{"ticker": {"uuid": "52c6f331-4769-4cd0-8e9d-34a2ab853a5b", "symbol": "DFY", "name": "Definity Financial Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFY fell 3.05%, moving from 68.13 to 66.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.85 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.05"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.209999, "high": 67.809998, "low": 64.599998, "close": 66.050003, "volume": 1178900}, "trend_line": 69.159594, "activity_lines": {"activity_5": 67.266003, "activity_10": 67.116002, "activity_20": 66.895524, "activity_30": 67.942858}, "trend_signal": 0, "fair_value": 54.713874, "relative_strength": -17.853056, "rate_of_change": 0.056586701125532386, "market_dynamics": 0.335265, "expectation": {"probability": 50.3759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.583816, "high": 35.930327, "low": 34.197805, "close": 34.64056, "volume": 542400}, "trend_line": 35.362192, "activity_lines": {"activity_5": 35.126305, "activity_10": 35.119713, "activity_20": 34.791749, "activity_30": 34.936608}, "trend_signal": 0, "fair_value": 33.058271, "relative_strength": -2.916356, "rate_of_change": -0.015030745168702704, "market_dynamics": 0.345071, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.650184, "high": 35.350133, "low": 33.716552, "close": 34.456356, "volume": 1398000}, "trend_line": 35.300094, "activity_lines": {"activity_5": 34.865986, "activity_10": 34.999771, "activity_20": 34.780087, "activity_30": 34.878167}, "trend_signal": 0, "fair_value": 33.075116, "relative_strength": -3.8997, "rate_of_change": -0.1756056298772397, "market_dynamics": 0.405218, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.562638, "high": 34.562638, "low": 33.200231, "close": 33.248543, "volume": 896800}, "trend_line": 35.184358, "activity_lines": {"activity_5": 34.280151, "activity_10": 34.659726, "activity_20": 34.655383, "activity_30": 34.745808}, "trend_signal": 0, "fair_value": 33.07718, "relative_strength": -4.649165, "rate_of_change": -0.3278631495995401, "market_dynamics": 0.354416, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.209892, "high": 34.200295, "low": 33.055302, "close": 33.963566, "volume": 480400}, "trend_line": 35.044999, "activity_lines": {"activity_5": 34.065884, "activity_10": 34.488469, "activity_20": 34.59871, "activity_30": 34.667048}, "trend_signal": 0, "fair_value": 33.087608, "relative_strength": -6.165655, "rate_of_change": -0.3960822590538841, "market_dynamics": 0.165726, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.77998, "high": 34.263103, "low": 32.977996, "close": 33.374157, "volume": 326900}, "trend_line": 34.896185, "activity_lines": {"activity_5": 33.73493, "activity_10": 34.245981, "activity_20": 34.490329, "activity_30": 34.559251}, "trend_signal": 0, "fair_value": 33.09094, "relative_strength": -6.31687, "rate_of_change": -0.42463690753706246, "market_dynamics": -0.100717, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.238883, "high": 33.567403, "low": 32.765418, "close": 33.393478, "volume": 575200}, "trend_line": 34.765998, "activity_lines": {"activity_5": 33.553877, "activity_10": 34.043332, "activity_20": 34.39239, "activity_30": 34.462303}, "trend_signal": 0, "fair_value": 33.094418, "relative_strength": -8.150954, "rate_of_change": -0.3730694343808625, "market_dynamics": -0.457844, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.316181, "high": 34.987789, "low": 33.316181, "close": 34.949139, "volume": 370800}, "trend_line": 34.701407, "activity_lines": {"activity_5": 33.974517, "activity_10": 34.131854, "activity_20": 34.445367, "activity_30": 34.474118}, "trend_signal": 0, "fair_value": 33.115494, "relative_strength": -5.20667, "rate_of_change": -0.1857878493808809, "market_dynamics": -0.547289, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.620625, "high": 35.268009, "low": 33.499763, "close": 33.557739, "volume": 371800}, "trend_line": 34.590436, "activity_lines": {"activity_5": 33.898504, "activity_10": 33.979459, "activity_20": 34.360861, "activity_30": 34.400333}, "trend_signal": 0, "fair_value": 33.120463, "relative_strength": -8.709811, "rate_of_change": -0.3197881861101665, "market_dynamics": -0.71852, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.035964, "high": 34.920151, "low": 31.006849, "close": 34.920151, "volume": 916400}, "trend_line": 34.526157, "activity_lines": {"activity_5": 34.256016, "activity_10": 34.105488, "activity_20": 34.40457, "activity_30": 34.421605}, "trend_signal": 0, "fair_value": 33.14046, "relative_strength": -3.495351, "rate_of_change": -0.18582882274163615, "market_dynamics": -0.482869, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.978127, "high": 37.268128, "low": 34.620612, "close": 37.19083, "volume": 502800}, "trend_line": 34.555141, "activity_lines": {"activity_5": 35.306648, "activity_10": 34.648734, "activity_20": 34.658436, "activity_30": 34.593519}, "trend_signal": 1, "fair_value": 33.184969, "relative_strength": 1.89703, "rate_of_change": 0.08394794705938814, "market_dynamics": -0.024102, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.094208, "high": 37.809232, "low": 36.040995, "close": 36.369514, "volume": 539900}, "trend_line": 34.566654, "activity_lines": {"activity_5": 35.829064, "activity_10": 35.012382, "activity_20": 34.816666, "activity_30": 34.710576}, "trend_signal": 1, "fair_value": 33.219584, "relative_strength": 2.582211, "rate_of_change": 0.03331776305007921, "market_dynamics": 0.276219, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.147276, "high": 36.630406, "low": 35.654502, "close": 36.533783, "volume": 327300}, "trend_line": 34.621986, "activity_lines": {"activity_5": 36.207833, "activity_10": 35.374461, "activity_20": 34.979008, "activity_30": 34.837487}, "trend_signal": 1, "fair_value": 33.25522, "relative_strength": 2.91125, "rate_of_change": 0.16007334698926873, "market_dynamics": 0.70895, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.32121, "high": 36.71737, "low": 35.8091, "close": 36.514462, "volume": 487100}, "trend_line": 34.731315, "activity_lines": {"activity_5": 36.47452, "activity_10": 35.695256, "activity_20": 35.129486, "activity_30": 34.959583}, "trend_signal": 1, "fair_value": 33.289893, "relative_strength": -0.625306, "rate_of_change": 0.31577911215145904, "market_dynamics": 0.876505, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.031338, "high": 36.591759, "low": 35.673822, "close": 35.741463, "volume": 367900}, "trend_line": 34.759597, "activity_lines": {"activity_5": 36.286425, "activity_10": 35.816125, "activity_20": 35.200952, "activity_30": 35.024753}, "trend_signal": 1, "fair_value": 33.315699, "relative_strength": -0.337295, "rate_of_change": 0.08143083554422645, "market_dynamics": 0.720816, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.586865, "high": 37.192717, "low": 34.852516, "close": 36.52354, "volume": 1017600}, "trend_line": 34.804363, "activity_lines": {"activity_5": 36.304268, "activity_10": 36.046865, "activity_20": 35.347845, "activity_30": 35.138556}, "trend_signal": 1, "fair_value": 33.349114, "relative_strength": -0.637962, "rate_of_change": 0.1287874540087526, "market_dynamics": 0.839202, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.552636, "high": 36.552636, "low": 35.660395, "close": 36.426559, "volume": 312100}, "trend_line": 34.886157, "activity_lines": {"activity_5": 36.33427, "activity_10": 36.20271, "activity_20": 35.480019, "activity_30": 35.243214}, "trend_signal": 1, "fair_value": 33.38084, "relative_strength": 3.5348, "rate_of_change": 0.2350107657479467, "market_dynamics": 0.820871, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.019231, "high": 37.027842, "low": 35.495523, "close": 36.368362, "volume": 403300}, "trend_line": 34.968248, "activity_lines": {"activity_5": 36.34107, "activity_10": 36.292827, "activity_20": 35.594388, "activity_30": 35.33884}, "trend_signal": 1, "fair_value": 33.411325, "relative_strength": 4.802024, "rate_of_change": 0.23531110061794847, "market_dynamics": 0.813637, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.251993, "high": 37.77461, "low": 35.670097, "close": 37.716419, "volume": 363500}, "trend_line": 35.117641, "activity_lines": {"activity_5": 36.808251, "activity_10": 36.602241, "activity_20": 35.833544, "activity_30": 35.516142}, "trend_signal": 1, "fair_value": 33.454811, "relative_strength": 10.386187, "rate_of_change": 0.4272247211241362, "market_dynamics": 