{"ticker": {"uuid": "52c719e5-14c3-477f-a12b-7bf5edad050d", "symbol": "KSL", "name": "Kina Securities Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, KSL fell 12.50%, moving from 1.24 to 1.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.075, "high": 1.085, "low": 1.045, "close": 1.085, "volume": 756255}, "trend_line": 1.222051, "activity_lines": {"activity_5": 1.072, "activity_10": 1.099031, "activity_20": 1.155128, "activity_30": 1.19266}, "trend_signal": 0, "fair_value": 1.007563, "relative_strength": -8.883872, "rate_of_change": -0.3397441072827968, "market_dynamics": -1.003017, "expectation": {"probability": 49.2798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.632599, "high": 0.632599, "low": 0.616482, "close": 0.616482, "volume": 1032588}, "trend_line": 0.598579, "activity_lines": {"activity_5": 0.621854, "activity_10": 0.625441, "activity_20": 0.619221, "activity_30": 0.610488}, "trend_signal": 1, "fair_value": 0.579789, "relative_strength": 9.267973, "rate_of_change": 0.357954812186894, "market_dynamics": 0.334475, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.620511, "high": 0.620511, "low": 0.604394, "close": 0.612453, "volume": 898570}, "trend_line": 0.599806, "activity_lines": {"activity_5": 0.617556, "activity_10": 0.623128, "activity_20": 0.619486, "activity_30": 0.611383}, "trend_signal": 1, "fair_value": 0.580941, "relative_strength": 9.708196, "rate_of_change": 0.2049854739307557, "market_dynamics": -0.126272, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.612453, "high": 0.624541, "low": 0.608424, "close": 0.616482, "volume": 2350357}, "trend_line": 0.601941, "activity_lines": {"activity_5": 0.616213, "activity_10": 0.621546, "activity_20": 0.620014, "activity_30": 0.612459}, "trend_signal": 1, "fair_value": 0.582157, "relative_strength": 8.081927, "rate_of_change": 0.355948423323541, "market_dynamics": -0.289608, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.616482, "high": 0.632599, "low": 0.616482, "close": 0.624541, "volume": 737864}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.618631, "activity_10": 0.621317, "activity_20": 0.621116, "activity_30": 0.613917}, "trend_signal": 1, "fair_value": 0.583238, "relative_strength": 9.426516, "rate_of_change": 0.2922213306619862, "market_dynamics": -0.522416, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.632599, "high": 0.632599, "low": 0.620511, "close": 0.624541, "volume": 715655}, "trend_line": 0.605202, "activity_lines": {"activity_5": 0.62078, "activity_10": 0.621464, "activity_20": 0.621984, "activity_30": 0.615262}, "trend_signal": 1, "fair_value": 0.584263, "relative_strength": 8.239095, "rate_of_change": 0.2487990723869477, "market_dynamics": -0.54404, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.620511, "high": 0.624541, "low": 0.612453, "close": 0.616482, "volume": 1134894}, "trend_line": 0.606951, "activity_lines": {"activity_5": 0.619974, "activity_10": 0.619999, "activity_20": 0.621834, "activity_30": 0.615989}, "trend_signal": 1, "fair_value": 0.585031, "relative_strength": 6.911634, "rate_of_change": 0.28899441839253676, "market_dynamics": -0.4757, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.616482, "high": 0.624541, "low": 0.608424, "close": 0.612453, "volume": 1005996}, "trend_line": 0.608307, "activity_lines": {"activity_5": 0.617825, "activity_10": 0.61824, "activity_20": 0.621087, "activity_30": 0.616344}, "trend_signal": 1, "fair_value": 0.585886, "relative_strength": 5.66574, "rate_of_change": 0.22341177459136302, "market_dynamics": -0.587498, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.620511, "high": 0.620511, "low": 0.604394, "close": 0.608424, "volume": 781529}, "trend_line": 0.609014, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.616189, "activity_20": 0.619873, "activity_30": 0.616352}, "trend_signal": 1, "fair_value": 0.586473, "relative_strength": 3.055046, "rate_of_change": 0.11622420915754926, "market_dynamics": -0.709214, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.614468, "high": 0.624541, "low": 0.608424, "close": 0.624541, "volume": 1009934}, "trend_line": 0.610001, "activity_lines": {"activity_5": 0.616751, "activity_10": 0.617508, "activity_20": 0.62024, "activity_30": 0.617354}, "trend_signal": 1, "fair_value": 0.587219, "relative_strength": 2.109359, "rate_of_change": 0.16206523987953644, "market_dynamics": -0.650996, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.624541, "high": 0.640658, "low": 0.620511, "close": 0.640658, "volume": 1114086}, "trend_line": 0.611525, "activity_lines": {"activity_5": 0.624541, "activity_10": 0.621684, "activity_20": 0.622111, "activity_30": 0.619331}, "trend_signal": 1, "fair_value": 0.587938, "relative_strength": 3.75303, "rate_of_change": 0.24983565600711638, "market_dynamics": -0.489434, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.636629, "high": 0.644687, "low": 0.636629, "close": 0.644687, "volume": 487842}, "trend_line": 0.613956, "activity_lines": {"activity_5": 0.632599, "activity_10": 0.626226, "activity_20": 0.624259, "activity_30": 0.621471}, "trend_signal": 1, "fair_value": 0.58872, "relative_strength": 3.016756, "rate_of_change": 0.3975307632557885, "market_dynamics": -0.26984, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.644687, "high": 0.648717, "low": 0.636629, "close": 0.644687, "volume": 492426}, "trend_line": 0.615872, "activity_lines": {"activity_5": 0.638778, "activity_10": 0.630255, "activity_20": 0.626243, "activity_30": 0.623454}, "trend_signal": 1, "fair_value": 0.589353, "relative_strength": 4.314369, "rate_of_change": 0.31207448090743134, "market_dynamics": 0.094414, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.644687, "high": 0.660804, "low": 0.636629, "close": 0.636629, "volume": 1832306}, "trend_line": 0.617905, "activity_lines": {"activity_5": 0.640121, "activity_10": 0.632233, "activity_20": 0.627306, "activity_30": 0.624793}, "trend_signal": 1, "fair_value": 0.58986, "relative_strength": 2.68472, "rate_of_change": 0.33010105996052147, "market_dynamics": 0.382409, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.644687, "high": 0.644687, "low": 0.636629, "close": 0.636629, "volume": 724185}, "trend_line": 0.619939, "activity_lines": {"activity_5": 0.639584, "activity_10": 0.633845, "activity_20": 0.628244, "activity_30": 0.626001}, "trend_signal": 1, "fair_value": 0.590329, "relative_strength": 3.476094, "rate_of_change": 0.3291768152062178, "market_dynamics": 0.4463, "expectation": {"probability": 34.2139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.636629, "high": 0.676922, "low": 0.632599, "close": 0.676922, "volume": 3421734}, "trend_line": 0.623444, "activity_lines": {"activity_5": 0.651672, "activity_10": 0.642563, "activity_20": 0.63306, "activity_30": 0.629677}, "trend_signal": 1, "fair_value": 0.590871, "relative_strength": 7.656043, "rate_of_change": 0.5653782065654814, "market_dynamics": 0.811582, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.672892, "high": 