.729619, "activity_30": 3.733118}, "trend_signal": 0, "fair_value": 3.001037, "relative_strength": 3.335331, "rate_of_change": 0.044556311881349855, "market_dynamics": 0.003843, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.72, "close": 3.81, "volume": 17757976}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.730727, "activity_20": 3.739143, "activity_30": 3.737441}, "trend_signal": 0, "fair_value": 3.018014, "relative_strength": 3.266829, "rate_of_change": 0.07125300561047815, "market_dynamics": -0.01413, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.61, "close": 3.67, "volume": 17856337}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.736, "activity_10": 3.723091, "activity_20": 3.734238, "activity_30": 3.732559}, "trend_signal": 0, "fair_value": 3.035207, "relative_strength": 0.288232, "rate_of_change": 0.035587787168475105, "market_dynamics": -0.061483, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.5, "close": 3.62, "volume": 13150738}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.706727, "activity_20": 3.723857, "activity_30": 3.724366}, "trend_signal": 0, "fair_value": 3.052084, "relative_strength": -3.762451, "rate_of_change": -0.11563917800907181, "market_dynamics": -0.371726, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.49, "close": 3.59, "volume": 15437225}, "trend_line": 3.739667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.684909, "activity_20": 3.710429, "activity_30": 3.714516}, "trend_signal": 0, "fair_value": 3.068539, "relative_strength": -6.098734, "rate_of_change": -0.08015674384069205, "market_dynamics": -0.532508, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.59, "high": 4.2, "low": 3.54, "close": 4.2, "volume": 56537947}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.776727, "activity_20": 3.754619, "activity_30": 3.744215}, "trend_signal": 0, "fair_value": 3.088749, "relative_strength": 8.359081, "rate_of_change": 0.24956767541067848, "market_dynamics": -0.041493, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.7, "close": 3.76, "volume": 132485069}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.779091, "activity_20": 3.753381, "activity_30": 3.744925}, "trend_signal": 1, "fair_value": 3.104959, "relative_strength": -3.528943, "rate_of_change": -0.24006401707121622, "market_dynamics": 0.34477, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.71, "close": 3.81, "volume": 26567861}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.789636, "activity_20": 3.757952, "activity_30": 3.749441}, "trend_signal": 1, "fair_value": 3.121546, "relative_strength": -5.954375, "rate_of_change": -0.18716577540107263, "market_dynamics": 0.797664, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.75, "close": 3.85, "volume": 59383608}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.805818, "activity_20": 3.76681, "activity_30": 3.756989}, "trend_signal": 1, "fair_value": 3.138803, "relative_strength": -5.03816, "rate_of_change": 0.02678810608089713, "market_dynamics": 1.321057, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.64, "close": 3.68, "volume": 22597636}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.787273, "activity_20": 3.759048, "activity_30": 3.753505}, "trend_signal": 1, "fair_value": 3.155745, "relative_strength": -5.205189, "rate_of_change": -0.16068559185859088, "market_dynamics": 0.853542, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.6, "close": 3.66, "volume": 15122371}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.765818, "activity_20": 3.750952, "activity_30": 3.749118}, "trend_signal": 1, "fair_value": 3.172621, "relative_strength": -8.069094, "rate_of_change": 0.00893240343347416, "market_dynamics": 0.510035, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.58, "close": 3.71, "volume": 15780635}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.755818, "activity_20": 3.748857, "activity_30": 3.747935}, "trend_signal": 0, "fair_value": 3.189487, "relative_strength": -6.882236, "rate_of_change": 0.11624498133616444, "market_dynamics": 0.275617, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.73, "high": 4.1, "low": 3.72, "close": 3.85, "volume": 44730927}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.773091, "activity_20": 3.759952, "activity_30": 3.755505}, "trend_signal": 1, "fair_value": 3.207205, "relative_strength": -1.489045, "rate_of_change": 0.29469545501915057, "market_dynamics": 0.156746, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.67, "close": 3.81, "volume": 20235121}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.779818, "activity_20": 3.766476, "activity_30": 3.759785}, "trend_signal": 1, "fair_value": 3.224487, "relative_strength": -2.774911, "rate_of_change": 0.20477248644176824, "market_dynamics": 0.18214, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 21628859}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.777636, "activity_20": 3.769238, "activity_30": 3.761634}, "trend_signal": 1, "fair_value": 