0.974524, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.842501, "high": 38.017065, "low": 37.144223, "close": 37.803707, "volume": 268600}, "trend_line": 35.256446, "activity_lines": {"activity_5": 37.224397, "activity_10": 36.851914, "activity_20": 36.069255, "activity_30": 35.689436}, "trend_signal": 1, "fair_value": 33.4983, "relative_strength": 9.503621, "rate_of_change": 0.3952571871214181, "market_dynamics": 0.910964, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.861896, "high": 38.482584, "low": 36.450795, "close": 36.504135, "volume": 512300}, "trend_line": 35.355462, "activity_lines": {"activity_5": 37.06987, "activity_10": 36.812872, "activity_20": 36.168608, "activity_30": 35.769932}, "trend_signal": 1, "fair_value": 33.528061, "relative_strength": 7.718059, "rate_of_change": 0.28084509709233313, "market_dynamics": 0.921551, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.339277, "high": 37.376981, "low": 36.26654, "close": 36.562332, "volume": 311500}, "trend_line": 35.442621, "activity_lines": {"activity_5": 36.936035, "activity_10": 36.796897, "activity_20": 36.268847, "activity_30": 35.847795}, "trend_signal": 1, "fair_value": 33.557809, "relative_strength": 10.110665, "rate_of_change": 0.24652202253784652, "market_dynamics": 0.767175, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.562333, "high": 37.823106, "low": 36.562333, "close": 36.630222, "volume": 404500}, "trend_line": 35.516001, "activity_lines": {"activity_5": 36.815778, "activity_10": 36.78976, "activity_20": 36.366401, "activity_30": 35.924414}, "trend_signal": 1, "fair_value": 33.587638, "relative_strength": 4.433008, "rate_of_change": 0.20703886430972532, "market_dynamics": 0.648358, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.678709, "high": 37.338191, "low": 35.602206, "close": 35.854362, "volume": 462200}, "trend_line": 35.531757, "activity_lines": {"activity_5": 36.419445, "activity_10": 36.639804, "activity_20": 36.379711, "activity_30": 35.946244}, "trend_signal": 1, "fair_value": 33.609433, "relative_strength": 3.002159, "rate_of_change": 0.04436310270403502, "market_dynamics": 0.31879, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.542935, "high": 36.959952, "low": 36.028929, "close": 36.087116, "volume": 370000}, "trend_line": 35.536662, "activity_lines": {"activity_5": 36.224833, "activity_10": 36.544169, "activity_20": 36.402779, "activity_30": 35.982074}, "trend_signal": 1, "fair_value": 33.63303, "relative_strength": 1.02406, "rate_of_change": 0.013804552361429315, "market_dynamics": -0.048468, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.436253, "high": 36.804787, "low": 35.48098, "close": 35.970741, "volume": 373500}, "trend_line": 35.556618, "activity_lines": {"activity_5": 36.105869, "activity_10": 36.42109, "activity_20": 36.404653, "activity_30": 36.010079}, "trend_signal": 1, "fair_value": 33.655084, "relative_strength": 1.075777, "rate_of_change": 0.05615609029345674, "market_dynamics": -0.272179, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.106514, "high": 36.106514, "low": 34.777858, "close": 36.038624, "volume": 536500}, "trend_line": 35.629529, "activity_lines": {"activity_5": 36.045092, "activity_10": 36.320404, "activity_20": 36.400626, "activity_30": 36.041176}, "trend_signal": 1, "fair_value": 33.67736, "relative_strength": -0.357201, "rate_of_change": 0.2050560601685957, "market_dynamics": -0.529038, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.038628, "high": 36.281081, "low": 35.320954, "close": 35.689491, "volume": 454100}, "trend_line": 35.632089, "activity_lines": {"activity_5": 35.902851, "activity_10": 36.163293, "activity_20": 36.350753, "activity_30": 36.045044}, "trend_signal": 1, "fair_value": 33.695991, "relative_strength": -0.580246, "rate_of_change": 0.007185051477954032, "market_dynamics": -0.628216, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.602204, "high": 36.344116, "low": 34.537623, "close": 34.625233, "volume": 606700}, "trend_line": 35.611366, "activity_lines": {"activity_5": 35.468573, "activity_10": 35.825024, "activity_20": 36.195996, "activity_30": 35.980086}, "trend_signal": 0, "fair_value": 33.704516, "relative_strength": -4.232112, "rate_of_change": -0.058158251681521736, "market_dynamics": -0.614627, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.53762, "high": 35.997778, "low": 34.53762, "close": 35.822559, "volume": 498500}, "trend_line": 35.63344, "activity_lines": {"activity_5": 35.515346, "activity_10": 35.760653, "activity_20": 36.150187, "activity_30": 35.993711}, "trend_signal": 0, "fair_value": 33.723771, "relative_strength": -2.403741, "rate_of_change": 0.06198582778319563, "market_dynamics": -0.552348, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.520801, "high": 36.591575, "low": 35.520801, "close": 36.542904, "volume": 325700}, "trend_line": 35.667335, "activity_lines": {"activity_5": 35.819871, "activity_10": 35.863275, "activity_20": 36.168686, "activity_30": 36.052386}, "trend_signal": 1, "fair_value": 33.749169, "relative_strength": -0.634792, "rate_of_change": 0.09512132423925705, "market_dynamics": -0.558481, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.503967, "high": 37.088027, "low": 36.026984, "close": 36.465027, "volume": 242200}, "trend_line": 35.72815, "activity_lines": {"activity_5": 36.060292, "activity_10": 35.951033, "activity_20": 36.182852, "activity_30": 36.10385}, "trend_signal": 1, "fair_value": 33.773417, "relative_strength": -0.619449, "rate_of_change": 0.17050615079595396, "market_dynamics": -0.504545, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.348221, "high": 36.951747, "low": 36.095122, "close": 36.328747, "volume": 344600}, "trend_line": 35.790564, "activity_lines": {"activity_5": 36.22686, "activity_10": 36.015782, "activity_20": 36.183585, "activity_30": 36.142598}, "trend_signal": 1, "fair_value": 33.796031, "relative_strength": -1.181284, "rate_of_change": 0.17469138480443003, "market_dynamics": -0.488213, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.494229, "high": 37.126974, "low": 36.104854, "close": 36.932285, "volume": 357600}, "trend_line": 35.913355, "activity_lines": {"activity_5": 36.551991, "activity_10": 36.195747, "activity_20": 36.242774, "activity_30": 36.216258}, "trend_signal": 1, "fair_value": 33.823542, "relative_strength": 0.852039, "rate_of_change": 0.34308204810630927, "market_dynamics": -0.414104, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.107501, "high": 38.19775, "low": 36.387159, "close": 37.934921, "volume": 243700}, "trend_line": 36.045733, "activity_lines": {"activity_5": 37.05753, "activity_10": 36.53841, "activity_20": 36.395463, "activity_30": 36.346681}, "trend_signal": 1, "fair_value": 33.859293, "relative_strength": 2.390967, "rate_of_change": 0.3686038243990172, "market_dynamics": -0.130456, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.032267, "high": 38.713676, "low": 37.749969, "close": 38.421646, "volume": 282700}, "trend_line": 36.213983, "activity_lines": {"activity_5": 37.584486, "activity_10": 36.935972, "activity_20": 36.584061, "activity_30": 36.499966}, "trend_signal": 1, "fair_value": 33.898624, "relative_strength": 3.651024, "rate_of_change": 0.4667681470092465, "market_dynamics": 0.209157, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.3535, "high": 38.3535, "low": 36.883611, "close": 37.46767, "volume": 294000}, "trend_line": 36.349789, "activity_lines": {"activity_5": 37.668201, "activity_10": 37.115523, "activity_20": 36.672766, "activity_30": 36.580849}, "trend_signal": 1, "fair_value": 33.929128, "relative_strength": 1.340346, "rate_of_change": 0.3750098408120485, "market_dynamics": 0.478466, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.253518, "high": 41.818939, "low": 36.825203, "close": 40.855236, "volume": 1093400}, "trend_line": 36.546659, "activity_lines": {"activity_5": 38.814262, "activity_10": 37.885011, "activity_20": 37.079138, "activity_30": 36.871523}, "trend_signal": 1, "fair_value": 33.987824, "relative_strength": 8.977138, "rate_of_change": 0.5415987421550011, "market_dynamics": 0.943374, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.504801, "high": 43.52247, "low": 40.504801, "close": 43.249908, "volume": 695900}, "trend_line": 36.869732, "activity_lines": {"activity_5": 40.45678, "activity_10": 38.995972, "activity_20": 37.692209, "activity_30": 37.303991}, "trend_signal": 1, "fair_value": 