0.697068, "low": 0.672892, "close": 0.68498, "volume": 2420765}, "trend_line": 0.627218, "activity_lines": {"activity_5": 0.664028, "activity_10": 0.651794, "activity_20": 0.638356, "activity_30": 0.633647}, "trend_signal": 1, "fair_value": 0.591502, "relative_strength": 6.479988, "rate_of_change": 0.6053470720706359, "market_dynamics": 1.150598, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.689009, "high": 0.717215, "low": 0.68498, "close": 0.709156, "volume": 1635124}, "trend_line": 0.631025, "activity_lines": {"activity_5": 0.681757, "activity_10": 0.664174, "activity_20": 0.645743, "activity_30": 0.638933}, "trend_signal": 1, "fair_value": 0.592344, "relative_strength": 10.549276, "rate_of_change": 0.6069659990625099, "market_dynamics": 1.329248, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.713185, "high": 0.721244, "low": 0.693039, "close": 0.701097, "volume": 1421853}, "trend_line": 0.633791, "activity_lines": {"activity_5": 0.692501, "activity_10": 0.673332, "activity_20": 0.652017, "activity_30": 0.643454}, "trend_signal": 1, "fair_value": 0.593078, "relative_strength": 8.674249, "rate_of_change": 0.43833445584565534, "market_dynamics": 1.581064, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.701097, "high": 0.717215, "low": 0.697068, "close": 0.705127, "volume": 1432970}, "trend_line": 0.636692, "activity_lines": {"activity_5": 0.700292, "activity_10": 0.681537, "activity_20": 0.658349, "activity_30": 0.648057}, "trend_signal": 1, "fair_value": 0.593316, "relative_strength": 9.087797, "rate_of_change": 0.45772186730326603, "market_dynamics": 1.495386, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.701097, "high": 0.737361, "low": 0.701097, "close": 0.733332, "volume": 2135034}, "trend_line": 0.640532, "activity_lines": {"activity_5": 0.712917, "activity_10": 0.693405, "activity_20": 0.666964, "activity_30": 0.654291}, "trend_signal": 1, "fair_value": 0.593888, "relative_strength": 11.560319, "rate_of_change": 0.6031173628693237, "market_dynamics": 1.487832, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.733332, "high": 0.742482, "low": 0.712612, "close": 0.721146, "volume": 1877486}, "trend_line": 0.644224, "activity_lines": {"activity_5": 0.717719, "activity_10": 0.701373, "activity_20": 0.673881, "activity_30": 0.659492}, "trend_signal": 1, "fair_value": 0.594578, "relative_strength": 8.011432, "rate_of_change": 0.576395870932292, "market_dynamics": 1.440074, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.721146, "high": 0.72968, "low": 0.704077, "close": 0.72968, "volume": 1641768}, "trend_line": 0.648136, "activity_lines": {"activity_5": 0.722955, "activity_10": 0.709502, "activity_20": 0.681112, "activity_30": 0.665006}, "trend_signal": 1, "fair_value": 0.595598, "relative_strength": 11.44224, "rate_of_change": 0.6072422014703002, "market_dynamics": 1.463515, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725413, "high": 0.75955, "low": 0.712612, "close": 0.751016, "volume": 1806185}, "trend_line": 0.652823, "activity_lines": {"activity_5": 0.733935, "activity_10": 0.719965, "activity_20": 0.689818, "activity_30": 0.671643}, "trend_signal": 1, "fair_value": 0.596696, "relative_strength": 12.782801, "rate_of_change": 0.7231506967673446, "market_dynamics": 1.528441, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.738214, "high": 0.75955, "low": 0.738214, "close": 0.75955, "volume": 832501}, "trend_line": 0.656636, "activity_lines": {"activity_5": 0.744432, "activity_10": 0.729899, "activity_20": 0.698695, "activity_30": 0.678529}, "trend_signal": 1, "fair_value": 0.597809, "relative_strength": 11.838808, "rate_of_change": 0.5840786859531535, "market_dynamics": 1.423533, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75955, "high": 0.780886, "low": 0.748882, "close": 0.755283, "volume": 1311831}, "trend_line": 0.661263, "activity_lines": {"activity_5": 0.749878, "activity_10": 0.736824, "activity_20": 0.706523, "activity_30": 0.684893}, "trend_signal": 1, "fair_value": 0.598541, "relative_strength": 12.459861, "rate_of_change": 0.704652196955398, "market_dynamics": 1.381845, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75955, "high": 0.81929, "low": 0.75955, "close": 0.810756, "volume": 2266700}, "trend_line": 0.666933, "activity_lines": {"activity_5": 0.772352, "activity_10": 0.752409, "activity_20": 0.719012, "activity_30": 0.694538}, "trend_signal": 1, "fair_value": 0.599707, "relative_strength": 19.785458, "rate_of_change": 0.8574500614732644, "market_dynamics": 1.408349, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.815023, "high": 0.815023, "low": 0.776619, "close": 0.785153, "volume": 1290346}, "trend_line": 0.671884, "activity_lines": {"activity_5": 0.780317, "activity_10": 0.761052, "activity_20": 0.728137, "activity_30": 0.702165}, "trend_signal": 1, "fair_value": 0.60069, "relative_strength": 18.738413, "rate_of_change": 0.7423534298047988, "market_dynamics": 1.294942, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.785153, "high": 0.806489, "low": 0.778752, "close": 0.78942, "volume": 677699}, "trend_line": 0.677111, "activity_lines": {"activity_5": 0.786006, "activity_10": 0.76909, "activity_20": 0.736847, "activity_30": 0.709748}, "trend_signal": 1, "fair_value": 0.601896, "relative_strength": 18.54291, "rate_of_change": 0.7779616719552752, "market_dynamics": 1.225487, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.797954, "high": 0.806489, "low": 0.776619, "close": 0.802221, "volume": 1378226}, "trend_line": 0.683168, "activity_lines": {"activity_5": 0.793403, "activity_10": 0.777849, "activity_20": 0.745913, "activity_30": 0.717819}, "trend_signal": 1, "fair_value": 0.603165, "relative_strength": 18.95104, "rate_of_change": 0.8945357555851225, "market_dynamics": 1.180135, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.802221, "high": 0.832091, "low": 0.793687, "close": 0.797954, "volume": 2676878}, "trend_line": 0.689083, "activity_lines": {"activity_5": 0.796532, "activity_10": 0.784067, "activity_20": 0.753727, "activity_30": 0.725225}, "trend_signal": 1, "fair_value": 0.604446, "relative_strength": 15.929863, "rate_of_change": 0.8658192421190694, "market_dynamics": 1.127986, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.797954, "high": 0.815023, "low": 0.785153, "close": 0.806489, "volume": 1010401}, "trend_line": 0.695416, "activity_lines": {"activity_5": 0.799661, "activity_10": 0.790661, "activity_20": 0.761605, "activity_30": 0.7328}, "trend_signal": 1, "fair_value": 0.60586, "relative_strength": 15.651481, "rate_of_change": 0.9190474877482152, "market_dynamics": 1.074617, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802222, "high": 0.802222, "low": 0.785153, "close": 0.78942, "volume": 957572}, "trend_line": 0.701315, "activity_lines": {"activity_5": 0.797385, "activity_10": 0.792601, "activity_20": 0.767087, "activity_30": 0.738864}, "trend_signal": 1, "fair_value": 0.606948, "relative_strength": 