{"ticker": {"uuid": "52c5a83a-649f-468d-b574-3ac79037a90b", "symbol": "ALDLS", "name": "DLSI", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDLS rose 5.88%, moving from 10.20 to 10.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.26 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.9, "close": 10.8, "volume": 945}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.662727, "activity_20": 9.749762, "activity_30": 10.082473}, "trend_signal": 0, "fair_value": 11.708509, "relative_strength": -1.261812, "rate_of_change": -0.1910219675262784, "market_dynamics": 0.013869, "expectation": {"probability": 37.24, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.823448, "high": 12.049952, "low": 11.687546, "close": 11.868749, "volume": 3159}, "trend_line": 11.065419, "activity_lines": {"activity_5": 11.889889, "activity_10": 11.994767, "activity_20": 11.824958, "activity_30": 11.542195}, "trend_signal": 1, "fair_value": 10.626304, "relative_strength": 9.475357, "rate_of_change": 0.7423698624474857, "market_dynamics": -0.308934, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.914049, "high": 12.231153, "low": 11.868749, "close": 12.231153, "volume": 2037}, "trend_line": 11.15602, "activity_lines": {"activity_5": 11.98351, "activity_10": 12.026889, "activity_20": 11.883417, "activity_30": 11.617404}, "trend_signal": 1, "fair_value": 10.639738, "relative_strength": 9.90386, "rate_of_change": 0.8187760445401976, "market_dynamics": -0.589012, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.231154, "high": 12.231154, "low": 11.823449, "close": 12.004651, "volume": 2608}, "trend_line": 11.233031, "activity_lines": {"activity_5": 11.98955, "activity_10": 12.016182, "activity_20": 11.914696, "activity_30": 11.672154}, "trend_signal": 1, "fair_value": 10.655377, "relative_strength": 10.863738, "rate_of_change": 0.6903089094497913, "market_dynamics": -0.637285, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.049952, "high": 12.147658, "low": 11.773885, "close": 12.147658, "volume": 3622}, "trend_line": 11.320849, "activity_lines": {"activity_5": 12.0644, "activity_10": 12.037241, "activity_20": 11.956359, "activity_30": 11.731162}, "trend_signal": 1, "fair_value": 10.671652, "relative_strength": 8.254842, "rate_of_change": 0.781783652159425, "market_dynamics": -0.648835, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.147658, "high": 12.381268, "low": 12.147658, "close": 12.194381, "volume": 2172}, "trend_line": 11.408714, "activity_lines": {"activity_5": 12.12717, "activity_10": 12.061725, "activity_20": 11.997261, "activity_30": 11.787519}, "trend_signal": 1, "fair_value": 10.689913, "relative_strength": 12.684557, "rate_of_change": 0.7761343694275841, "market_dynamics": -0.646668, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.147658, "high": 12.241102, "low": 11.960771, "close": 12.147658, "volume": 3696}, "trend_line": 11.501062, "activity_lines": {"activity_5": 12.146616, "activity_10": 12.075911, "activity_20": 12.027848, "activity_30": 11.835193}, "trend_signal": 1, "fair_value": 10.707594, "relative_strength": 7.936444, "rate_of_change": 0.8094514421169593, "market_dynamics": -0.732825, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.147658, "high": 12.19438, "low": 11.91405, "close": 12.147658, "volume": 1876}, "trend_line": 11.57378, "activity_lines": {"activity_5": 12.147469, "activity_10": 12.094086, "activity_20": 12.052361, "activity_30": 11.876909}, "trend_signal": 1, "fair_value": 10.725556, "relative_strength": 6.797753, "rate_of_change": 0.632272045833681, "market_dynamics": -0.811777, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.054215, "high": 12.147658, "low": 11.960771, "close": 12.147658, "volume": 4168}, "trend_line": 11.638947, "activity_lines": {"activity_5": 12.153888, "activity_10": 12.110484, "activity_20": 12.073389, "activity_30": 11.913933}, "trend_signal": 1, "fair_value": 10.749087, "relative_strength": 5.97437, "rate_of_change": 0.5630571861569914, "market_dynamics": -0.798406, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.287824, "high": 12.287824, "low": 11.727163, "close": 12.100937, "volume": 5484}, "trend_line": 11.696518, "activity_lines": {"activity_5": 12.135199, "activity_10": 12.121554, "activity_20": 12.085187, "activity_30": 11.943739}, "trend_signal": 1, "fair_value": 10.770405, "relative_strength": 7.618708, "rate_of_change": 0.49464096709091787, "market_dynamics": -0.740514, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.100937, "high": 12.147658, "low": 11.867328, "close": 12.147658, "volume": 3140}, "trend_line": 11.749605, "activity_lines": {"activity_5": 12.135199, "activity_10": 12.134425, "activity_20": 12.096231, "activity_30": 11.972845}, "trend_signal": 1, "fair_value": 10.792024, "relative_strength": 7.354149, "rate_of_change": 0.4538701175854339, "market_dynamics": -0.776741, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.960772, "high": 12.007494, "low": 11.680441, "close": 11.680441, "volume": 3374}, "trend_line": 11.776549, "activity_lines": {"activity_5": 11.982575, "activity_10": 12.05563, "activity_20": 12.05843, "activity_30": 11.968383}, "trend_signal": 1, "fair_value": 10.808959, "relative_strength": 5.488828, "rate_of_change": 0.22931834729761996, "market_dynamics": -0.889464, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.680441, "high": 12.100937, "low": 11.680441, "close": 12.100937, "volume": 1779}, "trend_line": 11.811469, "activity_lines": {"activity_5": 12.001264, "activity_10": 12.056712, "activity_20": 12.060926, "activity_30": 11.989311}, "trend_signal": 1, "fair_value": 10.829434, "relative_strength": 7.997362, "rate_of_change": 0.29652150218201784, "market_dynamics": -1.057086, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.960772, "high": 12.147658, "low": 11.960771, "close": 12.054214, "volume": 5007}, "trend_line": 11.835771, "activity_lines": {"activity_5": 12.007493, "activity_10": 12.051666, "activity_20": 12.05916, "activity_30": 12.004972}, "trend_signal": 1, "fair_value": 10.849891, "relative_strength": 6.309915, "rate_of_change": 0.2057491748062727, "market_dynamics": -0.954012, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.100936, "high": 12.147658, "low": 11.960771, "close": 11.960772, "volume": 620}, "trend_line": 11.866019, "activity_lines": {"activity_5": 11.988804, "activity_10": 12.02873, "activity_20": 12.049769, "activity_30": 12.013036}, "trend_signal": 1, "fair_value": 10.870312, "relative_strength": 5.990504, "rate_of_change": 0.25556425517188763, "market_dynamics": -0.985373, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.007494, "high": 12.334546, "low": 11.867328, "close": 12.287824, "volume": 7817}, "trend_line": 11.910188, "activity_lines": {"activity_5": 12.088478, "activity_10": 12.068656, "activity_20": 12.071088, "activity_30": 12.04025}, "trend_signal": 1, "fair_value": 10.893953, "relative_strength": 6.547628, "rate_of_change": 0.3722309900228554, "market_dynamics": -0.56781, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.334545, "high": 12.381268, "low": 11.91405, "close": 12.100937, "volume": 3416}, "trend_line": 11.951149, "activity_lines": {"activity_5": 12.116511, "activity_10": 12.072904, "activity_20": 12.073691, "activity_30": 12.052556}, "trend_signal": 1, "fair_value": 10.91741, "relative_strength": 7.302984, "rate_of_change": 0.34391564599987307, "market_dynamics": -0.498778, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.100937, "high": 12.100937, "low": 11.40011, "close": 11.867328, "volume": 1586}, "trend_line": 11.966201, "activity_lines": {"activity_5": 12.038641, "activity_10": 12.035526, "activity_20": 12.055313, "activity_30": 12.047148}, "trend_signal": 1, "fair_value": 10.939481, "relative_strength": 5.595484, "rate_of_change": 0.1259460492041454, "market_dynamics": -0.798973, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.820606, "high": 12.381267, "low": 11.493554, "close": 12.054214, "volume": 6670}, "trend_line": 