34.065657, "relative_strength": 14.093198, "rate_of_change": 0.8840014623498167, "market_dynamics": 1.205717, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.113619, "high": 44.875541, "low": 42.617168, "close": 44.340149, "volume": 1223800}, "trend_line": 37.183732, "activity_lines": {"activity_5": 42.041538, "activity_10": 40.148347, "activity_20": 38.382761, "activity_30": 37.785953}, "trend_signal": 1, "fair_value": 34.151278, "relative_strength": 15.698546, "rate_of_change": 0.8516470908983012, "market_dynamics": 1.416363, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.330419, "high": 45.440139, "low": 44.252542, "close": 44.778194, "volume": 637000}, "trend_line": 37.436644, "activity_lines": {"activity_5": 43.345295, "activity_10": 41.2255, "activity_20": 39.083907, "activity_30": 38.275919}, "trend_signal": 1, "fair_value": 34.239103, "relative_strength": 15.373344, "rate_of_change": 0.6801684134341384, "market_dynamics": 1.678541, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.486173, "high": 46.238362, "low": 44.486173, "close": 44.882977, "volume": 643200}, "trend_line": 37.720426, "activity_lines": {"activity_5": 44.260211, "activity_10": 42.171973, "activity_20": 39.755632, "activity_30": 38.756327}, "trend_signal": 1, "fair_value": 34.326348, "relative_strength": 14.658027, "rate_of_change": 0.7580326911782002, "market_dynamics": 1.613945, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.746222, "high": 45.508108, "low": 43.105244, "close": 43.398277, "volume": 492300}, "trend_line": 37.949242, "activity_lines": {"activity_5": 44.185872, "activity_10": 42.695446, "activity_20": 40.246334, "activity_30": 39.12264}, "trend_signal": 1, "fair_value": 34.400104, "relative_strength": 9.884697, "rate_of_change": 0.6066103283138817, "market_dynamics": 1.466707, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.066167, "high": 43.798752, "low": 41.977056, "close": 42.138226, "volume": 648400}, "trend_line": 38.136701, "activity_lines": {"activity_5": 43.52198, "activity_10": 42.861282, "activity_20": 40.584803, "activity_30": 39.392897}, "trend_signal": 1, "fair_value": 34.462508, "relative_strength": 5.574314, "rate_of_change": 0.49397297579752464, "market_dynamics": 1.247135, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.519176, "high": 42.978263, "low": 41.474013, "close": 42.343346, "volume": 457100}, "trend_line": 38.356764, "activity_lines": {"activity_5": 43.000574, "activity_10": 42.96976, "activity_20": 40.912884, "activity_30": 39.664294}, "trend_signal": 1, "fair_value": 34.525555, "relative_strength": 5.402166, "rate_of_change": 0.5770373268521473, "market_dynamics": 1.002998, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.42149, "high": 43.632696, "low": 42.001477, "close": 42.607082, "volume": 535300}, "trend_line": 38.559549, "activity_lines": {"activity_5": 42.7002, "activity_10": 43.046036, "activity_20": 41.236291, "activity_30": 39.938508}, "trend_signal": 1, "fair_value": 34.589694, "relative_strength": 7.563981, "rate_of_change": 0.5286811994880452, "market_dynamics": 0.766756, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.880579, "high": 43.45688, "low": 42.4801, "close": 43.27129, "volume": 343100}, "trend_line": 38.787706, "activity_lines": {"activity_5": 42.76597, "activity_10": 43.166978, "activity_20": 41.591354, "activity_30": 40.242491}, "trend_signal": 1, "fair_value": 34.658053, "relative_strength": 9.416806, "rate_of_change": 0.5917003852923775, "market_dynamics": 0.57033, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.075933, "high": 44.668088, "low": 43.075933, "close": 44.345753, "volume": 323500}, "trend_line": 39.053619, "activity_lines": {"activity_5": 43.297339, "activity_10": 43.377757, "activity_20": 42.014306, "activity_30": 40.601075}, "trend_signal": 1, "fair_value": 34.733738, "relative_strength": 10.94963, "rate_of_change": 0.685560007080588, "market_dynamics": 0.451938, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.462962, "high": 45.713239, "low": 44.453192, "close": 44.980652, "volume": 378300}, "trend_line": 39.29576, "activity_lines": {"activity_5": 43.977177, "activity_10": 43.640509, "activity_20": 42.456504, "activity_30": 40.983464}, "trend_signal": 1, "fair_value": 34.813171, "relative_strength": 12.173733, "rate_of_change": 0.6200219242165591, "market_dynamics": 0.410618, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.931811, "high": 46.230934, "low": 43.154077, "close": 44.062481, "volume": 710500}, "trend_line": 39.504386, "activity_lines": {"activity_5": 44.161462, "activity_10": 43.704852, "activity_20": 42.761946, "activity_30": 41.290994}, "trend_signal": 1, "fair_value": 34.88432, "relative_strength": 7.841109, "rate_of_change": 0.5309122409135116, "market_dynamics": 0.341935, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.955035, "high": 43.955035, "low": 42.196837, "close": 43.710838, "volume": 449500}, "trend_line": 39.74461, "activity_lines": {"activity_5": 44.113924, "activity_10": 43.710308, "activity_20": 42.99466, "activity_30": 41.562378}, "trend_signal": 1, "fair_value": 34.951698, "relative_strength": 5.997321, "rate_of_change": 0.6080945037343573, "market_dynamics": 0.217634, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.095475, "high": 43.974577, "low": 42.274977, "close": 42.460567, "volume": 272900}, "trend_line": 39.941217, "activity_lines": {"activity_5": 43.576046, "activity_10": 43.507849, "activity_20": 43.074168, "activity_30": 41.737601}, "trend_signal": 1, "fair_value": 35.008583, "relative_strength": 3.483252, "rate_of_change": 0.4946758818365564, "market_dynamics": -0.073546, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.265202, "high": 43.495946, "low": 40.995395, "close": 42.226135, "volume": 549100}, "trend_line": 40.127748, "activity_lines": {"activity_5": 43.014071, "activity_10": 43.30681, "activity_20": 43.102799, "activity_30": 41.885015}, "trend_signal": 1, "fair_value": 35.062851, "relative_strength": 3.019747, "rate_of_change": 0.4670138118224968, "market_dynamics": -0.349411, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.157765, "high": 43.652232, "low": 41.913566, "close": 42.919643, "volume": 302100}, "trend_line": 40.363257, "activity_lines": {"activity_5": 42.824574, "activity_10": 43.253174, "activity_20": 43.169395, "activity_30": 42.065138}, "trend_signal": 1, "fair_value": 35.121483, "relative_strength": 5.7281, "rate_of_change": 0.586898123463097, "market_dynamics": -0.641506, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.939185, "high": 43.232218, "low": 41.285661, "close": 42.07, "volume": 456100}, "trend_line": 40.562687, "activity_lines": {"activity_5": 42.489263, "activity_10": 43.030851, "activity_20": 43.126562, "activity_30": 42.17525}, "trend_signal": 1, "fair_value": 35.172954, "relative_strength": 5.156722, "rate_of_change": 0.4940879770926305, "market_dynamics": -0.810742, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.981754, "high": 42.942573, "low": 41.65822, "close": 42.540596, "volume": 621400}, "trend_line": 40.781682, "activity_lines": {"activity_5": 42.44365, "activity_10": 42.89906, "activity_20": 43.108856, "activity_30": 42.302857}, "trend_signal": 1, "fair_value": 35.227128, "relative_strength": 6.458961, "rate_of_change": 0.5398927344236508, "market_dynamics": -0.729729, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.511188, "high": 44.275952, "low": 42.12882, "close": 44.099476, "volume": 398000}, "trend_line": 41.050377, "activity_lines": {"activity_5": 42.995679, "activity_10": 43.051911, "activity_20": 43.220002, "activity_30": 42.516908}, "trend_signal": 1, "fair_value": 35.291889, "relative_strength": 8.369324, "rate_of_change": 0.6588619861240492, "market_dynamics": -0.624918, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.805347, "high": 44.491644, "low": 43.021008, "close": 43.207287, "volume": 290500}, "trend_line": 41.30097, "activity_lines": {"activity_5": 43.141051, "activity_10": 43.027488, "activity_20": 43.214596, "activity_30": 42.656064}, "trend_signal": 1, "fair_value": 35.349247, "relative_strength": 4.995729, "rate_of_change": 0.6104523717285277, "market_dynamics": -0.541187, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.422984, "high": 45.187747, "low": 43.25631, "close": 44.687733, "volume": 366000}, "trend_line": 41.636387, "activity_lines": {"activity_5": 43.714496, "activity_10": 43.292936, "activity_20": 43.338986, "activity_30": 