14.008431, "rate_of_change": 0.8482692374060975, "market_dynamics": 0.936477, "expectation": {"probability": 39.139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.793687, "high": 0.806489, "low": 0.78942, "close": 0.806489, "volume": 1118067}, "trend_line": 0.707649, "activity_lines": {"activity_5": 0.800515, "activity_10": 0.796558, "activity_20": 0.773505, "activity_30": 0.74565}, "trend_signal": 1, "fair_value": 0.607989, "relative_strength": 16.249116, "rate_of_change": 0.9031604913626473, "market_dynamics": 0.779828, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.797954, "high": 0.840626, "low": 0.797954, "close": 0.832092, "volume": 2233466}, "trend_line": 0.714567, "activity_lines": {"activity_5": 0.811041, "activity_10": 0.804161, "activity_20": 0.781553, "activity_30": 0.753678}, "trend_signal": 1, "fair_value": 0.609075, "relative_strength": 16.939343, "rate_of_change": 0.9776033033325816, "market_dynamics": 0.691771, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.840626, "high": 0.840626, "low": 0.802221, "close": 0.823557, "volume": 1561361}, "trend_line": 0.721201, "activity_lines": {"activity_5": 0.81673, "activity_10": 0.808894, "activity_20": 0.787857, "activity_30": 0.76071}, "trend_signal": 1, "fair_value": 0.610107, "relative_strength": 17.095707, "rate_of_change": 0.928394398285959, "market_dynamics": 0.610059, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81929, "high": 0.823557, "low": 0.738215, "close": 0.81929, "volume": 4531911}, "trend_line": 0.727961, "activity_lines": {"activity_5": 0.81929, "activity_10": 0.811609, "activity_20": 0.793056, "activity_30": 0.767038}, "trend_signal": 1, "fair_value": 0.611171, "relative_strength": 14.835367, "rate_of_change": 0.9373253780846101, "market_dynamics": 0.644113, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81929, "high": 0.81929, "low": 0.776619, "close": 0.793687, "volume": 1743993}, "trend_line": 0.734002, "activity_lines": {"activity_5": 0.812463, "activity_10": 0.809514, "activity_20": 0.795178, "activity_30": 0.771279}, "trend_signal": 1, "fair_value": 0.612051, "relative_strength": 11.122371, "rate_of_change": 0.82985214867281, "market_dynamics": 0.387537, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.785153, "high": 0.806489, "low": 0.780886, "close": 0.806489, "volume": 1812520}, "trend_line": 0.740605, "activity_lines": {"activity_5": 0.809618, "activity_10": 0.809592, "activity_20": 0.798116, "activity_30": 0.775955}, "trend_signal": 1, "fair_value": 0.613013, "relative_strength": 11.612241, "rate_of_change": 0.8995888294582187, "market_dynamics": -0.004142, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.806489, "high": 0.823557, "low": 0.793687, "close": 0.815023, "volume": 2346124}, "trend_line": 0.746954, "activity_lines": {"activity_5": 0.809618, "activity_10": 0.810911, "activity_20": 0.801365, "activity_30": 0.780756}, "trend_signal": 1, "fair_value": 0.614167, "relative_strength": 10.370795, "rate_of_change": 0.8572720951114358, "market_dynamics": -0.241439, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.815023, "high": 0.836359, "low": 0.806489, "close": 0.836359, "volume": 1440359}, "trend_line": 0.753477, "activity_lines": {"activity_5": 0.817868, "activity_10": 0.815876, "activity_20": 0.806123, "activity_30": 0.786524}, "trend_signal": 1, "fair_value": 0.615477, "relative_strength": 12.609091, "rate_of_change": 0.8732800145658159, "market_dynamics": -0.483171, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.836359, "high": 0.840626, "low": 0.81929, "close": 0.840626, "volume": 505366}, "trend_line": 0.760009, "activity_lines": {"activity_5": 0.826687, "activity_10": 0.820919, "activity_20": 0.810797, "activity_30": 0.792147}, "trend_signal": 1, "fair_value": 0.616992, "relative_strength": 13.372685, "rate_of_change": 0.8669143185525363, "market_dynamics": -0.397786, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.844893, "high": 0.904633, "low": 0.836359, "close": 0.896098, "volume": 3055014}, "trend_line": 0.768389, "activity_lines": {"activity_5": 0.852574, "activity_10": 0.835428, "activity_20": 0.820184, "activity_30": 0.800927}, "trend_signal": 1, "fair_value": 0.618883, "relative_strength": 19.820912, "rate_of_change": 1.1026185216227626, "market_dynamics": 0.030202, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.896098, "high": 0.896098, "low": 0.810756, "close": 0.844893, "volume": 2313600}, "trend_line": 0.775331, "activity_lines": {"activity_5": 0.854565, "activity_10": 0.838686, "activity_20": 0.823903, "activity_30": 0.805863}, "trend_signal": 1, "fair_value": 0.620504, "relative_strength": 14.780867, "rate_of_change": 0.9034486438509666, "market_dynamics": 0.096765, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.840626, "high": 0.883297, "low": 0.836359, "close": 0.84916, "volume": 1193575}, "trend_line": 0.782416, "activity_lines": {"activity_5": 0.855418, "activity_10": 0.842022, "activity_20": 0.827581, "activity_30": 0.810626}, "trend_signal": 1, "fair_value": 0.622211, "relative_strength": 12.086331, "rate_of_change": 0.9138032659599588, "market_dynamics": 0.117124, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84916, "high": 0.874763, "low": 0.84916, "close": 0.870496, "volume": 496771}, "trend_line": 0.788868, "activity_lines": {"activity_5": 0.861108, "activity_10": 0.848927, "activity_20": 0.832864, "activity_30": 0.816308}, "trend_signal": 1, "fair_value": 0.624153, "relative_strength": 13.624611, "rate_of_change": 0.824625263287051, "market_dynamics": 0.170568, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.866229, "high": 0.881164, "low": 0.857694, "close": 0.874763, "volume": 1048053}, "trend_line": 0.795194, "activity_lines": {"activity_5": 0.865944, "activity_10": 0.855755, "activity_20": 0.838005, "activity_30": 0.82185}, "trend_signal": 1, "fair_value": 0.626122, "relative_strength": 12.779973, "rate_of_change": 0.8019085575787005, "market_dynamics": -0.047683, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.874763, "high": 0.921701, "low": 0.874763, "close": 0.886682, "volume": 1727155}, "trend_line": 0.801112, "activity_lines": {"activity_5": 0.872478, "activity_10": 0.863741, "activity_20": 0.843976, "activity_30": 0.827752}, "trend_signal": 1, "fair_value": 0.628166, "relative_strength": 14.871652, "rate_of_change": 0.744220907099411, "market_dynamics": 0.124051, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.882271, "high": 0.91315, "low": 0.877859, "close": 0.891093, "volume": 892718}, "trend_line": 0.807445, "activity_lines": {"activity_5": 0.881109, "activity_10": 0.870838, "activity_20": 0.849884, "activity_30": 0.833558}, "trend_signal": 1, "fair_value": 0.630421, "relative_strength": 13.710872, "rate_of_change": 0.7905261686256005, "market_dynamics": 0.295596, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.899916, "high": 0.899916, "low": 0.869037, "close": 0.891093, "volume": 766140}, "trend_line": 0.813644, "activity_lines": {"activity_5": 