11.996544, "activity_lines": {"activity_5": 12.038641, "activity_10": 12.037225, "activity_20": 12.055603, "activity_30": 12.052826}, "trend_signal": 1, "fair_value": 10.9632, "relative_strength": 8.079337, "rate_of_change": 0.25357254152759284, "market_dynamics": -0.680328, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.054215, "high": 12.054215, "low": 11.586997, "close": 11.633719, "volume": 3385}, "trend_line": 12.0174, "activity_lines": {"activity_5": 11.898476, "activity_10": 11.964169, "activity_20": 12.01712, "activity_30": 12.029418}, "trend_signal": 0, "fair_value": 10.984224, "relative_strength": 4.903571, "rate_of_change": 0.17385006881982182, "market_dynamics": -1.103865, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.633719, "high": 11.727163, "low": 11.306667, "close": 11.633719, "volume": 3379}, "trend_line": 12.030706, "activity_lines": {"activity_5": 11.780114, "activity_10": 11.899608, "activity_20": 11.979109, "activity_30": 12.004665}, "trend_signal": 0, "fair_value": 11.004236, "relative_strength": 7.439691, "rate_of_change": 0.11072278529465641, "market_dynamics": -1.237373, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.63372, "high": 11.63372, "low": 11.119779, "close": 11.213223, "volume": 6469}, "trend_line": 12.013385, "activity_lines": {"activity_5": 11.565194, "activity_10": 11.767938, "activity_20": 11.901738, "activity_30": 11.951924}, "trend_signal": 0, "fair_value": 11.030214, "relative_strength": 3.597667, "rate_of_change": -0.14397326308199043, "market_dynamics": -1.195285, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.746005, "high": 11.213223, "low": 10.652561, "close": 11.073058, "volume": 7482}, "trend_line": 11.977802, "activity_lines": {"activity_5": 11.362733, "activity_10": 11.619278, "activity_20": 11.81414, "activity_30": 11.891258}, "trend_signal": 0, "fair_value": 11.053944, "relative_strength": -1.496059, "rate_of_change": -0.29619461958473015, "market_dynamics": -1.346243, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.073058, "high": 11.213223, "low": 10.839449, "close": 11.119779, "volume": 953}, "trend_line": 11.937736, "activity_lines": {"activity_5": 11.228797, "activity_10": 11.497801, "activity_20": 11.736507, "activity_30": 11.835901}, "trend_signal": 0, "fair_value": 11.068974, "relative_strength": -1.224012, "rate_of_change": -0.33450210647998074, "market_dynamics": -1.39095, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.119779, "high": 11.213223, "low": 10.605841, "close": 10.979614, "volume": 4454}, "trend_line": 11.908098, "activity_lines": {"activity_5": 11.110435, "activity_10": 11.36783, "activity_20": 11.649738, "activity_30": 11.774087}, "trend_signal": 0, "fair_value": 11.075792, "relative_strength": -5.113794, "rate_of_change": -0.2482715315533741, "market_dynamics": -1.383498, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.026336, "high": 11.213223, "low": 10.278787, "close": 11.213223, "volume": 10835}, "trend_line": 11.878697, "activity_lines": {"activity_5": 11.11355, "activity_10": 11.298172, "activity_20": 11.590779, "activity_30": 11.729256}, "trend_signal": 0, "fair_value": 11.07567, "relative_strength": -3.985206, "rate_of_change": -0.24689921094031986, "market_dynamics": -1.263052, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.166501, "high": 11.40011, "low": 11.026336, "close": 11.40011, "volume": 4311}, "trend_line": 11.846466, "activity_lines": {"activity_5": 11.206993, "activity_10": 11.282031, "activity_20": 11.554292, "activity_30": 11.69838}, "trend_signal": 0, "fair_value": 11.079558, "relative_strength": -3.257537, "rate_of_change": -0.2713344738063546, "market_dynamics": -1.242627, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.40011, "high": 11.680441, "low": 11.213223, "close": 11.40011, "volume": 1602}, "trend_line": 11.824804, "activity_lines": {"activity_5": 11.287978, "activity_10": 11.278633, "activity_20": 11.521364, "activity_30": 11.669583}, "trend_signal": 0, "fair_value": 11.084572, "relative_strength": -5.670446, "rate_of_change": -0.18285622058088197, "market_dynamics": -1.124862, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446833, "high": 11.773885, "low": 11.073059, "close": 11.446833, "volume": 7907}, "trend_line": 11.79564, "activity_lines": {"activity_5": 11.362733, "activity_10": 11.292225, "activity_20": 11.496446, "activity_30": 11.645197}, "trend_signal": 0, "fair_value": 11.08651, "relative_strength": -6.2212, "rate_of_change": -0.2466341091150411, "market_dynamics": -0.878257, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.680441, "high": 12.614876, "low": 11.493555, "close": 12.427989, "volume": 13113}, "trend_line": 11.818812, "activity_lines": {"activity_5": 11.742737, "activity_10": 11.495253, "activity_20": 11.568309, "activity_30": 11.685994}, "trend_signal": 0, "fair_value": 11.095862, "relative_strength": 2.060597, "rate_of_change": 0.19644546629092496, "market_dynamics": -0.400976, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.334546, "high": 12.474711, "low": 12.241102, "close": 12.381268, "volume": 1861}, "trend_line": 11.838916, "activity_lines": {"activity_5": 12.010608, "activity_10": 11.675344, "activity_20": 11.634164, "activity_30": 11.722282}, "trend_signal": 0, "fair_value": 11.106321, "relative_strength": 1.940962, "rate_of_change": 0.170101698884794, "market_dynamics": 0.047144, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.334545, "high": 12.334545, "low": 11.820606, "close": 12.147658, "volume": 3243}, "trend_line": 11.848213, "activity_lines": {"activity_5": 12.12274, "activity_10": 11.799369, "activity_20": 11.676659, "activity_30": 11.7422}, "trend_signal": 0, "fair_value": 11.114158, "relative_strength": 1.516941, "rate_of_change": 0.07852914912142388, "market_dynamics": 0.508688, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.147658, "high": 12.241102, "low": 12.147658, "close": 12.147658, "volume": 781}, "trend_line": 11.84543, "activity_lines": {"activity_5": 12.185036, "activity_10": 11.906404, "activity_20": 11.716928, "activity_30": 11.76152}, "trend_signal": 0, "fair_value": 11.121714, "relative_strength": 0.762942, "rate_of_change": -0.023488774214297903, "market_dynamics": 0.729253, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.147658, "high": 12.241102, "low": 11.960772, "close": 12.054214, "volume": 1221}, "trend_line": 11.847082, "activity_lines": {"activity_5": 12.166347, "activity_10": 11.976911, "activity_20": 11.748076, "activity_30": 11.774989}, "trend_signal": 0, "fair_value": 11.12642, "relative_strength": 1.15829, "rate_of_change": 0.013946306719131232, "market_dynamics": 0.563776, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.100937, "high": 12.427989, "low": 12.054215, "close": 12.427989, "volume": 1896}, "trend_line": 11.856426, "activity_lines": {"activity_5": 12.231757, "activity_10": 12.098388, "activity_20": 11.814821, "activity_30": 11.812467}, "trend_signal": 0, "fair_value": 11.137179, "relative_strength": 0.624376, "rate_of_change": 0.07887174242569152, "market_dynamics": 0.585905, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.241102, "high": 12.521433, "low": 12.194381, "close": 12.381268, "volume": 2377}, "trend_line": 11.862656, "activity_lines": {"activity_5": 12.281594, "activity_10": 12.185036, "activity_20": 11.874892, "activity_30": 11.846328}, "trend_signal": 0, "fair_value": 11.149326, "relative_strength": 0.72099, "rate_of_change": 0.05254534545231949, "market_dynamics": 0.625166, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.427989, "high": 12.521432, "low": 12.147658, "close": 12.194381, "volume": 8934}, "trend_line": 11.864213, "activity_lines": {"activity_5": 12.269135, "activity_10": 12.216467, "activity_20": 11.916719, "activity_30": 11.86773}, "trend_signal": 1, "fair_value": 11.159993, "relative_strength": -1.56786, "rate_of_change": 0.0131252225471263, "market_dynamics": 0.78481, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.147658, "high": 