42.874565}, "trend_signal": 1, "fair_value": 35.416431, "relative_strength": 5.299727, "rate_of_change": 0.8121286255504403, "market_dynamics": -0.347465, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.687732, "high": 45.589716, "low": 44.119088, "close": 44.462234, "volume": 340900}, "trend_line": 41.924376, "activity_lines": {"activity_5": 44.094901, "activity_10": 43.522711, "activity_20": 43.435052, "activity_30": 43.056877}, "trend_signal": 1, "fair_value": 35.481044, "relative_strength": 4.412896, "rate_of_change": 0.6916762494305838, "market_dynamics": -0.268779, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.197552, "high": 47.413305, "low": 44.775969, "close": 47.079964, "volume": 286000}, "trend_line": 42.275611, "activity_lines": {"activity_5": 45.1884, "activity_10": 44.221168, "activity_20": 43.779845, "activity_30": 43.389496}, "trend_signal": 1, "fair_value": 35.563305, "relative_strength": 9.477084, "rate_of_change": 0.8377822963900416, "market_dynamics": -0.094164, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.040746, "high": 49.246702, "low": 46.050525, "close": 48.825119, "volume": 663300}, "trend_line": 42.687614, "activity_lines": {"activity_5": 46.560994, "activity_10": 45.175669, "activity_20": 44.279883, "activity_30": 43.812045}, "trend_signal": 1, "fair_value": 35.656698, "relative_strength": 15.977251, "rate_of_change": 0.9745642706382309, "market_dynamics": 0.368069, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.570146, "high": 48.71727, "low": 46.177975, "close": 48.374126, "volume": 448200}, "trend_line": 43.089127, "activity_lines": {"activity_5": 47.468213, "activity_10": 45.932452, "activity_20": 44.718196, "activity_30": 44.178916}, "trend_signal": 1, "fair_value": 35.745632, "relative_strength": 14.074446, "rate_of_change": 0.9405843109432028, "market_dynamics": 0.611136, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.276086, "high": 49.501605, "low": 47.383901, "close": 49.432972, "volume": 347200}, "trend_line": 43.505817, "activity_lines": {"activity_5": 48.383926, "activity_10": 46.769971, "activity_20": 45.233657, "activity_30": 44.588197}, "trend_signal": 1, "fair_value": 35.840682, "relative_strength": 12.461388, "rate_of_change": 0.9670421032201526, "market_dynamics": 0.89842, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.364352, "high": 49.658482, "low": 47.77606, "close": 48.227058, "volume": 362600}, "trend_line": 43.848888, "activity_lines": {"activity_5": 48.581317, "activity_10": 47.269808, "activity_20": 45.599533, "activity_30": 44.892793}, "trend_signal": 1, "fair_value": 35.926106, "relative_strength": 8.376524, "rate_of_change": 0.7885635155409262, "market_dynamics": 0.988928, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.393732, "high": 49.276111, "low": 47.972148, "close": 49.021202, "volume": 383500}, "trend_line": 44.202206, "activity_lines": {"activity_5": 48.792435, "activity_10": 47.802089, "activity_20": 46.013024, "activity_30": 45.226491}, "trend_signal": 1, "fair_value": 36.015798, "relative_strength": 9.522115, "rate_of_change": 0.8057627367882042, "market_dynamics": 0.896182, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.795706, "high": 49.442786, "low": 48.236862, "close": 48.766289, "volume": 308300}, "trend_line": 44.578827, "activity_lines": {"activity_5": 48.789166, "activity_10": 48.170193, "activity_20": 46.371693, "activity_30": 45.520948}, "trend_signal": 1, "fair_value": 36.102536, "relative_strength": 11.251804, "rate_of_change": 0.852041185455767, "market_dynamics": 0.827846, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.815319, "high": 49.717304, "low": 48.134489, "close": 48.232845, "volume": 489200}, "trend_line": 44.824747, "activity_lines": {"activity_5": 48.612005, "activity_10": 48.356456, "activity_20": 46.653392, "activity_30": 45.756691}, "trend_signal": 1, "fair_value": 36.184498, "relative_strength": 6.067234, "rate_of_change": 0.551652020812493, "market_dynamics": 0.780628, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.311527, "high": 51.399845, "low": 48.085309, "close": 51.390011, "volume": 1244100}, "trend_line": 45.096084, "activity_lines": {"activity_5": 49.496651, "activity_10": 49.025376, "activity_20": 47.217264, "activity_30": 46.180256}, "trend_signal": 1, "fair_value": 36.286548, "relative_strength": 11.250254, "rate_of_change": 0.6053285699526547, "market_dynamics": 0.97189, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.281821, "high": 54.616021, "low": 51.09495, "close": 53.652149, "volume": 1071300}, "trend_line": 45.406484, "activity_lines": {"activity_5": 51.004874, "activity_10": 49.983733, "activity_20": 47.966056, "activity_30": 46.73226}, "trend_signal": 1, "fair_value": 36.402319, "relative_strength": 15.280469, "rate_of_change": 0.688308102317712, "market_dynamics": 1.158677, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.484951, "high": 54.438986, "low": 51.783425, "close": 52.796471, "volume": 588600}, "trend_line": 45.67376, "activity_lines": {"activity_5": 51.866198, "activity_10": 50.619424, "activity_20": 48.58769, "activity_30": 47.209034}, "trend_signal": 1, "fair_value": 36.510889, "relative_strength": 12.224421, "rate_of_change": 0.588629588672848, "market_dynamics": 1.354342, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.59976, "high": 53.681666, "low": 51.30149, "close": 53.248905, "volume": 676900}, "trend_line": 45.952624, "activity_lines": {"activity_5": 52.626648, "activity_10": 51.233439, "activity_20": 49.209148, "activity_30": 47.697753}, "trend_signal": 1, "fair_value": 36.621008, "relative_strength": 11.502382, "rate_of_change": 0.610556258122823, "market_dynamics": 1.547334, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.357095, "high": 54.94059, "low": 53.21939, "close": 54.675034, "volume": 426600}, "trend_line": 46.328516, "activity_lines": {"activity_5": 53.563634, "activity_10": 52.026317, "activity_20": 49.915055, "activity_30": 48.260489}, "trend_signal": 1, "fair_value": 36.739008, "relative_strength": 12.543437, "rate_of_change": 0.8179989895680393, "market_dynamics": 1.518892, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.488165, "high": 54.783222, "low": 53.460365, "close": 54.124249, "volume": 484300}, "trend_line": 46.72805, "activity_lines": {"activity_5": 53.887546, "activity_10": 52.604491, "activity_20": 50.509226, "activity_30": 48.763439}, "trend_signal": 1, "fair_value": 36.851899, "relative_strength": 12.754397, "rate_of_change": 0.862393261204401, "market_dynamics": 1.470227, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.389807, "high": 54.655364, "low": 52.747297, "close": 53.140713, "volume": 501700}, "trend_line": 47.087962, "activity_lines": {"activity_5": 53.70133, "activity_10": 52.918544, "activity_20": 50.956372, "activity_30": 49.17716}, "trend_signal": 1, "fair_value": 36.956988, "relative_strength": 11.282752, "rate_of_change": 0.7702268765762624, "market_dynamics": 1.318329, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.140712, "high": 57.763353, "low": 52.875156, "close": 53.907875, "volume": 741200}, "trend_line": 47.464656, "activity_lines": {"activity_5": 53.80493, "activity_10": 53.282742, "activity_20": 51.423862, "activity_30": 49.617154}, "trend_signal": 1, "fair_value": 37.065648, "relative_strength": 10.210343, "rate_of_change": 0.7999794087499488, "market_dynamics": 1.193298, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.750509, "high": 55.835612, "low": 51.881783, "close": 55.314342, "volume": 640900}, "trend_line": 47.866091, "activity_lines": {"activity_5": 54.303259, "activity_10": 53.813812, "activity_20": 51.971173, "activity_30": 50.123585}, "trend_signal": 1, "fair_value": 37.254501, "relative_strength": 12.016362, "rate_of_change": 0.8457556291991232, "market_dynamics": 1.144578, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.00944, "high": 59.081309, "low": 55.00944, "close": 58.982956, "volume": 962100}, "trend_line": 48.353997, "activity_lines": {"activity_5": 55.886763, "activity_10": 54.892848, "activity_20": 52.81447, "activity_30": 50.840802}, "trend_signal": 1, "fair_value": 37.466811, "relative_strength": 16.250903, "rate_of_change": 1.0193144871596105, "market_dynamics": 1.159232, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.012455, "high": 59.228836, "low": 57.153562, "close": 57.566647, "volume": 711900}, "trend_line": 48.773531, "activity_lines": {"activity_5": 56.71097, "activity_10": 