0.88666, "activity_10": 0.876397, "activity_20": 0.855307, "activity_30": 0.838954}, "trend_signal": 1, "fair_value": 0.632535, "relative_strength": 11.782126, "rate_of_change": 0.7677303098043912, "market_dynamics": 0.413487, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.888888, "high": 0.91315, "low": 0.877859, "close": 0.895505, "volume": 1202512}, "trend_line": 0.819049, "activity_lines": {"activity_5": 0.890887, "activity_10": 0.881375, "activity_20": 0.860728, "activity_30": 0.844236}, "trend_signal": 1, "fair_value": 0.634575, "relative_strength": 11.871102, "rate_of_change": 0.6642954412494891, "market_dynamics": 0.498193, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.895505, "high": 0.91315, "low": 0.869037, "close": 0.891093, "volume": 1197514}, "trend_line": 0.824714, "activity_lines": {"activity_5": 0.891975, "activity_10": 0.884475, "activity_20": 0.865264, "activity_30": 0.848884}, "trend_signal": 1, "fair_value": 0.636689, "relative_strength": 11.72628, "rate_of_change": 0.6916558105803096, "market_dynamics": 0.52459, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.891093, "high": 0.908739, "low": 0.864625, "close": 0.908739, "volume": 1092912}, "trend_line": 0.830683, "activity_lines": {"activity_5": 0.897857, "activity_10": 0.889866, "activity_20": 0.871078, "activity_30": 0.854305}, "trend_signal": 1, "fair_value": 0.638915, "relative_strength": 12.543781, "rate_of_change": 0.7237660570816068, "market_dynamics": 0.645575, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.908739, "high": 0.926384, "low": 0.899916, "close": 0.908739, "volume": 462544}, "trend_line": 0.83594, "activity_lines": {"activity_5": 0.902269, "activity_10": 0.895027, "activity_20": 0.876323, "activity_30": 0.859341}, "trend_signal": 1, "fair_value": 0.641182, "relative_strength": 11.167272, "rate_of_change": 0.632852724805981, "market_dynamics": 0.67563, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.899916, "high": 0.948441, "low": 0.899916, "close": 0.948441, "volume": 1293261}, "trend_line": 0.842237, "activity_lines": {"activity_5": 0.918738, "activity_10": 0.906247, "activity_20": 0.884863, "activity_30": 0.866599}, "trend_signal": 1, "fair_value": 0.643906, "relative_strength": 16.454701, "rate_of_change": 0.7532837284972602, "market_dynamics": 0.845479, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.939618, "high": 0.94403, "low": 0.89771, "close": 0.91315, "volume": 601693}, "trend_line": 0.847499, "activity_lines": {"activity_5": 0.91962, "activity_10": 0.909244, "activity_20": 0.889488, "activity_30": 0.871174}, "trend_signal": 1, "fair_value": 0.646342, "relative_strength": 12.870853, "rate_of_change": 0.6247647633623301, "market_dynamics": 0.707268, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.904327, "high": 0.919767, "low": 0.886682, "close": 0.908739, "volume": 841606}, "trend_line": 0.850765, "activity_lines": {"activity_5": 0.917856, "activity_10": 0.910664, "activity_20": 0.893266, "activity_30": 0.875125}, "trend_signal": 1, "fair_value": 0.648791, "relative_strength": 9.514969, "rate_of_change": 0.38536918627632494, "market_dynamics": 0.38309, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.917561, "high": 0.917561, "low": 0.891093, "close": 0.899916, "volume": 588553}, "trend_line": 0.854591, "activity_lines": {"activity_5": 0.911974, "activity_10": 0.909862, "activity_20": 0.895777, "activity_30": 0.878296}, "trend_signal": 1, "fair_value": 0.651184, "relative_strength": 8.164917, "rate_of_change": 0.4497129054439235, "market_dynamics": 0.063376, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.899916, "high": 0.935207, "low": 0.891093, "close": 0.935207, "volume": 2074330}, "trend_line": 0.85945, "activity_lines": {"activity_5": 0.918444, "activity_10": 0.915236, "activity_20": 0.901144, "activity_30": 0.883497}, "trend_signal": 1, "fair_value": 0.653883, "relative_strength": 10.447743, "rate_of_change": 0.5685760790834514, "market_dynamics": -0.082029, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.926384, "high": 0.935207, "low": 0.908739, "close": 0.908739, "volume": 807554}, "trend_line": 0.863001, "activity_lines": {"activity_5": 0.914327, "activity_10": 0.914995, "activity_20": 0.903377, "activity_30": 0.886677}, "trend_signal": 1, "fair_value": 0.656433, "relative_strength": 6.354046, "rate_of_change": 0.41317121414858, "market_dynamics": -0.343846, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.917561, "high": 0.939618, "low": 0.908739, "close": 0.930795, "volume": 1006748}, "trend_line": 0.867429, "activity_lines": {"activity_5": 0.920208, "activity_10": 0.918444, "activity_20": 0.907265, "activity_30": 0.89105}, "trend_signal": 1, "fair_value": 0.659104, "relative_strength": 8.597783, "rate_of_change": 0.5130932640865986, "market_dynamics": -0.31698, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.926384, "high": 0.935207, "low": 0.921973, "close": 0.926384, "volume": 431166}, "trend_line": 0.871425, "activity_lines": {"activity_5": 0.923443, "activity_10": 0.920449, "activity_20": 0.910282, "activity_30": 0.894854}, "trend_signal": 1, "fair_value": 0.661747, "relative_strength": 9.138106, "rate_of_change": 0.4606717091542939, "market_dynamics": -0.333249, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.926384, "high": 0.988143, "low": 0.926384, "close": 0.97932, "volume": 1010442}, "trend_line": 0.877755, "activity_lines": {"activity_5": 0.943147, "activity_10": 0.931437, "activity_20": 0.917933, "activity_30": 0.901815}, "trend_signal": 1, "fair_value": 0.664729, "relative_strength": 17.852382, "rate_of_change": 0.7263964196574515, "market_dynamics": -0.383132, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97932, "high": 1.023434, "low": 0.970498, "close": 0.988143, "volume": 748481}, "trend_line": 0.88381, "activity_lines": {"activity_5": 0.960498, "activity_10": 0.942746, "activity_20": 0.926028, "activity_30": 0.908937}, "trend_signal": 1, "fair_value": 0.667606, "relative_strength": 15.363569, "rate_of_change": 0.6898280271829876, "market_dynamics": 0.022583, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.988143, "high": 1.0102, "low": 0.974909, "close": 0.988143, "volume": 159742}, "trend_line": 0.889012, "activity_lines": {"activity_5": 0.974321, "activity_10": 0.952612, "activity_20": 0.933441, "activity_30": 0.915668}, "trend_signal": 1, "fair_value": 0.670504, "relative_strength": 14.804262, "rate_of_change": 0.5885880449417907, "market_dynamics": 0.264592, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.992554, "high": 1.0102, "low": 0.94403, "close": 0.974909, "volume": 902416}, "trend_line": 0.894057, "activity_lines": {"activity_5": 0.978438, "activity_10": 0.959349, "activity_20": 0.938931, "activity_30": 0.92121}, "trend_signal": 1, "fair_value": 0.673296, "relative_strength": 11.99745, "rate_of_change": 0.5674839034793643, "market_dynamics": 0.628459, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.961675, "high": 