12.427989, "low": 12.147658, "close": 12.427989, "volume": 3920}, "trend_line": 11.873557, "activity_lines": {"activity_5": 12.331431, "activity_10": 12.275931, "activity_20": 11.98035, "activity_30": 11.904102}, "trend_signal": 1, "fair_value": 11.173002, "relative_strength": -1.366692, "rate_of_change": 0.07875785776941516, "market_dynamics": 0.866643, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.427989, "high": 12.801763, "low": 12.147659, "close": 12.70832, "volume": 12827}, "trend_line": 11.892246, "activity_lines": {"activity_5": 12.468482, "activity_10": 12.367676, "activity_20": 12.068009, "activity_30": 11.957958}, "trend_signal": 1, "fair_value": 11.19062, "relative_strength": -1.750974, "rate_of_change": 0.15740017923862393, "market_dynamics": 1.033009, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.427989, "high": 12.70832, "low": 12.427989, "close": 12.614876, "volume": 4122}, "trend_line": 11.909377, "activity_lines": {"activity_5": 12.530777, "activity_10": 12.419494, "activity_20": 12.143654, "activity_30": 12.004579}, "trend_signal": 1, "fair_value": 11.206796, "relative_strength": -2.115964, "rate_of_change": 0.14405184689249717, "market_dynamics": 1.077354, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.521432, "high": 12.801763, "low": 12.474711, "close": 12.521432, "volume": 2303}, "trend_line": 11.921837, "activity_lines": {"activity_5": 12.549466, "activity_10": 12.450925, "activity_20": 12.205727, "activity_30": 12.044067}, "trend_signal": 1, "fair_value": 11.209716, "relative_strength": -3.995348, "rate_of_change": 0.10462344083994321, "market_dynamics": 0.976639, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.521432, "high": 12.755041, "low": 12.427989, "close": 12.755041, "volume": 3561}, "trend_line": 11.957657, "activity_lines": {"activity_5": 12.636679, "activity_10": 12.522282, "activity_20": 12.285821, "activity_30": 12.097822}, "trend_signal": 1, "fair_value": 11.216946, "relative_strength": -3.806346, "rate_of_change": 0.30045705204658724, "market_dynamics": 1.032401, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.521432, "high": 13.175537, "low": 12.521432, "close": 12.988649, "volume": 6937}, "trend_line": 11.987247, "activity_lines": {"activity_5": 12.764385, "activity_10": 12.62507, "activity_20": 12.380822, "activity_30": 12.164338}, "trend_signal": 1, "fair_value": 11.225111, "relative_strength": -1.885724, "rate_of_change": 0.24745650422988946, "market_dynamics": 1.079525, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.988649, "high": 13.642756, "low": 12.941928, "close": 13.642756, "volume": 9392}, "trend_line": 12.040198, "activity_lines": {"activity_5": 13.072749, "activity_10": 12.831495, "activity_20": 12.528997, "activity_30": 12.271145}, "trend_signal": 1, "fair_value": 11.233813, "relative_strength": 2.305519, "rate_of_change": 0.4417277795310316, "market_dynamics": 1.257996, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.175537, "high": 13.736198, "low": 12.614876, "close": 13.736198, "volume": 25939}, "trend_line": 12.099379, "activity_lines": {"activity_5": 13.349965, "activity_10": 13.026027, "activity_20": 12.674057, "activity_30": 12.380564}, "trend_signal": 1, "fair_value": 11.236082, "relative_strength": 4.794964, "rate_of_change": 0.49152846157513846, "market_dynamics": 1.513484, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.642756, "high": 14.016529, "low": 13.362425, "close": 14.016529, "volume": 9072}, "trend_line": 12.157003, "activity_lines": {"activity_5": 13.64587, "activity_10": 13.247743, "activity_20": 12.832688, "activity_30": 12.504251}, "trend_signal": 1, "fair_value": 11.243523, "relative_strength": 7.466293, "rate_of_change": 0.47625584751084155, "market_dynamics": 1.66698, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.016529, "high": 14.203416, "low": 13.829642, "close": 14.109973, "volume": 4247}, "trend_line": 12.223971, "activity_lines": {"activity_5": 13.873249, "activity_10": 13.456717, "activity_20": 12.98687, "activity_30": 12.630249}, "trend_signal": 1, "fair_value": 11.25072, "relative_strength": 7.781641, "rate_of_change": 0.5508594511328246, "market_dynamics": 1.632547, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.109973, "high": 14.29686, "low": 13.923085, "close": 14.016529, "volume": 4033}, "trend_line": 12.295611, "activity_lines": {"activity_5": 13.979152, "activity_10": 13.613872, "activity_20": 13.119249, "activity_30": 12.745898}, "trend_signal": 1, "fair_value": 11.255068, "relative_strength": 6.04843, "rate_of_change": 0.586061599786179, "market_dynamics": 1.563309, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.016529, "high": 14.203416, "low": 13.829642, "close": 14.203416, "volume": 1236}, "trend_line": 12.367251, "activity_lines": {"activity_5": 14.078825, "activity_10": 13.776124, "activity_20": 13.256967, "activity_30": 12.868982}, "trend_signal": 1, "fair_value": 11.261738, "relative_strength": 9.071628, "rate_of_change": 0.5826469298679047, "market_dynamics": 1.452723, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.109973, "high": 14.29686, "low": 14.016529, "close": 14.203416, "volume": 2848}, "trend_line": 12.452907, "activity_lines": {"activity_5": 14.14112, "activity_10": 13.911193, "activity_20": 13.381558, "activity_30": 12.987444}, "trend_signal": 1, "fair_value": 11.270377, "relative_strength": 5.47284, "rate_of_change": 0.6926033926213689, "market_dynamics": 1.370687, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.923085, "high": 14.203416, "low": 13.923085, "close": 14.203416, "volume": 3616}, "trend_line": 12.538564, "activity_lines": {"activity_5": 14.172268, "activity_10": 14.017378, "activity_20": 13.497695, "activity_30": 13.100381}, "trend_signal": 1, "fair_value": 11.280142, "relative_strength": 6.022285, "rate_of_change": 0.6878474238986884, "market_dynamics": 1.376359, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.203416, "high": 14.29686, "low": 14.109973, "close": 14.29686, "volume": 2655}, "trend_line": 12.641352, "activity_lines": {"activity_5": 14.222105, "activity_10": 14.109973, "activity_20": 13.614054, "activity_30": 13.213819}, "trend_signal": 1, "fair_value": 11.291349, "relative_strength": 7.470471, "rate_of_change": 0.8197748960726311, "market_dynamics": 1.393692, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.203416, "high": 14.29686, "low": 14.016529, "close": 14.29686, "volume": 1652}, "trend_line": 12.748812, "activity_lines": {"activity_5": 14.259482, "activity_10": 14.174534, "activity_20": 13.72018, "activity_30": 13.320626}, "trend_signal": 1, "fair_value": 11.301431, "relative_strength": 8.628774, "rate_of_change": 0.8500673029277221, "market_dynamics": 1.437406, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.109973, "high": 14.483747, "low": 14.109973, "close": 14.390303, "volume": 2081}, "trend_line": 12.857829, "activity_lines": {"activity_5": 14.309319, "activity_10": 14.232299, "activity_20": 13.82497, "activity_30": 13.426529}, "trend_signal": 1, "fair_value": 11.3093, "relative_strength": 9.022, "rate_of_change": 0.8551149707125769, "market_dynamics": 1.449649, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.29686, "high": 14.29686, "low": 12.054214, "close": 12.427989, "volume": 15257}, "trend_line": 12.906108, "activity_lines": {"activity_5": 13.692592, "activity_10": 13.919688, "activity_20": 13.731749, "activity_30": 13.398797}, "trend_signal": 1, "fair_value": 11.313027, "relative_strength": 0.410097, "rate_of_change": 0.3754832950414807, "market_dynamics": 0.875484, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.427989, "high": 12.521432, "low": 11.586997, "close": 12.334545, "volume": 7370}, "trend_line": 12.943486, "activity_lines": {"activity_5": 13.163078, "activity_10": 13.613872, "activity_20": 13.629628, "activity_30": 13.361922}, "trend_signal": 1, "fair_value": 11.314187, "relative_strength": -1.914318, "rate_of_change": 0.2896148087401745, "market_dynamics": 