3.24154, "relative_strength": -4.186254, "rate_of_change": 0.25769506466102354, "market_dynamics": 0.245515, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.61, "close": 3.61, "volume": 22418491}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.734, "activity_10": 3.741091, "activity_20": 3.755619, "activity_30": 3.751892}, "trend_signal": 0, "fair_value": 3.25754, "relative_strength": -7.078023, "rate_of_change": 0.13294336612602747, "market_dynamics": 0.136685, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.5, "close": 3.56, "volume": 15852412}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.67, "activity_10": 3.706182, "activity_20": 3.737571, "activity_30": 3.738602}, "trend_signal": 0, "fair_value": 3.272853, "relative_strength": -7.329834, "rate_of_change": -0.37174721189591703, "market_dynamics": -0.206527, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.48, "close": 3.51, "volume": 16770042}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.665818, "activity_20": 3.715476, "activity_30": 3.722989}, "trend_signal": 0, "fair_value": 3.287804, "relative_strength": -7.370828, "rate_of_change": -0.355357142857138, "market_dynamics": -0.526588, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.43, "close": 3.45, "volume": 11810568}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.62, "activity_20": 3.688667, "activity_30": 3.704366}, "trend_signal": 0, "fair_value": 3.302722, "relative_strength": -5.858712, "rate_of_change": -0.2764086772103491, "market_dynamics": -0.860621, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.3, "close": 3.33, "volume": 9487773}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.559636, "activity_20": 3.651333, "activity_30": 3.678667}, "trend_signal": 0, "fair_value": 3.315669, "relative_strength": -9.093954, "rate_of_change": -0.607939258644549, "market_dynamics": -1.091758, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.23, "close": 3.45, "volume": 12547496}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.527455, "activity_20": 3.627286, "activity_30": 3.662172}, "trend_signal": 0, "fair_value": 3.328806, "relative_strength": -12.919361, "rate_of_change": -0.42278488595980424, "market_dynamics": -1.230892, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.43, "close": 3.51, "volume": 14092030}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.51, "activity_20": 3.610571, "activity_30": 3.650559}, "trend_signal": 0, "fair_value": 3.342338, "relative_strength": -13.635826, "rate_of_change": -0.1535772357723541, "market_dynamics": -1.244492, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.51, "high": 3.55, "low": 2.98, "close": 3.03, "volume": 15288994}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.408909, "activity_20": 3.549571, "activity_30": 3.608344}, "trend_signal": 0, "fair_value": 3.350487, "relative_strength": -10.294831, "rate_of_change": -0.597123007068043, "market_dynamics": -1.289981, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.92, "close": 3.23, "volume": 10128947}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.359091, "activity_20": 3.510667, "activity_30": 3.580452}, "trend_signal": 0, "fair_value": 3.360218, "relative_strength": -10.120381, "rate_of_change": -0.35496499089514527, "market_dynamics": -1.249541, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.21, "close": 3.26, "volume": 14281762}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.325273, "activity_20": 3.476476, "activity_30": 3.555333}, "trend_signal": 0, "fair_value": 3.36923, "relative_strength": -6.436259, "rate_of_change": -0.43843628411000074, "market_dynamics": -1.190613, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.12, "close": 3.53, "volume": 41133170}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.35, "activity_20": 3.469571, "activity_30": 3.548667}, "trend_signal": 0, "fair_value": 3.379268, "relative_strength": 1.330386, "rate_of_change": -0.13761469152428069, "market_dynamics": -0.89437, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.27, "close": 3.32, "volume": 43443443}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.338, "activity_20": 3.445857, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 3.389417, "relative_strength": -3.929231, "rate_of_change": -0.35829125937448136, "market_dynamics": -0.627042, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.23, "close": 3.31, "volume": 8566458}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.328545, "activity_20": 3.423286, "activity_30": 3.509075}, "trend_signal": 0, "fair_value": 3.398445, "relative_strength": -5.171979, "rate_of_change": -0.3780011412503406, "market_dynamics": -0.496747, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.14, "close": 3.18, "volume": 18489234}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.299091, "activity_20": 3.390714, "activity_30": 3.481871}, "trend_signal": 0, "fair_value": 