0.996966, "low": 0.961675, "close": 0.992554, "volume": 453795}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.985496, "activity_10": 0.968172, "activity_20": 0.945605, "activity_30": 0.927564}, "trend_signal": 1, "fair_value": 0.676221, "relative_strength": 13.103465, "rate_of_change": 0.6460438204722969, "market_dynamics": 0.658493, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.992554, "high": 1.005788, "low": 0.970498, "close": 0.97932, "volume": 449075}, "trend_line": 0.90602, "activity_lines": {"activity_5": 0.983731, "activity_10": 0.973064, "activity_20": 0.950457, "activity_30": 0.932693}, "trend_signal": 1, "fair_value": 0.679103, "relative_strength": 9.751211, "rate_of_change": 0.687572027253952, "market_dynamics": 0.540814, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.996966, "high": 0.996966, "low": 0.977115, "close": 0.992554, "volume": 755147}, "trend_line": 0.912223, "activity_lines": {"activity_5": 0.986378, "activity_10": 0.978919, "activity_20": 0.956129, "activity_30": 0.938275}, "trend_signal": 1, "fair_value": 0.681967, "relative_strength": 9.084638, "rate_of_change": 0.6846427231186903, "market_dynamics": 0.483469, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.988143, "high": 1.014611, "low": 0.974909, "close": 1.005788, "volume": 487856}, "trend_line": 0.918581, "activity_lines": {"activity_5": 0.993142, "activity_10": 0.986138, "activity_20": 0.962578, "activity_30": 0.944312}, "trend_signal": 1, "fair_value": 0.684877, "relative_strength": 10.305148, "rate_of_change": 0.6969786992873426, "market_dynamics": 0.547936, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.005788, "high": 1.023434, "low": 0.988143, "close": 1.014611, "volume": 475186}, "trend_line": 0.924523, "activity_lines": {"activity_5": 1.001671, "activity_10": 0.993196, "activity_20": 0.969321, "activity_30": 0.950507}, "trend_signal": 1, "fair_value": 0.687822, "relative_strength": 10.160616, "rate_of_change": 0.6468672876970025, "market_dynamics": 0.652632, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.027845, "high": 1.041079, "low": 0.988143, "close": 1.001377, "volume": 412342}, "trend_line": 0.929881, "activity_lines": {"activity_5": 1.003141, "activity_10": 0.996324, "activity_20": 0.974237, "activity_30": 0.955466}, "trend_signal": 1, "fair_value": 0.690825, "relative_strength": 11.55883, "rate_of_change": 0.5795420990067283, "market_dynamics": 0.759284, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.014611, "high": 1.054313, "low": 0.992554, "close": 1.054313, "volume": 872788}, "trend_line": 0.935155, "activity_lines": {"activity_5": 1.021669, "activity_10": 1.007713, "activity_20": 0.983668, "activity_30": 0.963493}, "trend_signal": 1, "fair_value": 0.693772, "relative_strength": 18.51231, "rate_of_change": 0.5671693474756448, "market_dynamics": 1.039011, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.049902, "high": 1.063136, "low": 0.986674, "close": 1.03278, "volume": 1002501}, "trend_line": 0.941418, "activity_lines": {"activity_5": 1.02802, "activity_10": 1.013824, "activity_20": 0.990356, "activity_30": 0.969792}, "trend_signal": 1, "fair_value": 0.696625, "relative_strength": 18.569753, "rate_of_change": 0.6697285476739171, "market_dynamics": 1.200869, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03278, "high": 1.083497, "low": 0.968231, "close": 1.005116, "volume": 2231790}, "trend_line": 0.946617, "activity_lines": {"activity_5": 1.022467, "activity_10": 1.014093, "activity_20": 0.993819, "activity_30": 0.973901}, "trend_signal": 1, "fair_value": 0.699301, "relative_strength": 17.045409, "rate_of_change": 0.5522520283232384, "market_dynamics": 1.057013, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.000506, "high": 1.046612, "low": 0.995895, "close": 1.009727, "volume": 1292697}, "trend_line": 0.951258, "activity_lines": {"activity_5": 1.018496, "activity_10": 1.014892, "activity_20": 0.997451, "activity_30": 0.977973}, "trend_signal": 1, "fair_value": 0.701941, "relative_strength": 14.870155, "rate_of_change": 0.4902722009006817, "market_dynamics": 0.904121, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.009727, "high": 1.051223, "low": 1.005116, "close": 1.051223, "volume": 509642}, "trend_line": 0.95714, "activity_lines": {"activity_5": 1.028683, "activity_10": 1.022603, "activity_20": 1.004575, "activity_30": 0.984422}, "trend_signal": 1, "fair_value": 0.705, "relative_strength": 18.101966, "rate_of_change": 0.6183390836134826, "market_dynamics": 0.577956, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.055833, "high": 1.055833, "low": 1.000506, "close": 1.03278, "volume": 1520406}, "trend_line": 0.96201, "activity_lines": {"activity_5": 1.029399, "activity_10": 1.025894, "activity_20": 1.009264, "activity_30": 0.989302}, "trend_signal": 1, "fair_value": 0.707875, "relative_strength": 20.007814, "rate_of_change": 0.5088074889775833, "market_dynamics": 0.189336, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.991285, "high": 1.009727, "low": 0.922125, "close": 0.982063, "volume": 2619643}, "trend_line": 0.965042, "activity_lines": {"activity_5": 1.014645, "activity_10": 1.018991, "activity_20": 1.00849, "activity_30": 0.990596}, "trend_signal": 1, "fair_value": 0.710293, "relative_strength": 13.957344, "rate_of_change": 0.3151734389455331, "market_dynamics": -0.154895, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.986674, "high": 1.051223, "low": 0.968231, "close": 1.005116, "volume": 525125}, "trend_line": 0.968843, "activity_lines": {"activity_5": 1.010956, "activity_10": 1.016471, "activity_20": 1.009688, "activity_30": 0.993182}, "trend_signal": 1, "fair_value": 0.712794, "relative_strength": 13.577388, "rate_of_change": 0.393868867883476, "market_dynamics": -0.440005, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.005116, "high": 1.051223, "low": 0.986674, "close": 1.042001, "volume": 739923}, "trend_line": 0.973726, "activity_lines": {"activity_5": 1.019563, "activity_10": 1.020669, "activity_20": 1.013941, "activity_30": 0.997901}, "trend_signal": 1, "fair_value": 0.715619, "relative_strength": 15.022874, "rate_of_change": 0.5040032285932778, "market_dynamics": -0.613529, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02817, "high": 1.042001, "low": 0.995895, "close": 1.018948, "volume": 861162}, "trend_line": 0.977988, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.020178, "activity_20": 1.015468, "activity_30": 1.000819}, "trend_signal": 1, "fair_value": 0.718296, "relative_strength": 8.454383, "rate_of_change": 0.43770013330238566, "market_dynamics": -0.805706, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.037391, "high": 1.042001, "low": 1.005116, "close": 1.042001, "volume": 601070}, "trend_line": 0.98243, "activity_lines": {"activity_5": 1.02694, "activity_10": 1.023559, "activity_20": 1.01875, "activity_30": 1.004949}, "trend_signal": 1, "fair_value": 0.72123, "relative_strength": 10.559434, "rate_of_change": 