0.203456, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.241102, "high": 12.334545, "low": 11.960771, "close": 12.334545, "volume": 5587}, "trend_line": 12.974634, "activity_lines": {"activity_5": 12.758156, "activity_10": 13.338639, "activity_20": 13.52773, "activity_30": 13.322635}, "trend_signal": 0, "fair_value": 11.316471, "relative_strength": 0.033075, "rate_of_change": 0.24064614432309775, "market_dynamics": -0.462055, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.527272, "high": 12.816363, "low": 12.527272, "close": 12.623636, "volume": 4940}, "trend_line": 13.015418, "activity_lines": {"activity_5": 12.580418, "activity_10": 13.148247, "activity_20": 13.452697, "activity_30": 13.29999}, "trend_signal": 0, "fair_value": 11.320328, "relative_strength": -0.158053, "rate_of_change": 0.3143364198173172, "market_dynamics": -1.092179, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.527272, "high": 13.00909, "low": 12.527272, "close": 13.00909, "volume": 3541}, "trend_line": 13.067493, "activity_lines": {"activity_5": 12.642714, "activity_10": 13.053264, "activity_20": 13.413443, "activity_30": 13.299582}, "trend_signal": 0, "fair_value": 11.328905, "relative_strength": 2.197794, "rate_of_change": 0.400102401628594, "market_dynamics": -1.130738, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.00909, "high": 13.490909, "low": 12.816363, "close": 13.490909, "volume": 2036}, "trend_line": 13.102924, "activity_lines": {"activity_5": 12.957697, "activity_10": 13.067599, "activity_20": 13.418643, "activity_30": 13.326899}, "trend_signal": 0, "fair_value": 11.339446, "relative_strength": 8.454988, "rate_of_change": 0.271138465503667, "market_dynamics": -1.022573, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.394545, "high": 13.394545, "low": 12.912726, "close": 13.00909, "volume": 586}, "trend_line": 13.123851, "activity_lines": {"activity_5": 13.041212, "activity_10": 13.007285, "activity_20": 13.373785, "activity_30": 13.320846}, "trend_signal": 0, "fair_value": 11.346336, "relative_strength": 4.686985, "rate_of_change": 0.15971244281047775, "market_dynamics": -0.963704, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.00909, "high": 13.201818, "low": 12.816363, "close": 13.105454, "volume": 1770}, "trend_line": 13.155778, "activity_lines": {"activity_5": 13.111878, "activity_10": 12.986207, "activity_20": 13.335781, "activity_30": 13.319659}, "trend_signal": 0, "fair_value": 11.351593, "relative_strength": 9.134929, "rate_of_change": 0.24327463028953616, "market_dynamics": -0.880638, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.00909, "high": 13.201818, "low": 12.623636, "close": 13.00909, "volume": 3464}, "trend_line": 13.184492, "activity_lines": {"activity_5": 13.09903, "activity_10": 12.969271, "activity_20": 13.286932, "activity_30": 13.310195}, "trend_signal": 0, "fair_value": 11.356795, "relative_strength": 7.896984, "rate_of_change": 0.21826151216599118, "market_dynamics": -0.819861, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.00909, "high": 13.105454, "low": 12.816363, "close": 13.105454, "volume": 731}, "trend_line": 13.219533, "activity_lines": {"activity_5": 13.092605, "activity_10": 12.993269, "activity_20": 13.247163, "activity_30": 13.305096}, "trend_signal": 0, "fair_value": 11.363459, "relative_strength": 5.911891, "rate_of_change": 0.2657743658231175, "market_dynamics": -0.825067, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.105454, "high": 13.201818, "low": 13.00909, "close": 13.201818, "volume": 1394}, "trend_line": 13.245328, "activity_lines": {"activity_5": 13.111878, "activity_10": 13.058148, "activity_20": 13.21913, "activity_30": 13.303953}, "trend_signal": 0, "fair_value": 11.369334, "relative_strength": 4.814438, "rate_of_change": 0.19512792168982412, "market_dynamics": -0.728972, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.105454, "high": 13.876363, "low": 13.105454, "close": 13.876363, "volume": 3409}, "trend_line": 13.295164, "activity_lines": {"activity_5": 13.375272, "activity_10": 13.231603, "activity_20": 13.257884, "activity_30": 13.344665}, "trend_signal": 0, "fair_value": 11.377846, "relative_strength": 9.181376, "rate_of_change": 0.37625342309378146, "market_dynamics": -0.524086, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.78, "high": 14.165454, "low": 13.683636, "close": 13.683636, "volume": 2525}, "trend_line": 13.344806, "activity_lines": {"activity_5": 13.516606, "activity_10": 13.341983, "activity_20": 13.27895, "activity_30": 13.369727}, "trend_signal": 0, "fair_value": 11.383435, "relative_strength": 11.476081, "rate_of_change": 0.37338388605060013, "market_dynamics": -0.348765, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.683636, "high": 13.683636, "low": 13.298182, "close": 13.490909, "volume": 2166}, "trend_line": 13.380237, "activity_lines": {"activity_5": 13.555151, "activity_10": 13.392793, "activity_20": 13.283692, "activity_30": 13.379153}, "trend_signal": 0, "fair_value": 11.388913, "relative_strength": 8.0665, "rate_of_change": 0.26550404704271535, "market_dynamics": -0.14897, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.394545, "high": 13.490909, "low": 13.298182, "close": 13.394545, "volume": 675}, "trend_line": 13.403111, "activity_lines": {"activity_5": 13.529454, "activity_10": 13.410314, "activity_20": 13.281759, "activity_30": 13.380076}, "trend_signal": 0, "fair_value": 11.393211, "relative_strength": 6.669082, "rate_of_change": 0.17095362361669392, "market_dynamics": 0.039823, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.394545, "high": 13.683636, "low": 13.298182, "close": 13.490909, "volume": 7480}, "trend_line": 13.432312, "activity_lines": {"activity_5": 13.516606, "activity_10": 13.438347, "activity_20": 13.292856, "activity_30": 13.385741}, "trend_signal": 0, "fair_value": 11.40094, "relative_strength": 3.335814, "rate_of_change": 0.21786732945805418, "market_dynamics": 0.247374, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.527272, "high": 12.527272, "low": 11.178182, "close": 11.178182, "volume": 8296}, "trend_line": 13.387537, "activity_lines": {"activity_5": 12.713576, "activity_10": 13.045884, "activity_20": 13.087085, "activity_30": 13.240313}, "trend_signal": 0, "fair_value": 11.395249, "relative_strength": -11.306472, "rate_of_change": -0.3333379987004439, "market_dynamics": 0.13347, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.178182, "high": 11.756363, "low": 11.081818, "close": 11.370909, "volume": 4947}, "trend_line": 13.341399, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.721752, "activity_20": 12.914076, "activity_30": 13.110208}, "trend_signal": 0, "fair_value": 11.38995, "relative_strength": -10.045983, "rate_of_change": -0.34463396814515546, "market_dynamics": -0.083343, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.178182, "high": 11.563636, "low": 11.178182, "close": 11.274545, "volume": 1394}, "trend_line": 13.284262, "activity_lines": {"activity_5": 11.717818, "activity_10": 12.411636, "activity_20": 12.745822, "activity_30": 12.976863}, "trend_signal": 0, "fair_value": 11.385721, "relative_strength": -10.988498, "rate_of_change": -0.42826842972014484, "market_dynamics": -0.461081, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.081818, "high": 11.66, "low": 11.081818, "close": 11.370909, "volume": 2742}, "trend_line": 13.208534, "activity_lines": {"activity_5": 11.460848, "activity_10": 12.150578, "activity_20": 12.601137, "activity_30": 12.85342}, "trend_signal": 0, "fair_value": 11.382391, "relative_strength": -8.703767, "rate_of_change": -0.5700580130081732, "market_dynamics": -0.986742, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.274545, "high": 11.852727, "low": 11.274545, "close": 11.756363, "volume": 2872}, "trend_line": 13.14254, "activity_lines": {"activity_5": 11.467272, "activity_10": 11.99114, "activity_20": 12.507541, "activity_30": 12.759732}, "trend_signal": 0, "fair_value": 