3.406773, "relative_strength": -6.041847, "rate_of_change": -0.42574729979200565, "market_dynamics": -0.437393, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.15, "close": 3.23, "volume": 8650857}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.283636, "activity_20": 3.366095, "activity_30": 3.458882}, "trend_signal": 0, "fair_value": 3.414867, "relative_strength": -6.589307, "rate_of_change": -0.455423408813414, "market_dynamics": -0.644123, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.21, "close": 3.25, "volume": 13809284}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.273636, "activity_20": 3.345524, "activity_30": 3.438237}, "trend_signal": 0, "fair_value": 3.423973, "relative_strength": -8.60384, "rate_of_change": -0.5042016806722631, "market_dynamics": -0.651586, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.16, "close": 3.17, "volume": 8614464}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.252727, "activity_20": 3.319286, "activity_30": 3.413591}, "trend_signal": 0, "fair_value": 3.432503, "relative_strength": -7.767418, "rate_of_change": -0.6005912162162113, "market_dynamics": -0.586426, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.01, "close": 3.03, "volume": 9847716}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.212545, "activity_20": 3.282286, "activity_30": 3.38129}, "trend_signal": 0, "fair_value": 3.439562, "relative_strength": -8.480833, "rate_of_change": -0.6042484323783694, "market_dynamics": -0.553909, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.98, "close": 3.07, "volume": 6619133}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.114, "activity_10": 3.179636, "activity_20": 3.253, "activity_30": 3.352946}, "trend_signal": 0, "fair_value": 3.446569, "relative_strength": -11.70101, "rate_of_change": -0.5224069645143311, "market_dynamics": -0.548248, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.85, "close": 2.94, "volume": 15494649}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.126, "activity_20": 3.214857, "activity_30": 3.317398}, "trend_signal": 0, "fair_value": 3.452723, "relative_strength": -13.761183, "rate_of_change": -0.6206531079919887, "market_dynamics": -0.667369, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.83, "close": 2.86, "volume": 9441059}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.063636, "activity_20": 3.173095, "activity_30": 3.278086}, "trend_signal": 0, "fair_value": 3.456753, "relative_strength": -15.022359, "rate_of_change": -1.287452083729059, "market_dynamics": -0.836823, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.97, "volume": 10710651}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.033455, "activity_20": 3.145381, "activity_30": 3.248753}, "trend_signal": 0, "fair_value": 3.461806, "relative_strength": -13.590261, "rate_of_change": -0.7689506746203312, "market_dynamics": -0.787346, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.95, "close": 3.11, "volume": 11544698}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.035091, "activity_20": 3.13381, "activity_30": 3.230151}, "trend_signal": 0, "fair_value": 3.467941, "relative_strength": -17.115119, "rate_of_change": -0.6866013424817418, "market_dynamics": -0.680661, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.03, "close": 3.13, "volume": 9056394}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.044, "activity_10": 3.044, "activity_20": 3.126048, "activity_30": 3.214344}, "trend_signal": 0, "fair_value": 3.473178, "relative_strength": -16.996611, "rate_of_change": -0.7111111111111118, "market_dynamics": -0.48993, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.05, "close": 3.25, "volume": 26144762}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.075636, "activity_20": 3.131238, "activity_30": 3.207828}, "trend_signal": 0, "fair_value": 3.479892, "relative_strength": -13.709922, "rate_of_change": -0.4277230677409773, "market_dynamics": -0.005168, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.29, "high": 3.64, "low": 3.28, "close": 3.51, "volume": 50175245}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.154182, "activity_20": 3.161571, "activity_30": 3.219011}, "trend_signal": 0, "fair_value": 3.488243, "relative_strength": -9.152893, "rate_of_change": -0.14985013488010324, "market_dynamics": 0.582381, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.49, "close": 3.62, "volume": 34002199}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.248, "activity_20": 3.202095, "activity_30": 3.237613}, "trend_signal": 0, "fair_value": 3.495759, "relative_strength": -6.989214, "rate_of_change": -0.09004501350225319, "market_dynamics": 1.103141, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.42, "close": 3.48, "volume": 53210952}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.308182, "activity_20": 3.228762, "activity_30": 3.247376}, "trend_signal": 0, "fair_value": 3.499823, "relative_strength": -12.058047, "rate_of_change": -0.37053871715012715, "market_dynamics": 