55.518916, "activity_20": 53.447759, "activity_30": 51.435167}, "trend_signal": 1, "fair_value": 37.674819, "relative_strength": 12.03707, "rate_of_change": 0.8676304463517229, "market_dynamics": 1.271531, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.422324, "high": 59.602574, "low": 56.612611, "close": 59.346855, "volume": 723900}, "trend_line": 49.28301, "activity_lines": {"activity_5": 57.899086, "activity_10": 56.356357, "activity_20": 54.189264, "activity_30": 52.117317}, "trend_signal": 1, "fair_value": 37.893514, "relative_strength": 14.694244, "rate_of_change": 1.0445809223859535, "market_dynamics": 1.324702, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.99278, "high": 59.779612, "low": 57.211925, "close": 57.497936, "volume": 530900}, "trend_line": 49.74258, "activity_lines": {"activity_5": 58.057153, "activity_10": 56.754089, "activity_20": 54.683802, "activity_30": 52.647312}, "trend_signal": 1, "fair_value": 38.086869, "relative_strength": 12.325587, "rate_of_change": 0.9325120360951967, "market_dynamics": 1.23096, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.744492, "high": 58.030504, "low": 56.146779, "close": 56.600456, "volume": 1012000}, "trend_line": 50.213909, "activity_lines": {"activity_5": 57.676723, "activity_10": 56.903163, "activity_20": 55.043256, "activity_30": 53.089756}, "trend_signal": 1, "fair_value": 38.26824, "relative_strength": 12.977556, "rate_of_change": 0.9475362958656435, "market_dynamics": 1.062512, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.521552, "high": 58.681422, "low": 56.521552, "close": 57.428898, "volume": 197200}, "trend_line": 50.720668, "activity_lines": {"activity_5": 57.486699, "activity_10": 57.141925, "activity_20": 55.444584, "activity_30": 53.555239}, "trend_signal": 1, "fair_value": 38.457765, "relative_strength": 13.109538, "rate_of_change": 1.009200458781256, "market_dynamics": 0.722553, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.945639, "high": 57.922021, "low": 56.669489, "close": 57.566967, "volume": 210000}, "trend_line": 51.208912, "activity_lines": {"activity_5": 57.446301, "activity_10": 57.355721, "activity_20": 55.815943, "activity_30": 53.996936}, "trend_signal": 1, "fair_value": 38.647873, "relative_strength": 11.547703, "rate_of_change": 0.962613505011398, "market_dynamics": 0.301082, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.517661, "high": 57.596563, "low": 54.016493, "close": 54.558926, "volume": 502000}, "trend_line": 51.62521, "activity_lines": {"activity_5": 56.403203, "activity_10": 56.960004, "activity_20": 55.862089, "activity_30": 54.213065}, "trend_signal": 1, "fair_value": 38.823113, "relative_strength": 6.554315, "rate_of_change": 0.812940528789217, "market_dynamics": -0.149554, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.243332, "high": 54.35182, "low": 52.52727, "close": 53.710758, "volume": 804500}, "trend_line": 51.997548, "activity_lines": {"activity_5": 55.396576, "activity_10": 56.38429, "activity_20": 55.797306, "activity_30": 54.347617}, "trend_signal": 1, "fair_value": 38.993703, "relative_strength": 3.280324, "rate_of_change": 0.721232901522336, "market_dynamics": -0.571949, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.036225, "high": 56.817432, "low": 53.700903, "close": 56.482109, "volume": 404400}, "trend_line": 52.410303, "activity_lines": {"activity_5": 55.566212, "activity_10": 56.316042, "activity_20": 55.974129, "activity_30": 54.636943}, "trend_signal": 1, "fair_value": 39.180183, "relative_strength": 6.484444, "rate_of_change": 0.7937970459683927, "market_dynamics": -0.791476, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.156644, "high": 57.04426, "low": 55.397237, "close": 56.363754, "volume": 456600}, "trend_line": 52.848852, "activity_lines": {"activity_5": 55.704287, "activity_10": 56.205043, "activity_20": 56.102938, "activity_30": 54.892005}, "trend_signal": 1, "fair_value": 39.362034, "relative_strength": 5.61675, "rate_of_change": 0.836761046773574, "market_dynamics": -0.919243, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.509619, "high": 61.147032, "low": 54.509619, "close": 61.087856, "volume": 577800}, "trend_line": 53.395523, "activity_lines": {"activity_5": 57.488071, "activity_10": 57.000593, "activity_20": 56.642944, "activity_30": 55.423554}, "trend_signal": 1, "fair_value": 39.574469, "relative_strength": 14.225671, "rate_of_change": 1.0344046830004867, "market_dynamics": -0.628684, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.245654, "high": 63.257587, "low": 59.460556, "close": 60.811707, "volume": 692900}, "trend_line": 53.940505, "activity_lines": {"activity_5": 58.94508, "activity_10": 57.681912, "activity_20": 57.110469, "activity_30": 55.902017}, "trend_signal": 1, "fair_value": 39.793421, "relative_strength": 13.049324, "rate_of_change": 1.0206511133901706, "market_dynamics": -0.347773, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.640151, "high": 61.866986, "low": 57.537383, "close": 57.783943, "volume": 541500}, "trend_line": 54.297304, "activity_lines": {"activity_5": 58.975982, "activity_10": 57.786095, "activity_20": 57.255542, "activity_30": 56.149981}, "trend_signal": 1, "fair_value": 39.997379, "relative_strength": 8.58177, "rate_of_change": 0.6614676670157151, "market_dynamics": -0.248927, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.675459, "high": 61.541525, "low": 57.636009, "close": 61.482349, "volume": 1519900}, "trend_line": 54.719212, "activity_lines": {"activity_5": 59.96814, "activity_10": 58.557515, "activity_20": 57.729095, "activity_30": 56.613532}, "trend_signal": 1, "fair_value": 40.216093, "relative_strength": 14.0329, "rate_of_change": 0.7770330549008511, "market_dynamics": 0.065364, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.028681, "high": 63.109655, "low": 60.367897, "close": 61.57111, "volume": 983900}, "trend_line": 55.159111, "activity_lines": {"activity_5": 60.656536, "activity_10": 59.256312, "activity_20": 58.171895, "activity_30": 57.05559}, "trend_signal": 1, "fair_value": 40.425457, "relative_strength": 16.673903, "rate_of_change": 0.803920568154388, "market_dynamics": 0.130916, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.186483, "high": 61.383732, "low": 59.031166, "close": 60.188641, "volume": 537000}, "trend_line": 55.517634, "activity_lines": {"activity_5": 60.536952, "activity_10": 59.628438, "activity_20": 58.450192, "activity_30": 57.380076}, "trend_signal": 1, "fair_value": 40.616013, "relative_strength": 14.597713, "rate_of_change": 0.6499796561260717, "market_dynamics": 0.006586, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.218317, "high": 60.881146, "low": 56.637078, "close": 59.24881, "volume": 2506300}, "trend_line": 55.885025, "activity_lines": {"activity_5": 60.164039, "activity_10": 59.782019, "activity_20": 58.610103, "activity_30": 57.620797}, "trend_signal": 1, "fair_value": 40.804194, "relative_strength": 10.536495, "rate_of_change": 0.6617555063675765, "market_dynamics": 0.190078, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.654423, "high": 62.691551, "low": 59.070739, "close": 62.097977, "volume": 1395400}, "trend_line": 56.320918, "activity_lines": {"activity_5": 60.845041, "activity_10": 60.36836, "activity_20": 59.012278, "activity_30": 58.021632}, "trend_signal": 1, "fair_value": 41.00705, "relative_strength": 16.199364, "rate_of_change": 0.779981757188084, "market_dynamics": 0.293676, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.969366, "high": 65.046077, "low": 60.356817, "close": 60.435963, "volume": 1200800}, "trend_line": 56.709907, "activity_lines": {"activity_5": 60.684436, "activity_10": 60.500021, "activity_20": 59.217165, "activity_30": 58.287119}, "trend_signal": 1, "fair_value": 41.18812, "relative_strength": 19.97118, "rate_of_change": 0.6906652338301771, "market_dynamics": 0.227998, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.63545, "high": 61.702258, "low": 57.309796, "close": 61.445042, "volume": 1288900}, "trend_line": 57.150314, "activity_lines": {"activity_5": 60.92995, "activity_10": 60.743263, "activity_20": 59.493766, "activity_30": 58.592612}, "trend_signal": 1, "fair_value": 41.376328, "relative_strength": 19.239152, "rate_of_change": 0.7765962303553071, "market_dynamics": 0.383139, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.949584, "high": 64.13592, "low": 61.801192, "close": 63.779774, "volume": 511100}, "trend_line": 