11.379, "relative_strength": -4.499577, "rate_of_change": -0.4996315261027446, "market_dynamics": -1.114715, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.66, "high": 12.045454, "low": 11.563636, "close": 11.94909, "volume": 1535}, "trend_line": 13.073625, "activity_lines": {"activity_5": 11.653575, "activity_10": 11.893024, "activity_20": 12.435497, "activity_30": 12.682735}, "trend_signal": 0, "fair_value": 11.379939, "relative_strength": -2.058827, "rate_of_change": -0.5243659140470601, "market_dynamics": -1.142627, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.756363, "high": 12.334545, "low": 11.756363, "close": 12.334545, "volume": 5445}, "trend_line": 13.014444, "activity_lines": {"activity_5": 11.916969, "activity_10": 11.900033, "activity_20": 12.402, "activity_30": 12.635053}, "trend_signal": 0, "fair_value": 11.385036, "relative_strength": 1.849925, "rate_of_change": -0.4526747554714212, "market_dynamics": -0.870862, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.238181, "high": 12.430908, "low": 12.141818, "close": 12.334545, "volume": 10217}, "trend_line": 12.958378, "activity_lines": {"activity_5": 12.116121, "activity_10": 11.93157, "activity_20": 12.368502, "activity_30": 12.591188}, "trend_signal": 0, "fair_value": 11.394071, "relative_strength": 1.864009, "rate_of_change": -0.430798273057224, "market_dynamics": -0.566843, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.141818, "high": 12.430908, "low": 11.94909, "close": 12.141818, "volume": 2430}, "trend_line": 12.889658, "activity_lines": {"activity_5": 12.180363, "activity_10": 11.949091, "activity_20": 12.318026, "activity_30": 12.538507}, "trend_signal": 0, "fair_value": 11.401026, "relative_strength": 0.402035, "rate_of_change": -0.5303132845792815, "market_dynamics": -0.466525, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.94909, "high": 12.045454, "low": 11.563636, "close": 11.756363, "volume": 2254}, "trend_line": 12.80809, "activity_lines": {"activity_5": 12.064727, "activity_10": 11.919305, "activity_20": 12.234969, "activity_30": 12.465391}, "trend_signal": 0, "fair_value": 11.404386, "relative_strength": -5.369878, "rate_of_change": -0.6328174106714138, "market_dynamics": -0.434839, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.563636, "high": 11.852727, "low": 11.178182, "close": 11.563636, "volume": 2350}, "trend_line": 12.720097, "activity_lines": {"activity_5": 11.884848, "activity_10": 11.886016, "activity_20": 12.141818, "activity_30": 12.385104}, "trend_signal": 0, "fair_value": 11.40651, "relative_strength": -6.761474, "rate_of_change": -0.6870111000156861, "market_dynamics": -0.570237, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.563636, "high": 11.563636, "low": 11.370909, "close": 11.467272, "volume": 829}, "trend_line": 12.625777, "activity_lines": {"activity_5": 11.698545, "activity_10": 11.828198, "activity_20": 12.046372, "activity_30": 12.304276}, "trend_signal": 0, "fair_value": 11.408298, "relative_strength": -5.750354, "rate_of_change": -0.7415037794130147, "market_dynamics": -0.785708, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.370909, "high": 11.94909, "low": 11.370909, "close": 11.852727, "volume": 2876}, "trend_line": 12.544306, "activity_lines": {"activity_5": 11.698545, "activity_10": 11.83871, "activity_20": 11.995437, "activity_30": 12.254402}, "trend_signal": 0, "fair_value": 11.412275, "relative_strength": -3.620452, "rate_of_change": -0.6452751383142499, "market_dynamics": -0.722906, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.756363, "high": 12.141818, "low": 11.756363, "close": 12.141818, "volume": 1169}, "trend_line": 12.469357, "activity_lines": {"activity_5": 11.82703, "activity_10": 11.891272, "activity_20": 11.977541, "activity_30": 12.228435}, "trend_signal": 0, "fair_value": 11.415293, "relative_strength": -0.312755, "rate_of_change": -0.5974742644192524, "market_dynamics": -0.507805, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.141818, "high": 12.527272, "low": 12.045454, "close": 12.141818, "volume": 1060}, "trend_line": 12.459818, "activity_lines": {"activity_5": 11.955515, "activity_10": 11.929818, "activity_20": 11.964233, "activity_30": 12.207304}, "trend_signal": 0, "fair_value": 11.418874, "relative_strength": -2.316674, "rate_of_change": -0.07649953401767377, "market_dynamics": -0.183779, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.141818, "high": 12.334545, "low": 11.467272, "close": 11.66, "volume": 2081}, "trend_line": 12.437333, "activity_lines": {"activity_5": 11.897697, "activity_10": 11.873752, "activity_20": 11.910086, "activity_30": 12.155702}, "trend_signal": 0, "fair_value": 11.418803, "relative_strength": -9.456271, "rate_of_change": -0.1804600998184696, "market_dynamics": 0.105389, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.563636, "high": 11.66, "low": 11.081818, "close": 11.563636, "volume": 2286}, "trend_line": 12.411636, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.805421, "activity_20": 11.857316, "activity_30": 12.099335}, "trend_signal": 0, "fair_value": 11.420927, "relative_strength": -12.501817, "rate_of_change": -0.20661181943107068, "market_dynamics": 0.218425, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.467272, "high": 11.563636, "low": 11.081818, "close": 11.563636, "volume": 2016}, "trend_line": 12.376303, "activity_lines": {"activity_5": 11.698545, "activity_10": 11.751107, "activity_20": 11.81464, "activity_30": 12.044625}, "trend_signal": 0, "fair_value": 11.422489, "relative_strength": -12.57223, "rate_of_change": -0.2846764117155838, "market_dynamics": 0.210528, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.467272, "high": 11.563636, "low": 11.370909, "close": 11.563636, "volume": 1672}, "trend_line": 12.328121, "activity_lines": {"activity_5": 11.61503, "activity_10": 11.71081, "activity_20": 11.781143, "activity_30": 11.992195}, "trend_signal": 0, "fair_value": 11.421238, "relative_strength": -12.677336, "rate_of_change": -0.389308503516766, "market_dynamics": 0.034117, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.467272, "high": 11.563636, "low": 11.178182, "close": 11.563636, "volume": 1416}, "trend_line": 12.263878, "activity_lines": {"activity_5": 11.57006, "activity_10": 11.681024, "activity_20": 11.756363, "activity_30": 11.942874}, "trend_signal": 0, "fair_value": 11.423362, "relative_strength": -14.687891, "rate_of_change": -0.5211094212978554, "market_dynamics": -0.119283, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.467272, "high": 11.66, "low": 11.274545, "close": 11.66, "volume": 3943}, "trend_line": 12.218909, "activity_lines": {"activity_5": 11.595757, "activity_10": 11.672264, "activity_20": 11.749939, "activity_30": 11.903914}, "trend_signal": 0, "fair_value": 11.433979, "relative_strength": -13.557654, "rate_of_change": -0.3666784682626494, "market_dynamics": -0.16209, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.563636, "high": 11.66, "low": 11.370909, "close": 11.66, "volume": 3664}, "trend_line": 12.170727, "activity_lines": {"activity_5": 11.621454, "activity_10": 11.661752, "activity_20": 11.74122, "activity_30": 11.867855}, "trend_signal": 0, "fair_value": 11.447409, "relative_strength": -12.94636, "rate_of_change": -0.3943232575019637, "market_dynamics": -0.101981, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.563636, "high": 11.563636, "low": 11.081818, "close": 11.467272, "volume": 5257}, "trend_line": 12.119333, "activity_lines": {"activity_5": 11.576485, "activity_10": 11.612694, "activity_20": 11.71277, "activity_30": 11.822471}, "trend_signal": 0, "fair_value": 11.462135, "relative_strength": -14.334652, "rate_of_change": -0.4222755140264026, "market_dynamics": -0.006634, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.370909, "high": 11.563636, "low": 11.178182, "close": 11.563636, "volume": 3317}, "trend_line": 12.067939, "activity_lines": {"activity_5": 11.57006, "activity_10": 11.588165, "activity_20": 11.69258, "activity_30": 