1.535816, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.4, "close": 3.51, "volume": 29172196}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.365636, "activity_20": 3.256143, "activity_30": 3.259871}, "trend_signal": 0, "fair_value": 3.504838, "relative_strength": -10.219755, "rate_of_change": -0.30153787330766335, "market_dynamics": 1.694149, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.48, "close": 3.8, "volume": 39007346}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.467818, "activity_20": 3.30981, "activity_30": 3.29172}, "trend_signal": 0, "fair_value": 3.511723, "relative_strength": -6.853789, "rate_of_change": 0.02017340661088805, "market_dynamics": 1.672628, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.54, "close": 3.62, "volume": 97598977}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.521636, "activity_20": 3.343762, "activity_30": 3.311914}, "trend_signal": 1, "fair_value": 3.518624, "relative_strength": -10.376115, "rate_of_change": 0.010069549440578068, "market_dynamics": 1.61285, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.46, "close": 3.48, "volume": 51267639}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.536182, "activity_20": 3.363952, "activity_30": 3.323054}, "trend_signal": 1, "fair_value": 3.523355, "relative_strength": -9.071189, "rate_of_change": -0.08060875636048917, "market_dynamics": 1.491837, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.27, "close": 3.3, "volume": 27873907}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.508727, "activity_20": 3.366238, "activity_30": 3.322753}, "trend_signal": 1, "fair_value": 3.526039, "relative_strength": -10.504272, "rate_of_change": -0.2118216449645206, "market_dynamics": 1.238613, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.75, "low": 3.26, "close": 3.75, "volume": 39403984}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.559636, "activity_20": 3.411429, "activity_30": 3.351935}, "trend_signal": 1, "fair_value": 3.5321, "relative_strength": -6.390515, "rate_of_change": 0.3032446878353632, "market_dynamics": 1.117462, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.48, "close": 3.5, "volume": 29759891}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.553818, "activity_20": 3.430095, "activity_30": 3.364344}, "trend_signal": 1, "fair_value": 3.539637, "relative_strength": -11.187705, "rate_of_change": 0.17129898505503036, "market_dynamics": 0.87597, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.4, "close": 3.52, "volume": 24055735}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.547091, "activity_20": 3.449381, "activity_30": 3.377677}, "trend_signal": 1, "fair_value": 3.546297, "relative_strength": -7.894492, "rate_of_change": 0.07044266302239577, "market_dynamics": 0.68678, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.39, "close": 3.43, "volume": 19726808}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.502, "activity_10": 3.523818, "activity_20": 3.45881, "activity_30": 3.385054}, "trend_signal": 1, "fair_value": 3.552955, "relative_strength": -8.598129, "rate_of_change": -0.08043630436952061, "market_dynamics": 0.577462, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.13, "close": 3.26, "volume": 19447067}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.473091, "activity_20": 3.45081, "activity_30": 3.381634}, "trend_signal": 1, "fair_value": 3.557794, "relative_strength": -8.211702, "rate_of_change": 0.23142167220041188, "market_dynamics": 0.121054, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.22, "close": 3.42, "volume": 14819012}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.398, "activity_10": 3.455455, "activity_20": 3.456952, "activity_30": 3.388043}, "trend_signal": 1, "fair_value": 3.5633, "relative_strength": -9.582145, "rate_of_change": 0.19071469677628453, "market_dynamics": -0.165941, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.31, "close": 3.37, "volume": 16148172}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.430364, "activity_20": 3.456667, "activity_30": 3.390817}, "trend_signal": 1, "fair_value": 3.568239, "relative_strength": -10.618666, "rate_of_change": 0.11021941689209759, "market_dynamics": -0.448377, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.37, "close": 3.42, "volume": 26575045}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.386, "activity_10": 3.422182, "activity_20": 3.459095, "activity_30": 3.396581}, "trend_signal": 1, "fair_value": 3.573334, "relative_strength": -8.487102, "rate_of_change": -0.11009806744415118, "market_dynamics": -0.570153, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.13, "close": 3.18, "volume": 18735864}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.374, "activity_20": 3.436, "activity_30": 3.387097}, "trend_signal": 0, "fair_value": 3.576901, "relative_strength": -11.615189, "rate_of_change": -0.140276525398256, "market_dynamics": -0.653541, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.06, "close": 3.15, "volume": 