0.4541978020180265, "market_dynamics": -0.719889, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.02817, "high": 1.055833, "low": 1.014338, "close": 1.051223, "volume": 659080}, "trend_line": 0.987179, "activity_lines": {"activity_5": 1.038005, "activity_10": 1.02884, "activity_20": 1.022612, "activity_30": 1.009387}, "trend_signal": 1, "fair_value": 0.724201, "relative_strength": 9.61456, "rate_of_change": 0.48339321885528774, "market_dynamics": -0.541669, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.051223, "high": 1.069665, "low": 1.039696, "close": 1.069665, "volume": 446443}, "trend_line": 0.99122, "activity_lines": {"activity_5": 1.050608, "activity_10": 1.037139, "activity_20": 1.02793, "activity_30": 1.014709}, "trend_signal": 1, "fair_value": 0.727159, "relative_strength": 10.830054, "rate_of_change": 0.4093482539640695, "market_dynamics": -0.459659, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.069665, "high": 1.092718, "low": 1.051223, "close": 1.088108, "volume": 689996}, "trend_line": 0.997052, "activity_lines": {"activity_5": 1.065055, "activity_10": 1.047618, "activity_20": 1.034616, "activity_30": 1.02096}, "trend_signal": 1, "fair_value": 0.730323, "relative_strength": 11.304173, "rate_of_change": 0.5883658521821653, "market_dynamics": -0.183384, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.092718, "high": 1.124993, "low": 1.078886, "close": 1.115771, "volume": 4837947}, "trend_line": 1.003953, "activity_lines": {"activity_5": 1.085649, "activity_10": 1.061701, "activity_20": 1.043398, "activity_30": 1.028619}, "trend_signal": 1, "fair_value": 0.733796, "relative_strength": 12.578248, "rate_of_change": 0.692140429987608, "market_dynamics": 0.240374, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.115771, "high": 1.143435, "low": 1.10194, "close": 1.10655, "volume": 1174078}, "trend_line": 1.010841, "activity_lines": {"activity_5": 1.096714, "activity_10": 1.072934, "activity_20": 1.050714, "activity_30": 1.035238}, "trend_signal": 1, "fair_value": 0.737297, "relative_strength": 10.815565, "rate_of_change": 0.6860878945528331, "market_dynamics": 0.568202, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.143435, "high": 1.143435, "low": 1.088108, "close": 1.111161, "volume": 960033}, "trend_line": 1.016706, "activity_lines": {"activity_5": 1.105013, "activity_10": 1.083665, "activity_20": 1.057864, "activity_30": 1.04171}, "trend_signal": 1, "fair_value": 0.740828, "relative_strength": 11.357182, "rate_of_change": 0.580209943997128, "market_dynamics": 0.879964, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.115771, "high": 1.18032, "low": 1.10655, "close": 1.18032, "volume": 803782}, "trend_line": 1.025759, "activity_lines": {"activity_5": 1.13237, "activity_10": 1.104622, "activity_20": 1.071036, "activity_30": 1.052266}, "trend_signal": 1, "fair_value": 0.744802, "relative_strength": 17.465381, "rate_of_change": 0.8904245671806773, "market_dynamics": 1.133169, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18032, "high": 1.184931, "low": 1.138825, "close": 1.171099, "volume": 786683}, "trend_line": 1.033769, "activity_lines": {"activity_5": 1.149275, "activity_10": 1.120717, "activity_20": 1.082499, "activity_30": 1.061643}, "trend_signal": 1, "fair_value": 0.748608, "relative_strength": 14.727306, "rate_of_change": 0.7808851786823074, "market_dynamics": 1.150388, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.171099, "high": 1.212595, "low": 1.152656, "close": 1.207984, "volume": 856016}, "trend_line": 1.043156, "activity_lines": {"activity_5": 1.172943, "activity_10": 1.141172, "activity_20": 1.096729, "activity_30": 1.072882}, "trend_signal": 1, "fair_value": 0.752584, "relative_strength": 17.922883, "rate_of_change": 0.9080365149274193, "market_dynamics": 1.27477, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.212595, "high": 1.272533, "low": 1.207984, "close": 1.235648, "volume": 1306095}, "trend_line": 1.0517, "activity_lines": {"activity_5": 1.199685, "activity_10": 1.163219, "activity_20": 1.11261, "activity_30": 1.085301}, "trend_signal": 1, "fair_value": 0.75665, "relative_strength": 17.4992, "rate_of_change": 0.8190529508529988, "market_dynamics": 1.382835, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.226426, "high": 1.24948, "low": 1.198763, "close": 1.203373, "volume": 1013389}, "trend_line": 1.058874, "activity_lines": {"activity_5": 1.207062, "activity_10": 1.175877, "activity_20": 1.124554, "activity_30": 1.095087}, "trend_signal": 1, "fair_value": 0.760509, "relative_strength": 15.019604, "rate_of_change": 0.6821336883141593, "market_dynamics": 1.36763, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.207984, "high": 1.267922, "low": 1.207984, "close": 1.24948, "volume": 600324}, "trend_line": 1.067585, "activity_lines": {"activity_5": 1.22366, "activity_10": 1.194152, "activity_20": 1.140076, "activity_30": 1.107384}, "trend_signal": 1, "fair_value": 0.76473, "relative_strength": 18.898698, "rate_of_change": 0.8226663417932552, "market_dynamics": 1.389859, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.263311, "high": 1.267922, "low": 1.235648, "close": 1.244869, "volume": 781088}, "trend_line": 1.076584, "activity_lines": {"activity_5": 1.234111, "activity_10": 1.208319, "activity_20": 1.153996, "activity_30": 1.118822}, "trend_signal": 1, "fair_value": 0.768855, "relative_strength": 15.907139, "rate_of_change": 0.8429305394886571, "market_dynamics": 1.384729, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.240258, "high": 1.263312, "low": 1.217205, "close": 1.221816, "volume": 918360}, "trend_line": 1.084226, "activity_lines": {"activity_5": 1.231959, "activity_10": 1.215445, "activity_20": 1.1646, "activity_30": 1.128191}, "trend_signal": 1, "fair_value": 0.772832, "relative_strength": 11.556564, "rate_of_change": 0.7098377832105927, "market_dynamics": 1.260432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.226427, "high": 1.263311, "low": 1.198763, "close": 1.240258, "volume": 1263305}, "trend_line": 1.092924, "activity_lines": {"activity_5": 1.235033, "activity_10": 1.223995, "activity_20": 1.176149, "activity_30": 1.138258}, "trend_signal": 1, "fair_value": 0.776752, "relative_strength": 12.350879, "rate_of_change": 0.8022312691265563, "market_dynamics": 1.228201, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.272533, "high": 1.281754, "low": 1.240258, "close": 1.272533, "volume": 1232603}, "trend_line": 1.102257, "activity_lines": {"activity_5": 1.248558, "activity_10": 1.235983, "activity_20": 1.189783, "activity_30": 1.149846}, "trend_signal": 1, "fair_value": 0.78088, "relative_strength": 14.597817, "rate_of_change": 0.8539477584900722, "market_dynamics": 1.220407, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.30881, "high": 1.30881, "low": 1.223452, "close": 1.232937, "volume": 1291752}, "trend_line": 1.109828, "activity_lines": {"activity_5": 1.244273, "activity_10": 1.237837, "activity_20": 1.198263, "activity_30": 