11.786619}, "trend_signal": 0, "fair_value": 11.47354, "relative_strength": -12.494778, "rate_of_change": -0.4240662419293074, "market_dynamics": 0.139968, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.563636, "high": 11.563636, "low": 10.889091, "close": 11.081818, "volume": 3043}, "trend_line": 11.997272, "activity_lines": {"activity_5": 11.40303, "activity_10": 11.486545, "activity_20": 11.625584, "activity_30": 11.722999}, "trend_signal": 0, "fair_value": 11.482701, "relative_strength": -16.082514, "rate_of_change": -0.5855763772090682, "market_dynamics": 0.035454, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.081818, "high": 11.563636, "low": 10.985454, "close": 11.370909, "volume": 6146}, "trend_line": 11.913757, "activity_lines": {"activity_5": 11.364485, "activity_10": 11.45676, "activity_20": 11.589333, "activity_30": 11.682588}, "trend_signal": 0, "fair_value": 11.483871, "relative_strength": -12.280999, "rate_of_change": -0.6961165838367274, "market_dynamics": 0.036236, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.370909, "high": 11.467272, "low": 10.696363, "close": 11.081818, "volume": 4759}, "trend_line": 11.82703, "activity_lines": {"activity_5": 11.248848, "activity_10": 11.379669, "activity_20": 11.528303, "activity_30": 11.628915}, "trend_signal": 0, "fair_value": 11.481782, "relative_strength": -6.779343, "rate_of_change": -0.7279567646041444, "market_dynamics": -0.166793, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.792727, "high": 11.081818, "low": 10.407272, "close": 11.081818, "volume": 1969}, "trend_line": 11.746727, "activity_lines": {"activity_5": 11.171757, "activity_10": 11.311339, "activity_20": 11.473238, "activity_30": 11.580836}, "trend_signal": 0, "fair_value": 11.482505, "relative_strength": -4.332994, "rate_of_change": -0.6789785770392117, "market_dynamics": -0.550709, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.985454, "high": 10.985454, "low": 10.792727, "close": 10.983527, "volume": 271}, "trend_line": 11.66636, "activity_lines": {"activity_5": 11.0876, "activity_10": 11.233897, "activity_20": 11.414777, "activity_30": 11.531598}, "trend_signal": 0, "fair_value": 11.480067, "relative_strength": -7.262953, "rate_of_change": -0.6841650444417474, "market_dynamics": -0.800225, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.792727, "high": 10.966182, "low": 10.792727, "close": 10.962327, "volume": 249}, "trend_line": 11.582074, "activity_lines": {"activity_5": 11.035049, "activity_10": 11.163149, "activity_20": 11.359813, "activity_30": 11.486176}, "trend_signal": 0, "fair_value": 11.477211, "relative_strength": -10.221664, "rate_of_change": -0.7224704192224375, "market_dynamics": -1.190066, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.599999, "high": 10.734909, "low": 10.214545, "close": 10.734909, "volume": 2546}, "trend_line": 11.567298, "activity_lines": {"activity_5": 10.914659, "activity_10": 11.061985, "activity_20": 11.286972, "activity_30": 11.431521}, "trend_signal": 0, "fair_value": 11.481898, "relative_strength": -14.323925, "rate_of_change": -0.12757645996737055, "market_dynamics": -1.341383, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.638545, "high": 11.083745, "low": 10.638545, "close": 10.985454, "volume": 2273}, "trend_line": 11.554449, "activity_lines": {"activity_5": 10.920184, "activity_10": 11.023194, "activity_20": 11.241938, "activity_30": 11.393982}, "trend_signal": 0, "fair_value": 11.488473, "relative_strength": -11.695753, "rate_of_change": -0.11108039232670605, "market_dynamics": -1.224245, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.966181, "high": 10.966181, "low": 9.925454, "close": 10.696363, "volume": 1649}, "trend_line": 11.535177, "activity_lines": {"activity_5": 10.835769, "activity_10": 10.944105, "activity_20": 11.171666, "activity_30": 11.338622}, "trend_signal": 0, "fair_value": 11.492069, "relative_strength": -15.189288, "rate_of_change": -0.1667928951004141, "market_dynamics": -1.154131, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.696363, "high": 10.696363, "low": 10.407272, "close": 10.599999, "volume": 783}, "trend_line": 11.50948, "activity_lines": {"activity_5": 10.74493, "activity_10": 10.861513, "activity_20": 11.097722, "activity_30": 11.278288}, "trend_signal": 0, "fair_value": 11.49561, "relative_strength": -13.888775, "rate_of_change": -0.22277074725423973, "market_dynamics": -1.145574, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.599999, "high": 10.696363, "low": 10.503635, "close": 10.599999, "volume": 1005}, "trend_line": 11.470934, "activity_lines": {"activity_5": 10.67966, "activity_10": 10.796441, "activity_20": 11.031121, "activity_30": 11.219612}, "trend_signal": 0, "fair_value": 11.499713, "relative_strength": -13.643464, "rate_of_change": -0.3349065292263438, "market_dynamics": -1.159546, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.599999, "high": 10.599999, "low": 10.503635, "close": 10.599999, "volume": 906}, "trend_line": 11.425964, "activity_lines": {"activity_5": 10.638545, "activity_10": 10.74013, "activity_20": 10.971862, "activity_30": 11.163422}, "trend_signal": 0, "fair_value": 11.505785, "relative_strength": -13.76859, "rate_of_change": -0.3920343365239421, "market_dynamics": -1.274094, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.599999, "high": 10.985454, "low": 10.118181, "close": 10.696363, "volume": 4152}, "trend_line": 11.371358, "activity_lines": {"activity_5": 10.638545, "activity_10": 10.715355, "activity_20": 10.926828, "activity_30": 11.116351}, "trend_signal": 0, "fair_value": 11.518213, "relative_strength": -11.337453, "rate_of_change": -0.47791153551682564, "market_dynamics": -1.09575, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.792727, "high": 10.889091, "low": 10.503635, "close": 10.503635, "volume": 1119}, "trend_line": 11.310328, "activity_lines": {"activity_5": 10.593575, "activity_10": 10.662548, "activity_20": 10.867569, "activity_30": 11.060369}, "trend_signal": 0, "fair_value": 11.531205, "relative_strength": -11.592683, "rate_of_change": -0.5366993106716065, "market_dynamics": -1.062265, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.503635, "high": 10.792727, "low": 10.407272, "close": 10.407272, "volume": 1426}, "trend_line": 11.25251, "activity_lines": {"activity_5": 10.529332, "activity_10": 10.602732, "activity_20": 10.80418, "activity_30": 11.002107}, "trend_signal": 0, "fair_value": 11.544952, "relative_strength": -13.248624, "rate_of_change": -0.511196492267961, "market_dynamics": -0.978252, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.696363, "high": 11.9, "low": 10.599999, "close": 11.4, "volume": 5915}, "trend_line": 11.240631, "activity_lines": {"activity_5": 10.808848, "activity_10": 10.73389, "activity_20": 10.840843, "activity_30": 11.011623}, "trend_signal": 0, "fair_value": 11.562274, "relative_strength": -4.840152, "rate_of_change": -0.10556755781597743, "market_dynamics": -0.235082, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 2639}, "trend_line": 11.235177, "activity_lines": {"activity_5": 11.03503, "activity_10": 10.85709, "activity_20": 10.878286, "activity_30": 11.021905}, "trend_signal": 0, "fair_value": 11.580642, "relative_strength": -6.192565, "rate_of_change": -0.048520407795614784, "market_dynamics": 0.251363, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.4, "volume": 1627}, "trend_line": 11.232934, "activity_lines": {"activity_5": 11.207879, "activity_10": 10.968198, "activity_20": 10.916966, "activity_30": 11.032538}, "trend_signal": 0, "fair_value": 11.597267, "relative_strength": -5.72394, "rate_of_change": -0.019964082452817566, "market_dynamics": 0.858704, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 756}, "trend_line": 11.21451, "activity_lines": {"activity_5": 11.300485, "activity_10": 11.053586, "activity_20": 10.947361, "activity_30": 11.036865}, "trend_signal": 0, "fair_value": 11.608722, "relative_strength": -6.357302, "rate_of_change": -0.1640177000950914, "market_dynamics": 