20224715}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.325818, "activity_20": 3.409048, "activity_30": 3.375978}, "trend_signal": 0, "fair_value": 3.579547, "relative_strength": -14.581701, "rate_of_change": -0.1605197311648113, "market_dynamics": -0.758161, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.01, "close": 3.03, "volume": 14322249}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.258545, "activity_20": 3.370476, "activity_30": 3.357462}, "trend_signal": 0, "fair_value": 3.580183, "relative_strength": -17.126744, "rate_of_change": -0.150738619234258, "market_dynamics": -0.894814, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.97, "close": 3.0, "volume": 26264881}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.198909, "activity_20": 3.329524, "activity_30": 3.337333}, "trend_signal": 0, "fair_value": 3.580831, "relative_strength": -18.263719, "rate_of_change": -0.23149154589370913, "market_dynamics": -1.019119, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.01, "close": 3.04, "volume": 18957804}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.155636, "activity_20": 3.293571, "activity_30": 3.32028}, "trend_signal": 0, "fair_value": 3.581592, "relative_strength": -18.877647, "rate_of_change": -0.2118430557695038, "market_dynamics": -1.057201, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.04, "close": 3.16, "volume": 17947546}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.078, "activity_10": 3.142909, "activity_20": 3.271286, "activity_30": 3.311419}, "trend_signal": 0, "fair_value": 3.580403, "relative_strength": -15.412868, "rate_of_change": -0.010099070976450263, "market_dynamics": -0.994591, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.08, "close": 3.16, "volume": 22847936}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.135091, "activity_20": 3.25119, "activity_30": 3.302581}, "trend_signal": 0, "fair_value": 3.579184, "relative_strength": -14.632044, "rate_of_change": 0.1314225053078532, "market_dynamics": -0.896802, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.97, "close": 3.05, "volume": 17256644}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.109091, "activity_20": 3.222143, "activity_30": 3.286366}, "trend_signal": 0, "fair_value": 3.579209, "relative_strength": -18.573538, "rate_of_change": -0.0201736692420994, "market_dynamics": -0.935938, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.94, "close": 2.97, "volume": 17294274}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.075273, "activity_20": 3.187667, "activity_30": 3.265032}, "trend_signal": 0, "fair_value": 3.580188, "relative_strength": -24.629909, "rate_of_change": 0.030296906655543684, "market_dynamics": -0.986396, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 17060342}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.050545, "activity_20": 3.158095, "activity_30": 3.24428}, "trend_signal": 0, "fair_value": 3.57999, "relative_strength": -26.525412, "rate_of_change": 0.12115092164049263, "market_dynamics": -1.143197, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.94, "close": 3.07, "volume": 24574000}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.050182, "activity_20": 3.140143, "activity_30": 3.229075}, "trend_signal": 0, "fair_value": 3.58238, "relative_strength": -25.579155, "rate_of_change": 0.10082685279551842, "market_dynamics": -1.014842, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.04, "close": 3.1, "volume": 29332892}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.057273, "activity_20": 3.127, "activity_30": 3.215591}, "trend_signal": 0, "fair_value": 3.585609, "relative_strength": -28.854273, "rate_of_change": -0.010063463281969198, "market_dynamics": -0.780342, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.02, "close": 3.19, "volume": 40180883}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.081636, "activity_20": 3.123381, "activity_30": 3.207935}, "trend_signal": 0, "fair_value": 3.590635, "relative_strength": -24.514614, "rate_of_change": 0.06044730400491267, "market_dynamics": -0.331688, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.18, "close": 3.3, "volume": 23567192}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.123091, "activity_20": 3.132905, "activity_30": 3.207247}, "trend_signal": 0, "fair_value": 3.595156, "relative_strength": -24.972718, "rate_of_change": 0.05032218583144023, "market_dynamics": 0.158825, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.09, "close": 3.12, "volume": 35881597}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.126364, "activity_20": 3.126238, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 3.594635, "relative_strength": -27.198646, "rate_of_change": -0.3924726167326879, "market_dynamics": 0.435283, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.03, "close": 3.07, "volume": 19631844}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.119091, "activity_20": 3.116714, "activity_30": 