1.158277}, "trend_signal": 1, "fair_value": 0.784777, "relative_strength": 11.815083, "rate_of_change": 0.6868634084428581, "market_dynamics": 0.990498, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.232936, "high": 1.237679, "low": 1.180774, "close": 1.199742, "volume": 1164211}, "trend_line": 1.115999, "activity_lines": {"activity_5": 1.230026, "activity_10": 1.2327, "activity_20": 1.202497, "activity_30": 1.164077}, "trend_signal": 1, "fair_value": 0.788506, "relative_strength": 8.457019, "rate_of_change": 0.5560321058758588, "market_dynamics": 0.691717, "expectation": {"probability": 50.9679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.199742, "high": 1.204484, "low": 1.17129, "close": 1.185516, "volume": 933633}, "trend_line": 1.122137, "activity_lines": {"activity_5": 1.214046, "activity_10": 1.224455, "activity_20": 1.204625, "activity_30": 1.168562}, "trend_signal": 1, "fair_value": 0.792258, "relative_strength": 7.845688, "rate_of_change": 0.5500004928319807, "market_dynamics": 0.226009, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.180774, "high": 1.185516, "low": 1.152321, "close": 1.176032, "volume": 1497848}, "trend_line": 1.126195, "activity_lines": {"activity_5": 1.197324, "activity_10": 1.214894, "activity_20": 1.205056, "activity_30": 1.172039}, "trend_signal": 1, "fair_value": 0.795927, "relative_strength": 6.405339, "rate_of_change": 0.3616314229011357, "market_dynamics": -0.197132, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.161806, "high": 1.180774, "low": 1.161806, "close": 1.176032, "volume": 1278713}, "trend_line": 1.13097, "activity_lines": {"activity_5": 1.184884, "activity_10": 1.206417, "activity_20": 1.204849, "activity_30": 1.175255}, "trend_signal": 1, "fair_value": 0.79955, "relative_strength": 3.699839, "rate_of_change": 0.42399406852276683, "market_dynamics": -0.489972, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.176032, "high": 1.178403, "low": 1.147579, "close": 1.157063, "volume": 770665}, "trend_line": 1.136035, "activity_lines": {"activity_5": 1.172554, "activity_10": 1.194988, "activity_20": 1.202241, "activity_30": 1.176938}, "trend_signal": 1, "fair_value": 0.803074, "relative_strength": 2.070304, "rate_of_change": 0.44784565461505393, "market_dynamics": -0.748303, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.142837, "close": 1.17129, "volume": 711876}, "trend_line": 1.14142, "activity_lines": {"activity_5": 1.170025, "activity_10": 1.187826, "activity_20": 1.200572, "activity_30": 1.179213}, "trend_signal": 1, "fair_value": 0.806713, "relative_strength": 2.580711, "rate_of_change": 0.47401708574121354, "market_dynamics": -0.864564, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17129, "high": 1.17129, "low": 1.147579, "close": 1.157063, "volume": 705187}, "trend_line": 1.144948, "activity_lines": {"activity_5": 1.164651, "activity_10": 1.179415, "activity_20": 1.197152, "activity_30": 1.180222}, "trend_signal": 1, "fair_value": 0.81026, "relative_strength": 0.873012, "rate_of_change": 0.3090886790138578, "market_dynamics": -1.06895, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.147579, "close": 1.17129, "volume": 659093}, "trend_line": 1.149565, "activity_lines": {"activity_5": 1.165915, "activity_10": 1.174769, "activity_20": 1.194891, "activity_30": 1.181921}, "trend_signal": 1, "fair_value": 0.813784, "relative_strength": 3.38625, "rate_of_change": 0.4032497545739956, "market_dynamics": -1.158518, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.180774, "high": 1.180774, "low": 1.161806, "close": 1.166548, "volume": 621653}, "trend_line": 1.155715, "activity_lines": {"activity_5": 1.165915, "activity_10": 1.170514, "activity_20": 1.191869, "activity_30": 1.183017}, "trend_signal": 1, "fair_value": 0.817324, "relative_strength": 3.917373, "rate_of_change": 0.5349849725765919, "market_dynamics": -1.157578, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.161806, "high": 1.180774, "low": 1.152321, "close": 1.166548, "volume": 907391}, "trend_line": 1.161096, "activity_lines": {"activity_5": 1.166548, "activity_10": 1.168186, "activity_20": 1.188583, "activity_30": 1.183716}, "trend_signal": 1, "fair_value": 0.820841, "relative_strength": 5.126222, "rate_of_change": 0.4655992178002239, "market_dynamics": -1.127164, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.166548, "high": 1.185516, "low": 1.152321, "close": 1.176032, "volume": 970530}, "trend_line": 1.165563, "activity_lines": {"activity_5": 1.169709, "activity_10": 1.168789, "activity_20": 1.186267, "activity_30": 1.18468}, "trend_signal": 1, "fair_value": 0.824418, "relative_strength": 8.267264, "rate_of_change": 0.38472271026685123, "market_dynamics": -1.013302, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.166548, "high": 1.185516, "low": 1.147579, "close": 1.17129, "volume": 1298733}, "trend_line": 1.170641, "activity_lines": {"activity_5": 1.170974, "activity_10": 1.168962, "activity_20": 1.183475, "activity_30": 1.185049}, "trend_signal": 0, "fair_value": 0.827988, "relative_strength": 4.915463, "rate_of_change": 0.43566928600171234, "market_dynamics": -0.904658, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.161806, "close": 1.17129, "volume": 998838}, "trend_line": 1.174951, "activity_lines": {"activity_5": 1.17129, "activity_10": 1.169393, "activity_20": 1.180858, "activity_30": 1.185091}, "trend_signal": 0, "fair_value": 0.831854, "relative_strength": 4.277744, "rate_of_change": 0.3681743591758734, "market_dynamics": -0.84791, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17129, "high": 1.176032, "low": 1.166548, "close": 1.176032, "volume": 1120119}, "trend_line": 1.179111, "activity_lines": {"activity_5": 1.173187, "activity_10": 1.170773, "activity_20": 1.178999, "activity_30": 1.185161}, "trend_signal": 0, "fair_value": 0.835841, "relative_strength": 3.584469, "rate_of_change": 0.354057318134964, "market_dynamics": -0.78121, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.147579, "close": 1.176032, "volume": 881874}, "trend_line": 1.182657, "activity_lines": {"activity_5": 1.174451, "activity_10": 1.172152, "activity_20": 1.177271, "activity_30": 1.184962}, "trend_signal": 0, "fair_value": 0.839806, "relative_strength": 4.265826, "rate_of_change": 0.3007350453010827, "market_dynamics": -0.741364, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.161806, "close": 1.161806, "volume": 547623}, "trend_line": 1.185114, "activity_lines": {"activity_5": 1.170342, "activity_10": 1.1706, "activity_20": 1.174537, "activity_30": 1.183617}, "trend_signal": 0, "fair_value": 0.843725, "relative_strength": 1.150584, "rate_of_change": 0.20775254363690665, "market_dynamics": -0.829331, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.161806, "high": 1.204484, "low": 1.161806, "close": 1.166548, "volume": 1138188}, "trend_line": 1.186806, "activity_lines": {"activity_5": 1.168761, "activity_10": 1.170083, "activity_20": 1.17265, "activity_30": 1.182419}, "trend_signal": 