1.352155, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 955}, "trend_line": 11.183116, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.109818, "activity_20": 10.969028, "activity_30": 11.035929}, "trend_signal": 0, "fair_value": 11.620406, "relative_strength": -3.248392, "rate_of_change": -0.2799408979973319, "market_dynamics": 1.133843, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 2376}, "trend_line": 11.161722, "activity_lines": {"activity_5": 11.36, "activity_10": 11.209686, "activity_20": 11.020998, "activity_30": 11.056373}, "trend_signal": 0, "fair_value": 11.634304, "relative_strength": -2.811575, "rate_of_change": -0.19130625131672424, "market_dynamics": 1.078242, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 3779}, "trend_line": 11.173055, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.384099, "activity_20": 11.118597, "activity_30": 11.110456}, "trend_signal": 0, "fair_value": 11.651988, "relative_strength": -0.589495, "rate_of_change": 0.1015345123270449, "market_dynamics": 1.174155, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.7, "close": 12.1, "volume": 2158}, "trend_line": 11.190934, "activity_lines": {"activity_5": 11.78, "activity_10": 11.55124, "activity_20": 11.222723, "activity_30": 11.170259}, "trend_signal": 0, "fair_value": 11.671184, "relative_strength": -0.059953, "rate_of_change": 0.16001890261885082, "market_dynamics": 1.290355, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 707}, "trend_line": 11.20548, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.674678, "activity_20": 11.312477, "activity_30": 11.222456}, "trend_signal": 1, "fair_value": 11.691191, "relative_strength": 2.873203, "rate_of_change": 0.1299802143413524, "market_dynamics": 1.369338, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 11.5, "volume": 1664}, "trend_line": 11.203358, "activity_lines": {"activity_5": 11.82, "activity_10": 11.68, "activity_20": 11.350239, "activity_30": 11.241458}, "trend_signal": 1, "fair_value": 11.708574, "relative_strength": -0.58111, "rate_of_change": -0.018937162888157912, "market_dynamics": 1.24544, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.3, "close": 11.5, "volume": 722}, "trend_line": 11.201237, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.665455, "activity_20": 11.385543, "activity_30": 11.260596}, "trend_signal": 1, "fair_value": 11.726421, "relative_strength": -2.070908, "rate_of_change": -0.018931823833523213, "market_dynamics": 0.962154, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.1, "volume": 672}, "trend_line": 11.182571, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.576364, "activity_20": 11.38019, "activity_30": 11.254064}, "trend_signal": 1, "fair_value": 11.747976, "relative_strength": -5.366599, "rate_of_change": -0.16664230923782258, "market_dynamics": 0.58729, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.5, "close": 10.5, "volume": 2156}, "trend_line": 11.143904, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.383636, "activity_20": 11.315957, "activity_30": 11.210028}, "trend_signal": 0, "fair_value": 11.764408, "relative_strength": -10.216923, "rate_of_change": -0.34577915937220727, "market_dynamics": 0.190572, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 2453}, "trend_line": 11.094995, "activity_lines": {"activity_5": 10.653333, "activity_10": 11.116364, "activity_20": 11.206415, "activity_30": 11.136227}, "trend_signal": 0, "fair_value": 11.773337, "relative_strength": -16.458584, "rate_of_change": -0.43888569032897556, "market_dynamics": -0.213361, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.55, "close": 10.0, "volume": 3840}, "trend_line": 11.042874, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.872727, "activity_20": 11.10019, "activity_30": 11.065583}, "trend_signal": 0, "fair_value": 11.781685, "relative_strength": -14.469258, "rate_of_change": -0.4697703784454289, "market_dynamics": -0.528929, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.85, "close": 10.0, "volume": 1068}, "trend_line": 11.006813, "activity_lines": {"activity_5": 10.14, "activity_10": 10.650909, "activity_20": 10.996822, "activity_30": 10.9983}, "trend_signal": 0, "fair_value": 11.790033, "relative_strength": -16.871132, "rate_of_change": -0.32655448210312027, "market_dynamics": -0.810877, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 10.2, "volume": 3225}, "trend_line": 10.967783, "activity_lines": {"activity_5": 10.1, "activity_10": 10.492727, "activity_20": 10.915359, "activity_30": 10.946248}, "trend_signal": 0, "fair_value": 11.797921, "relative_strength": -15.433045, "rate_of_change": -0.3545985563668481, "market_dynamics": -0.829149, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.6, "close": 11.4, "volume": 2921}, "trend_line": 10.978389, "activity_lines": {"activity_5": 10.52, "activity_10": 10.585455, "activity_20": 10.950087, "activity_30": 10.974133}, "trend_signal": 0, "fair_value": 11.811178, "relative_strength": -4.036783, "rate_of_change": 0.09670140264444715, "market_dynamics": -0.600806, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 1502}, "trend_line": 10.978995, "activity_lines": {"activity_5": 10.78, "activity_10": 10.636364, "activity_20": 10.952892, "activity_30": 10.981979}, "trend_signal": 0, "fair_value": 11.821931, "relative_strength": -4.261624, "rate_of_change": 0.005519935575241872, "market_dynamics": -0.490432, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.7, "close": 10.7, "volume": 1351}, "trend_line": 10.969544, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.630909, "activity_20": 10.914762, "activity_30": 10.963979}, "trend_signal": 0, "fair_value": 11.829539, "relative_strength": -9.735003, "rate_of_change": -0.08608256038005796, "market_dynamics": -0.320097, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 2053}, "trend_line": 10.9708, "activity_lines": {"activity_5": 10.94, "activity_10": 10.694545, "activity_20": 10.90381, "activity_30": 10.965944}, "trend_signal": 0, "fair_value": 11.837909, "relative_strength": -4.618003, "rate_of_change": 0.011449883422681032, "market_dynamics": -0.229086, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.1, "close": 11.1, "volume": 84}, "trend_line": 10.982969, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.785455, "activity_20": 10.904286, "activity_30": 10.974279}, "trend_signal": 0, "fair_value": 11.848081, "relative_strength": -5.016497, "rate_of_change": 0.11092171947351237, "market_dynamics": -0.33553, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.9, "volume": 648}, "trend_line": 10.980121, "activity_lines": {"activity_5": 10.96, "activity_10": 10.84, "activity_20": 10.887143, "activity_30": 10.968927}, "trend_signal": 0, "fair_value": 11.856681, "relative_strength": -6.336192, "rate_of_change": -0.025931057439934353, "market_dynamics": -0.340353, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.0, "close": 10.8, "volume": 1266}, "trend_line": 10.983576, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.869091, "activity_20": 10.862857, "activity_30": 10.957306}, "trend_signal": 0, "fair_value": 11.865801, "relative_strength": -6.386195, "rate_of_change": 0.031465955611954324, "market_dynamics": -0.232161, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.7, "close": 11.0, "volume": 1225}, "trend_line": 10.996909, "activity_lines": {"activity_5": 10.94, "activity_10": 10.92, "activity_20": 10.86, "activity_30": 10.958366}, "trend_signal": 0, "fair_value": 11.872429, "relative_strength": -5.331746, "rate_of_change": 0.12139033771880077, "market_dynamics": -0.144688, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 11.4, "volume": 426}, "trend_line": 11.023576, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.025455, "activity_20": 10.89619, "activity_30": 10.984371}, "trend_signal": 0, "fair_value": 11.880168, "relative_strength": -1.037317, "rate_of_change": 0.2424954139385874, "market_dynamics": 