57.563306, "activity_lines": {"activity_5": 61.962113, "activity_10": 61.318615, "activity_20": 59.980998, "activity_30": 59.020319}, "trend_signal": 1, "fair_value": 41.584004, "relative_strength": 19.986012, "rate_of_change": 0.722641698871498, "market_dynamics": 0.524417, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.126845, "high": 66.21344, "low": 62.464016, "close": 65.125221, "volume": 540500}, "trend_line": 57.945741, "activity_lines": {"activity_5": 63.203349, "activity_10": 62.089649, "activity_20": 60.566782, "activity_30": 59.508184}, "trend_signal": 1, "fair_value": 41.797566, "relative_strength": 19.306065, "rate_of_change": 0.6643728906049993, "market_dynamics": 0.593833, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.125217, "high": 68.795497, "low": 65.125217, "close": 67.677597, "volume": 741300}, "trend_line": 58.441779, "activity_lines": {"activity_5": 64.903616, "activity_10": 63.246324, "activity_20": 61.368133, "activity_30": 60.136046}, "trend_signal": 1, "fair_value": 42.031444, "relative_strength": 21.698851, "rate_of_change": 0.8560387552900542, "market_dynamics": 0.87598, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.677588, "high": 69.250568, "low": 63.908387, "close": 66.055153, "volume": 828900}, "trend_line": 58.868654, "activity_lines": {"activity_5": 65.691094, "activity_10": 63.928125, "activity_20": 61.966491, "activity_30": 60.627231}, "trend_signal": 1, "fair_value": 42.258998, "relative_strength": 16.61757, "rate_of_change": 0.7304277989210468, "market_dynamics": 1.079831, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.73776, "high": 67.38081, "low": 62.681657, "close": 67.222519, "volume": 740200}, "trend_line": 59.286903, "activity_lines": {"activity_5": 66.493081, "activity_10": 64.739033, "activity_20": 62.631004, "activity_30": 61.16619}, "trend_signal": 1, "fair_value": 42.496954, "relative_strength": 15.234423, "rate_of_change": 0.7104782793233271, "market_dynamics": 1.162695, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.103796, "high": 68.419572, "low": 67.103796, "close": 67.539085, "volume": 427600}, "trend_line": 59.734065, "activity_lines": {"activity_5": 67.015425, "activity_10": 65.504744, "activity_20": 63.279031, "activity_30": 61.698589}, "trend_signal": 1, "fair_value": 42.715284, "relative_strength": 15.488716, "rate_of_change": 0.7542340337797687, "market_dynamics": 1.145832, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.281882, "high": 78.21357, "low": 67.281882, "close": 73.722168, "volume": 1605300}, "trend_line": 60.420113, "activity_lines": {"activity_5": 69.348176, "activity_10": 67.261009, "activity_20": 64.468436, "activity_30": 62.601048}, "trend_signal": 1, "fair_value": 42.979211, "relative_strength": 23.671651, "rate_of_change": 1.1485037892532504, "market_dynamics": 1.232217, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.990094, "high": 74.523511, "low": 71.763382, "close": 73.504539, "volume": 1008500}, "trend_line": 61.073335, "activity_lines": {"activity_5": 71.035254, "activity_10": 68.714552, "activity_20": 65.545861, "activity_30": 63.445204}, "trend_signal": 1, "fair_value": 43.241924, "relative_strength": 21.270626, "rate_of_change": 1.081133363653258, "market_dynamics": 1.304954, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.336351, "high": 77.208655, "low": 72.406428, "close": 77.168983, "volume": 1029900}, "trend_line": 61.801823, "activity_lines": {"activity_5": 73.555351, "activity_10": 70.626966, "activity_20": 66.878024, "activity_30": 64.483633}, "trend_signal": 1, "fair_value": 43.534861, "relative_strength": 25.9331, "rate_of_change": 1.192808612793126, "market_dynamics": 1.41513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.168982, "high": 77.902891, "low": 75.215214, "close": 75.691254, "volume": 676400}, "trend_line": 62.358767, "activity_lines": {"activity_5": 74.841949, "activity_10": 71.966465, "activity_20": 67.970943, "activity_30": 65.379725}, "trend_signal": 1, "fair_value": 43.815822, "relative_strength": 22.652496, "rate_of_change": 0.9011773002230071, "market_dynamics": 1.51527, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.572244, "high": 77.932653, "low": 75.195377, "close": 77.654961, "volume": 573200}, "trend_line": 63.028377, "activity_lines": {"activity_5": 76.218534, "activity_10": 73.40398, "activity_20": 69.158845, "activity_30": 66.366577}, "trend_signal": 1, "fair_value": 44.11047, "relative_strength": 24.001952, "rate_of_change": 1.0738025015792867, "market_dynamics": 1.428357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.744211, "high": 79.291357, "low": 75.968946, "close": 76.960716, "volume": 436100}, "trend_line": 63.615506, "activity_lines": {"activity_5": 76.689313, "activity_10": 74.462993, "activity_20": 70.201738, "activity_30": 67.265437}, "trend_signal": 1, "fair_value": 44.402316, "relative_strength": 20.389603, "rate_of_change": 0.9315312053807199, "market_dynamics": 1.369799, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.960715, "high": 78.378935, "low": 75.448277, "close": 76.861534, "volume": 588800}, "trend_line": 64.260959, "activity_lines": {"activity_5": 76.911127, "activity_10": 75.288781, "activity_20": 71.158285, "activity_30": 68.12002}, "trend_signal": 1, "fair_value": 44.68797, "relative_strength": 19.507913, "rate_of_change": 1.0146158391006057, "market_dynamics": 1.32711, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.038374, "high": 77.426843, "low": 75.502824, "close": 77.36734, "volume": 656000}, "trend_line": 64.953188, "activity_lines": {"activity_5": 77.077744, "activity_10": 76.039554, "activity_20": 72.072159, "activity_30": 68.965593}, "trend_signal": 1, "fair_value": 44.976866, "relative_strength": 18.180441, "rate_of_change": 1.0772154831987453, "market_dynamics": 1.331139, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.278085, "high": 77.654951, "low": 76.385498, "close": 77.446678, "volume": 556100}, "trend_line": 65.620448, "activity_lines": {"activity_5": 77.257583, "activity_10": 76.599075, "activity_20": 72.917945, "activity_30": 69.771624}, "trend_signal": 1, "fair_value": 45.248014, "relative_strength": 16.819386, "rate_of_change": 1.0272936872628928, "market_dynamics": 1.284921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.119394, "high": 78.488025, "low": 71.63496, "close": 73.182106, "volume": 1032400}, "trend_line": 66.140952, "activity_lines": {"activity_5": 75.89887, "activity_10": 76.197326, "activity_20": 73.281984, "activity_30": 70.259473}, "trend_signal": 1, "fair_value": 45.478515, "relative_strength": 11.866587, "rate_of_change": 0.7932039720301857, "market_dynamics": 0.982351, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.878016, "high": 74.878016, "low": 71.277928, "close": 71.347351, "volume": 579700}, "trend_line": 66.700567, "activity_lines": {"activity_5": 74.226762, "activity_10": 75.359385, "activity_20": 73.409411, "activity_30": 70.59537}, "trend_signal": 1, "fair_value": 45.702322, "relative_strength": 5.823239, "rate_of_change": 0.8460945648317973, "market_dynamics": 0.438014, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.416772, "high": 71.902728, "low": 70.157236, "close": 71.178741, "volume": 707200}, "trend_line": 67.282833, "activity_lines": {"activity_5": 72.872675, "activity_10": 74.533966, "activity_20": 73.463167, "activity_30": 70.884284}, "trend_signal": 1, "fair_value": 45.925171, "relative_strength": 4.680822, "rate_of_change": 0.8729550979678927, "market_dynamics": -0.103263, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.188665, "high": 72.66638, "low": 70.722535, "close": 71.892807, "volume": 513800}, "trend_line": 67.796523, "activity_lines": {"activity_5": 72.135463, "activity_10": 73.880664, "activity_20": 73.541688, "activity_30": 71.181702}, "trend_signal": 1, "fair_value": 46.156444, "relative_strength": 3.753432, "rate_of_change": 0.763478553288618, "market_dynamics": -0.621687, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.763879, "high": 71.763879, "low": 68.21337, "close": 70.405174, "volume": 1048200}, "trend_line": 68.26457, "activity_lines": {"activity_5": 71.267342, "activity_10": 73.052814, "activity_20": 73.423974, "activity_30": 71.350002}, "trend_signal": 1, "fair_value": 46.380073, "relative_strength": 0.49496, "rate_of_change": 0.6903702126435197, "market_dynamics": -0.792466, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.958877, "high": 