3.180043}, "trend_signal": 0, "fair_value": 3.597076, "relative_strength": -26.681237, "rate_of_change": -0.555657764766385, "market_dynamics": 0.544186, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.81, "close": 2.85, "volume": 22522851}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.073455, "activity_20": 3.087952, "activity_30": 3.152237}, "trend_signal": 0, "fair_value": 3.598589, "relative_strength": -26.525156, "rate_of_change": -0.6400487656202485, "market_dynamics": 0.331785, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.76, "close": 2.92, "volume": 14546324}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.046182, "activity_20": 3.06781, "activity_30": 3.130301}, "trend_signal": 0, "fair_value": 3.601485, "relative_strength": -25.972887, "rate_of_change": -0.6032822085889465, "market_dynamics": 0.065343, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.86, "close": 2.92, "volume": 7647308}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.021273, "activity_20": 3.050048, "activity_30": 3.109634}, "trend_signal": 0, "fair_value": 3.605684, "relative_strength": -25.185327, "rate_of_change": -0.9052464669526333, "market_dynamics": -0.256821, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.73, "close": 2.74, "volume": 16248047}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.964545, "activity_20": 3.017286, "activity_30": 3.079247}, "trend_signal": 0, "fair_value": 3.609683, "relative_strength": -27.310686, "rate_of_change": -0.913516038617248, "market_dynamics": -0.535237, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.67, "close": 2.77, "volume": 17258754}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.917636, "activity_20": 2.990619, "activity_30": 3.052688}, "trend_signal": 0, "fair_value": 3.613433, "relative_strength": -27.238957, "rate_of_change": -0.7438553437553366, "market_dynamics": -0.69067, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.72, "close": 2.87, "volume": 18672196}, "trend_line": 3.143667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.894364, "activity_20": 2.975429, "activity_30": 3.034108}, "trend_signal": 0, "fair_value": 3.617681, "relative_strength": -29.915377, "rate_of_change": -0.4538632045598388, "market_dynamics": -0.709202, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.81, "close": 2.97, "volume": 17519036}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.893455, "activity_20": 2.971095, "activity_30": 3.022903}, "trend_signal": 0, "fair_value": 3.622888, "relative_strength": -29.315812, "rate_of_change": -0.8270596090489305, "market_dynamics": -0.574567, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.91, "close": 3.1, "volume": 18737554}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.920182, "activity_20": 2.979429, "activity_30": 3.021763}, "trend_signal": 0, "fair_value": 3.628354, "relative_strength": -24.623106, "rate_of_change": -0.42769160401030504, "market_dynamics": -0.199178, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.95, "close": 3.05, "volume": 16194443}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.941455, "activity_20": 2.982524, "activity_30": 3.018258}, "trend_signal": 0, "fair_value": 3.630417, "relative_strength": -25.328181, "rate_of_change": -0.5046494689841572, "market_dynamics": 0.125764, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.98, "close": 3.33, "volume": 33830372}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.014909, "activity_20": 3.012238, "activity_30": 3.033828}, "trend_signal": 0, "fair_value": 3.633529, "relative_strength": -21.170634, "rate_of_change": -0.1079430058339138, "market_dynamics": 0.682554, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.29, "close": 3.49, "volume": 51832373}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.112727, "activity_20": 3.056381, "activity_30": 3.059935}, "trend_signal": 0, "fair_value": 3.637927, "relative_strength": -12.828707, "rate_of_change": 0.24849829823879918, "market_dynamics": 1.164217, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.89, "low": 3.18, "close": 3.43, "volume": 53119947}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.188, "activity_20": 3.093238, "activity_30": 3.081677}, "trend_signal": 0, "fair_value": 3.641866, "relative_strength": -10.296823, "rate_of_change": 0.010766246362751914, "market_dynamics": 1.451722, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.43, "close": 3.63, "volume": 9661941}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.47, "activity_10": 3.290364, "activity_20": 3.147333, "activity_30": 3.116301}, "trend_signal": 1, "fair_value": 3.642491, "relative_strength": -3.585648, "rate_of_change": 0.2801832198473291, "market_dynamics": 1.705651, "expectation": {"probability": 48.2424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c4650f-ec46-4114-adcf-7b85bbc99d3d/", "share_image": "https://sharemaestro.com/terminal/52c4650f-ec46-4114-adcf-7b85bbc99d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}