0.06752, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.1, "close": 11.5, "volume": 368}, "trend_line": 11.053576, "activity_lines": {"activity_5": 11.24, "activity_10": 11.123636, "activity_20": 10.942381, "activity_30": 11.015108}, "trend_signal": 0, "fair_value": 11.887387, "relative_strength": -0.931517, "rate_of_change": 0.2721439939271917, "market_dynamics": 0.316348, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.4, "close": 11.5, "volume": 437}, "trend_line": 11.080364, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.198182, "activity_20": 10.990952, "activity_30": 11.04391}, "trend_signal": 0, "fair_value": 11.893445, "relative_strength": -2.566412, "rate_of_change": 0.24234691108108194, "market_dynamics": 0.513707, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.4, "close": 11.7, "volume": 1697}, "trend_line": 11.120242, "activity_lines": {"activity_5": 11.52, "activity_10": 11.307273, "activity_20": 11.061429, "activity_30": 11.083887}, "trend_signal": 0, "fair_value": 11.898752, "relative_strength": 0.497206, "rate_of_change": 0.3598979239310176, "market_dynamics": 0.756152, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 1155}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.369091, "activity_20": 11.114286, "activity_30": 11.108387}, "trend_signal": 0, "fair_value": 11.901615, "relative_strength": 0.24858, "rate_of_change": 0.3275558211772843, "market_dynamics": 0.839712, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.3, "close": 11.4, "volume": 815}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.398182, "activity_20": 11.157619, "activity_30": 11.124086}, "trend_signal": 0, "fair_value": 11.902095, "relative_strength": -0.350798, "rate_of_change": 0.0, "market_dynamics": 0.827689, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.2, "close": 11.3, "volume": 877}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.401818, "activity_20": 11.191905, "activity_30": 11.133333}, "trend_signal": 0, "fair_value": 11.903676, "relative_strength": -2.871295, "rate_of_change": -0.02988347684842269, "market_dynamics": 0.711415, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 788}, "trend_line": 11.15, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.401818, "activity_20": 11.225238, "activity_30": 11.142796}, "trend_signal": 0, "fair_value": 11.905838, "relative_strength": -3.242231, "rate_of_change": -0.02988344381002151, "market_dynamics": 0.5009, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 1933}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.321818, "activity_20": 11.216667, "activity_30": 11.126667}, "trend_signal": 0, "fair_value": 11.906016, "relative_strength": -8.713215, "rate_of_change": -0.11957847533633316, "market_dynamics": 0.35176, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 116}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.221818, "activity_20": 11.194286, "activity_30": 11.104946}, "trend_signal": 0, "fair_value": 11.902069, "relative_strength": -10.017941, "rate_of_change": -0.11973061599128919, "market_dynamics": 0.019849, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.7, "close": 10.7, "volume": 428}, "trend_line": 11.096667, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.107273, "activity_20": 11.158571, "activity_30": 11.077634}, "trend_signal": 0, "fair_value": 11.899224, "relative_strength": -4.204785, "rate_of_change": -0.23973030385767038, "market_dynamics": -0.261257, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 10.2, "volume": 864}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.62, "activity_10": 10.914545, "activity_20": 11.071905, "activity_30": 11.019785}, "trend_signal": 0, "fair_value": 11.894044, "relative_strength": -7.542899, "rate_of_change": -0.540702897545727, "market_dynamics": -0.611644, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.3, "low": 8.7, "close": 9.0, "volume": 3705}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.527273, "activity_20": 10.870952, "activity_30": 10.888387}, "trend_signal": 0, "fair_value": 11.87972, "relative_strength": -15.5659, "rate_of_change": -0.9362790414896115, "market_dynamics": -0.921498, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 8.85, "volume": 680}, "trend_line": 10.828333, "activity_lines": {"activity_5": 9.536667, "activity_10": 10.158182, "activity_20": 10.667143, "activity_30": 10.753978}, "trend_signal": 0, "fair_value": 11.86124, "relative_strength": -17.035042, "rate_of_change": -0.9603658829379719, "market_dynamics": -1.112637, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.5, "close": 8.6, "volume": 1021}, "trend_line": 10.731667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.795455, "activity_20": 10.450238, "activity_30": 10.610215}, "trend_signal": 0, "fair_value": 11.838544, "relative_strength": -21.532824, "rate_of_change": -0.8927135875854648, "market_dynamics": -1.25155, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.5, "close": 8.9, "volume": 1461}, "trend_line": 10.645, "activity_lines": {"activity_5": 8.91, "activity_10": 9.54, "activity_20": 10.271905, "activity_30": 10.492043}, "trend_signal": 0, "fair_value": 11.81661, "relative_strength": -21.18663, "rate_of_change": -0.8075818975747223, "market_dynamics": -1.263025, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.7, "close": 8.9, "volume": 738}, "trend_line": 10.571667, "activity_lines": {"activity_5": 8.84, "activity_10": 9.33, "activity_20": 10.103571, "activity_30": 10.379462}, "trend_signal": 0, "fair_value": 11.797579, "relative_strength": -22.241654, "rate_of_change": -0.6888961953968988, "market_dynamics": -1.32678, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.8, "close": 9.4, "volume": 1280}, "trend_line": 10.535, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.254545, "activity_20": 9.993333, "activity_30": 10.303871}, "trend_signal": 0, "fair_value": 11.780302, "relative_strength": -14.817562, "rate_of_change": -0.3468421773027807, "market_dynamics": -1.155546, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.3, "close": 9.5, "volume": 69}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.231818, "activity_20": 9.899762, "activity_30": 10.237097}, "trend_signal": 0, "fair_value": 11.761924, "relative_strength": -13.195256, "rate_of_change": -0.15820598006644507, "market_dynamics": -1.030944, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.95, "close": 9.0, "volume": 1505}, "trend_line": 10.485, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.143636, "activity_20": 9.764762, "activity_30": 10.13914}, "trend_signal": 0, "fair_value": 11.742373, "relative_strength": -17.376594, "rate_of_change": -0.31690382877211365, "market_dynamics": -0.911828, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.7, "close": 9.65, "volume": 975}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.206364, "activity_20": 9.70119, "activity_30": 10.085269}, "trend_signal": 0, "fair_value": 11.725246, "relative_strength": -9.441516, "rate_of_change": -0.11127324749641589, "market_dynamics": -0.655202, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 1417}, "trend_line": 10.47, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.37, "activity_20": 9.68881, "activity_30": 10.061183}, "trend_signal": 0, "fair_value": 11.714779, "relative_strength": -6.956286, "rate_of_change": -0.03182368019807626, "market_dynamics": -0.384644, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.9, "close": 10.8, "volume": 945}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.662727, "activity_20": 9.749762, "activity_30": 10.082473}, "trend_signal": 0, "fair_value": 11.708509, "relative_strength": -1.261812, "rate_of_change": -0.1910219675262784, "market_dynamics": 0.013869, "expectation": {"probability": 37.24, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c5a83a-649f-468d-b574-3ac79037a90b/", "share_image": "https://sharemaestro.com/terminal/52c5a83a-649f-468d-b574-3ac79037a90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}