73.558976, "low": 69.958877, "close": 73.211861, "volume": 719900}, "trend_line": 68.668703, "activity_lines": {"activity_5": 71.804217, "activity_10": 72.831381, "activity_20": 73.530895, "activity_30": 71.669182}, "trend_signal": 1, "fair_value": 46.610581, "relative_strength": 2.447697, "rate_of_change": 0.5920098815534726, "market_dynamics": -0.781737, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.81516, "high": 74.372223, "low": 71.585378, "close": 73.298149, "volume": 776500}, "trend_line": 69.084918, "activity_lines": {"activity_5": 72.367871, "activity_10": 72.706421, "activity_20": 73.60112, "activity_30": 71.967856}, "trend_signal": 1, "fair_value": 46.834456, "relative_strength": 1.38977, "rate_of_change": 0.6061203748088969, "market_dynamics": -0.748924, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.278259, "high": 74.202934, "low": 71.309586, "close": 74.123398, "volume": 1288900}, "trend_line": 69.629567, "activity_lines": {"activity_5": 73.076555, "activity_10": 72.798098, "activity_20": 73.711021, "activity_30": 72.292919}, "trend_signal": 1, "fair_value": 47.06846, "relative_strength": 0.598217, "rate_of_change": 0.7883761257413558, "market_dynamics": -0.613141, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.391845, "high": 74.391845, "low": 69.738628, "close": 69.947426, "volume": 678900}, "trend_line": 69.911736, "activity_lines": {"activity_5": 72.196938, "activity_10": 72.180292, "activity_20": 73.392516, "activity_30": 72.313426}, "trend_signal": 1, "fair_value": 47.279063, "relative_strength": -5.128279, "rate_of_change": 0.40524307726918707, "market_dynamics": -0.705697, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.947426, "high": 71.438843, "low": 69.24149, "close": 70.176117, "volume": 972900}, "trend_line": 70.19857, "activity_lines": {"activity_5": 71.523243, "activity_10": 71.738973, "activity_20": 73.077257, "activity_30": 72.330483}, "trend_signal": 1, "fair_value": 47.492235, "relative_strength": -7.12216, "rate_of_change": 0.4102801852896328, "market_dynamics": -0.699306, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.444572, "high": 70.901939, "low": 67.710301, "close": 68.714523, "volume": 1076000}, "trend_line": 70.482766, "activity_lines": {"activity_5": 70.37762, "activity_10": 71.164102, "activity_20": 72.608733, "activity_30": 72.234738}, "trend_signal": 0, "fair_value": 47.695181, "relative_strength": -7.255844, "rate_of_change": 0.40484585369758147, "market_dynamics": -0.742415, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.724468, "high": 70.633479, "low": 64.130902, "close": 65.194778, "volume": 1138000}, "trend_line": 70.680965, "activity_lines": {"activity_5": 68.358572, "activity_10": 70.030507, "activity_20": 71.799399, "activity_30": 71.893578}, "trend_signal": 0, "fair_value": 47.876237, "relative_strength": -12.734071, "rate_of_change": 0.28120207427728144, "market_dynamics": -0.852156, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.224609, "high": 67.551227, "low": 64.120964, "close": 65.572609, "volume": 707000}, "trend_line": 70.796786, "activity_lines": {"activity_5": 67.005692, "activity_10": 69.077472, "activity_20": 71.066655, "activity_30": 71.564006}, "trend_signal": 0, "fair_value": 48.048507, "relative_strength": -12.900461, "rate_of_change": 0.16386448600411277, "market_dynamics": -0.893904, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.741634, "high": 66.199009, "low": 63.653652, "close": 64.876617, "volume": 774300}, "trend_line": 70.944807, "activity_lines": {"activity_5": 65.990868, "activity_10": 68.099824, "activity_20": 70.305397, "activity_30": 71.18206}, "trend_signal": 0, "fair_value": 48.215396, "relative_strength": -13.530313, "rate_of_change": 0.20907870026755163, "market_dynamics": -0.981387, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.816955, "high": 70.991424, "low": 63.932049, "close": 69.798286, "volume": 1202600}, "trend_line": 71.223249, "activity_lines": {"activity_5": 66.954654, "activity_10": 68.144591, "activity_20": 70.071404, "activity_30": 71.108091}, "trend_signal": 0, "fair_value": 48.439744, "relative_strength": -6.000548, "rate_of_change": 0.3924769292839127, "market_dynamics": -0.820923, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.708801, "high": 70.315311, "low": 67.511448, "close": 68.475899, "volume": 690600}, "trend_line": 71.379786, "activity_lines": {"activity_5": 67.502832, "activity_10": 67.959959, "activity_20": 69.739532, "activity_30": 70.930842}, "trend_signal": 0, "fair_value": 48.645876, "relative_strength": -9.0664, "rate_of_change": 0.21978357095167078, "market_dynamics": -0.800374, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.605153, "high": 71.687416, "low": 68.456009, "close": 71.528336, "volume": 717600}, "trend_line": 71.593224, "activity_lines": {"activity_5": 69.084398, "activity_10": 68.416424, "activity_20": 69.742078, "activity_30": 70.940426}, "trend_signal": 0, "fair_value": 48.869002, "relative_strength": -4.530226, "rate_of_change": 0.2990174277070692, "market_dynamics": -0.575749, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.349365, "high": 72.333691, "low": 70.543995, "close": 71.737129, "volume": 597200}, "trend_line": 71.728541, "activity_lines": {"activity_5": 70.313325, "activity_10": 68.943029, "activity_20": 69.790377, "activity_30": 70.949711}, "trend_signal": 0, "fair_value": 49.084341, "relative_strength": -8.009633, "rate_of_change": 0.18900811059996483, "market_dynamics": -0.37572, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.508442, "high": 71.727184, "low": 68.992928, "close": 69.857948, "volume": 561000}, "trend_line": 71.855301, "activity_lines": {"activity_5": 70.50489, "activity_10": 69.171352, "activity_20": 69.684109, "activity_30": 70.829027}, "trend_signal": 0, "fair_value": 49.289593, "relative_strength": -10.160237, "rate_of_change": 0.17672184354062104, "market_dynamics": -0.45119, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.649147, "high": 73.964738, "low": 69.609375, "close": 73.585945, "volume": 440200}, "trend_line": 72.067415, "activity_lines": {"activity_5": 71.607032, "activity_10": 70.079119, "activity_20": 69.968647, "activity_30": 70.940682}, "trend_signal": 0, "fair_value": 49.522201, "relative_strength": -6.057233, "rate_of_change": 0.2951960357107121, "market_dynamics": -0.246963, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.765372, "high": 76.35713, "low": 73.685624, "close": 74.871857, "volume": 741700}, "trend_line": 72.311841, "activity_lines": {"activity_5": 72.8853, "activity_10": 71.158692, "activity_20": 70.394037, "activity_30": 71.121613}, "trend_signal": 0, "fair_value": 49.765695, "relative_strength": -5.144814, "rate_of_change": 0.33916299065257755, "market_dynamics": -0.059041, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.582772, "high": 76.456813, "low": 74.582772, "close": 75.759033, "volume": 221500}, "trend_line": 72.379737, "activity_lines": {"activity_5": 74.032897, "activity_10": 72.287618, "activity_20": 70.895874, "activity_30": 71.344013}, "trend_signal": 0, "fair_value": 50.014875, "relative_strength": -4.790608, "rate_of_change": 0.09389333622415258, "market_dynamics": 0.113178, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.420113, "high": 77.284181, "low": 75.420113, "close": 75.629448, "volume": 252500}, "trend_line": 72.450567, "activity_lines": {"activity_5": 74.855252, "activity_10": 73.200906, "activity_20": 71.364361, "activity_30": 71.553672}, "trend_signal": 0, "fair_value": 50.263471, "relative_strength": -4.6626, "rate_of_change": 0.09785888003434004, "market_dynamics": 0.347372, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.131035, "high": 77.304119, "low": 71.721869, "close": 75.858719, "volume": 869200}, "trend_line": 72.406891, "activity_lines": {"activity_5": 75.494543, "activity_10": 73.973027, "activity_20": 71.83349, "activity_30": 71.773552}, "trend_signal": 0, "fair_value": 50.516916, "relative_strength": -6.601542, "rate_of_change": -0.06028386223672332, "market_dynamics": 0.545737, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.549702, "high": 76.626279, "low": 73.894957, "close": 74.503029, "volume": 581600}, "trend_line": 72.367284, "activity_lines": {"activity_5": 75.281886, "activity_10": 74.298985, "activity_20": 72.15462, "activity_30": 71.908787}, "trend_signal": 0, "fair_value": 50.763576, "relative_strength": -9.536533, "rate_of_change": -0.05470059472654851, "market_dynamics": 0.556415, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.805246, "high": 73.934831, "low": 70.69514, "close": 72.030891, "volume": 707800}, "trend_line": 72.179815, "activity_lines": {"activity_5": 74.184044, "activity_10": 74.089923, "activity_20": 72.220795, "activity_30": 71.887084}, "trend_signal": 0, "fair_value": 51.001762, "relative_strength": -12.783792, "rate_of_change": -0.25905214295453316, "market_dynamics": 0.594065, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.921245, "high": 72.319978, "low": 65.740896, "close": 66.428711, "volume": 1006000}, "trend_line": 71.828748, "activity_lines": {"activity_5": 71.408206, "activity_10": 72.797646, "activity_20": 71.759052, "activity_30": 71.516045}, "trend_signal": 0, "fair_value": 51.214545, "relative_strength": -16.40769, "rate_of_change": -0.48637835937928137, "market_dynamics": 0.484583, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.787565, "high": 68.811128, "low": 65.362106, "close": 65.950233, "volume": 1397700}, "trend_line": 71.465038, "activity_lines": {"activity_5": 69.094897, "activity_10": 71.511094, "activity_20": 71.284452, "activity_30": 71.136786}, "trend_signal": 0, "fair_value": 51.41363, "relative_strength": -18.175269, "rate_of_change": -0.5063571482548986, "market_dynamics": 0.235027, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.830617, "high": 67.983761, "low": 64.27556, "close": 67.634872, "volume": 1912500}, "trend_line": 71.140622, "activity_lines": {"activity_5": 67.988416, "activity_10": 70.636056, "activity_20": 71.009213, "activity_30": 70.889679}, "trend_signal": 0, "fair_value": 51.62167, "relative_strength": -17.395836, "rate_of_change": -0.4539506436700048, "market_dynamics": 0.011823, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.604971, "high": 67.804334, "low": 65.830617, "close": 67.156403, "volume": 796700}, "trend_line": 70.797613, "activity_lines": {"activity_5": 67.270701, "activity_10": 69.714443, "activity_20": 70.699418, "activity_30": 70.632632}, "trend_signal": 0, "fair_value": 51.834386, "relative_strength": -19.589306, "rate_of_change": -0.4821563128868835, "market_dynamics": -0.302517, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.096587, "high": 68.860974, "low": 66.408775, "close": 68.063507, "volume": 710000}, "trend_line": 70.626993, "activity_lines": {"activity_5": 67.345129, "activity_10": 69.074659, "activity_20": 70.490394, "activity_30": 70.456238}, "trend_signal": 0, "fair_value": 52.053347, "relative_strength": -19.467805, "rate_of_change": -0.24099682569806352, "market_dynamics": -0.522245, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.774431, "high": 68.601801, "low": 66.309086, "close": 66.787567, "volume": 583400}, "trend_line": 70.475, "activity_lines": {"activity_5": 67.258737, "activity_10": 68.326674, "activity_20": 70.162952, "activity_30": 70.208534}, "trend_signal": 0, "fair_value": 52.26843, "relative_strength": -17.675633, "rate_of_change": -0.2152052544556222, "market_dynamics": -0.740437, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.169529, "high": 68.970001, "low": 64.963366, "close": 68.129997, "volume": 898200}, "trend_line": 70.373376, "activity_lines": {"activity_5": 67.595897, "activity_10": 67.985884, "activity_20": 69.955775, "activity_30": 70.057243}, "trend_signal": 0, "fair_value": 52.489522, "relative_strength": -14.382531, "rate_of_change": -0.14419865200425833, "market_dynamics": -0.793974, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.129997, "high": 69.370003, "low": 66.019997, "close": 66.400002, "volume": 746200}, "trend_line": 70.190282, "activity_lines": {"activity_5": 67.211074, "activity_10": 67.466904, "activity_20": 69.571659, "activity_30": 69.800896}, "trend_signal": 0, "fair_value": 52.700204, "relative_strength": -13.121301, "rate_of_change": -0.2601750980370716, "market_dynamics": -0.850243, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.660004, "high": 68.599998, "low": 64.360001, "close": 64.669998, "volume": 638200}, "trend_line": 69.99911, "activity_lines": {"activity_5": 66.331909, "activity_10": 66.805355, "activity_20": 69.015526, "activity_30": 69.444749}, "trend_signal": 0, "fair_value": 52.897142, "relative_strength": -16.770117, "rate_of_change": -0.2723624902945889, "market_dynamics": -0.914028, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.040001, "high": 66.010002, "low": 62.610001, "close": 63.240002, "volume": 784700}, "trend_line": 69.666714, "activity_lines": {"activity_5": 65.141838, "activity_10": 66.062588, "activity_20": 68.347624, "activity_30": 69.008677}, "trend_signal": 0, "fair_value": 53.08183, "relative_strength": -20.996677, "rate_of_change": -0.47485746604492945, "market_dynamics": -0.933345, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.43, "high": 65.040001, "low": 61.869999, "close": 62.200001, "volume": 879600}, "trend_line": 69.296776, "activity_lines": {"activity_5": 63.926667, "activity_10": 65.290565, "activity_20": 67.605607, "activity_30": 68.526954}, "trend_signal": 0, "fair_value": 53.253742, "relative_strength": -23.187207, "rate_of_change": -0.5310111224709189, "market_dynamics": -1.051248, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.040001, "high": 67.839996, "low": 61.919998, "close": 67.809998, "volume": 1047300}, "trend_line": 69.086329, "activity_lines": {"activity_5": 64.887333, "activity_10": 65.615426, "activity_20": 67.442296, "activity_30": 68.431033}, "trend_signal": 0, "fair_value": 53.458037, "relative_strength": -17.407703, "rate_of_change": -0.3036894530273499, "market_dynamics": -0.889665, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.769997, "high": 68.440002, "low": 66.330002, "close": 68.190002, "volume": 855500}, "trend_line": 69.027749, "activity_lines": {"activity_5": 65.996, "activity_10": 65.975566, "activity_20": 67.333876, "activity_30": 68.373205}, "trend_signal": 0, "fair_value": 53.668408, "relative_strength": -15.436909, "rate_of_change": -0.08479246306459022, "market_dynamics": -0.669114, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.080002, "high": 69.93, "low": 67.419998, "close": 68.650002, "volume": 1088200}, "trend_line": 68.976878, "activity_lines": {"activity_5": 67.138668, "activity_10": 66.409249, "activity_20": 67.277208, "activity_30": 68.348835}, "trend_signal": 0, "fair_value": 53.891477, "relative_strength": -14.364528, "rate_of_change": -0.073696449235221, "market_dynamics": -0.336864, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.68, "high": 69.32, "low": 64.0, "close": 68.580002, "volume": 940700}, "trend_line": 68.972394, "activity_lines": {"activity_5": 67.992668, "activity_10": 66.803048, "activity_20": 67.237379, "activity_30": 68.32323}, "trend_signal": 0, "fair_value": 54.102806, "relative_strength": -14.50848, "rate_of_change": -0.0065007291283972575, "market_dynamics": 0.053284, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.360001, "high": 68.980003, "low": 64.639999, "close": 67.910004, "volume": 676800}, "trend_line": 69.062902, "activity_lines": {"activity_5": 68.267336, "activity_10": 67.065638, "activity_20": 67.163701, "activity_30": 68.254688}, "trend_signal": 0, "fair_value": 54.312185, "relative_strength": -14.325451, "rate_of_change": 0.13122351530961768, "market_dynamics": 0.209217, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.639999, "high": 69.720001, "low": 67.269997, "close": 67.300003, "volume": 611000}, "trend_line": 69.120481, "activity_lines": {"activity_5": 67.958003, "activity_10": 67.196911, "activity_20": 67.069304, "activity_30": 68.140953}, "trend_signal": 0, "fair_value": 54.518208, "relative_strength": -16.214353, "rate_of_change": 0.08337182240040253, "market_dynamics": 0.274231, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.209999, "high": 67.809998, "low": 64.599998, "close": 66.050003, "volume": 1178900}, "trend_line": 69.159594, "activity_lines": {"activity_5": 67.266003, "activity_10": 67.116002, "activity_20": 66.895524, "activity_30": 67.942858}, "trend_signal": 0, "fair_value": 54.713874, "relative_strength": -17.853056, "rate_of_change": 0.056586701125532386, "market_dynamics": 0.335265, "expectation": {"probability": 50.3759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c6f331-4769-4cd0-8e9d-34a2ab853a5b/", "share_image": "https://sharemaestro.com/terminal/52c6f331-4769-4cd0-8e9d-34a2ab853a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}