0, "fair_value": 0.847469, "relative_strength": 1.762172, "rate_of_change": 0.1427710751877057, "market_dynamics": -0.632793, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.180774, "high": 1.190258, "low": 1.157064, "close": 1.190258, "volume": 1021635}, "trend_line": 1.189596, "activity_lines": {"activity_5": 1.1754, "activity_10": 1.173704, "activity_20": 1.173285, "activity_30": 1.182642}, "trend_signal": 0, "fair_value": 0.851502, "relative_strength": 3.661368, "rate_of_change": 0.23508475690214495, "market_dynamics": -0.361602, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.185516, "high": 1.185516, "low": 1.142837, "close": 1.147579, "volume": 1953680}, "trend_line": 1.19081, "activity_lines": {"activity_5": 1.166548, "activity_10": 1.169221, "activity_20": 1.170093, "activity_30": 1.179931}, "trend_signal": 0, "fair_value": 0.855307, "relative_strength": -2.279381, "rate_of_change": 0.10205145276209959, "market_dynamics": -0.22924, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.147579, "high": 1.180774, "low": 1.142837, "close": 1.176032, "volume": 1231057}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.169077, "activity_10": 1.170255, "activity_20": 1.170206, "activity_30": 1.178978}, "trend_signal": 0, "fair_value": 0.85934, "relative_strength": 0.400371, "rate_of_change": -0.01200863277936902, "market_dynamics": 0.057214, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.176032, "high": 1.180774, "low": 1.166548, "close": 1.176032, "volume": 604384}, "trend_line": 1.190832, "activity_lines": {"activity_5": 1.171606, "activity_10": 1.171117, "activity_20": 1.17059, "activity_30": 1.178033}, "trend_signal": 0, "fair_value": 0.863396, "relative_strength": 0.061678, "rate_of_change": 0.013857778875199425, "market_dynamics": 0.066085, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.176032, "high": 1.180774, "low": 1.157064, "close": 1.166548, "volume": 766277}, "trend_line": 1.189451, "activity_lines": {"activity_5": 1.170025, "activity_10": 1.170255, "activity_20": 1.170183, "activity_30": 1.176467}, "trend_signal": 0, "fair_value": 0.867345, "relative_strength": 0.850727, "rate_of_change": -0.11596933908392239, "market_dynamics": -0.097714, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.161806, "close": 1.176032, "volume": 619869}, "trend_line": 1.187463, "activity_lines": {"activity_5": 1.171606, "activity_10": 1.171204, "activity_20": 1.170771, "activity_30": 1.175601}, "trend_signal": 0, "fair_value": 0.871378, "relative_strength": -0.900604, "rate_of_change": -0.1671359307781574, "market_dynamics": -0.114239, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.157064, "close": 1.166548, "volume": 824874}, "trend_line": 1.186236, "activity_lines": {"activity_5": 1.170974, "activity_10": 1.170342, "activity_20": 1.170454, "activity_30": 1.174252}, "trend_signal": 0, "fair_value": 0.875328, "relative_strength": -3.580824, "rate_of_change": -0.1033295353202472, "market_dynamics": -0.233733, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.166548, "high": 1.232937, "low": 1.157064, "close": 1.180774, "volume": 1679954}, "trend_line": 1.183946, "activity_lines": {"activity_5": 1.173819, "activity_10": 1.172238, "activity_20": 1.171538, "activity_30": 1.173899}, "trend_signal": 0, "fair_value": 0.879207, "relative_strength": -3.639489, "rate_of_change": -0.19304758918125273, "market_dynamics": -0.060275, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17129, "high": 1.24, "low": 1.17129, "close": 1.185, "volume": 1474481}, "trend_line": 1.18195, "activity_lines": {"activity_5": 1.177757, "activity_10": 1.174817, "activity_20": 1.172912, "activity_30": 1.173967}, "trend_signal": 0, "fair_value": 0.883113, "relative_strength": 0.446039, "rate_of_change": -0.16858877009592385, "market_dynamics": 0.17844, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 1470317}, "trend_line": 1.181556, "activity_lines": {"activity_5": 1.18943, "activity_10": 1.18152, "activity_20": 1.176601, "activity_30": 1.175777}, "trend_signal": 0, "fair_value": 0.887254, "relative_strength": 5.176361, "rate_of_change": -0.03333474343246376, "market_dynamics": 0.524192, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.185, "volume": 990535}, "trend_line": 1.179714, "activity_lines": {"activity_5": 1.189873, "activity_10": 1.182887, "activity_20": 1.177657, "activity_30": 1.175999}, "trend_signal": 0, "fair_value": 0.891309, "relative_strength": 5.108244, "rate_of_change": -0.1558961234169283, "market_dynamics": 0.657234, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 728988}, "trend_line": 1.176963, "activity_lines": {"activity_5": 1.191385, "activity_10": 1.185259, "activity_20": 1.179124, "activity_30": 1.176663}, "trend_signal": 0, "fair_value": 0.895247, "relative_strength": 4.341806, "rate_of_change": -0.23319211266459058, "market_dynamics": 0.567497, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.175, "close": 1.19, "volume": 1164994}, "trend_line": 1.175532, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.18686, "activity_20": 1.180479, "activity_30": 1.177504}, "trend_signal": 1, "fair_value": 0.899334, "relative_strength": 3.51354, "rate_of_change": -0.12158411097034996, "market_dynamics": 0.549874, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.185, "close": 1.195, "volume": 846964}, "trend_line": 1.175374, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.189115, "activity_20": 1.182199, "activity_30": 1.17876}, "trend_signal": 1, "fair_value": 0.903329, "relative_strength": -0.54287, "rate_of_change": -0.013440723008825152, "market_dynamics": 0.346138, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.19, "close": 1.24, "volume": 613327}, "trend_line": 1.17719, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.199208, "activity_20": 1.188114, "activity_30": 1.182929}, "trend_signal": 1, "fair_value": 0.907563, "relative_strength": 3.211646, "rate_of_change": 0.15450401319069842, "market_dynamics": 0.555034, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 1069950}, "trend_line": 1.179322, "activity_lines": {"activity_5": 1.221, "activity_10": 1.207965, "activity_20": 1.193702, "activity_30": 1.186981}, "trend_signal": 1, "fair_value": 0.911896, "relative_strength": 4.940177, "rate_of_change": 0.18110925169259193, "market_dynamics": 0.902122, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 1138340}, "trend_line": 1.183121, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.22465, "activity_20": 1.203725, "activity_30": 1.194122}, "trend_signal": 1, "fair_value": 0.9165, "relative_strength": 9.503626, "rate_of_change": 0.32213424323468126, "market_dynamics": 1.186539, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 373093}, "trend_line": 1.187552, "activity_lines": {"activity_5": 1.267, "activity_10": 1.239091, "activity_20": 1.213205, "activity_30": 1.201017}, "trend_signal": 1, "fair_value": 0.921005, "relative_strength": 8.995665, "rate_of_change": 0.3745179064524974, "market_dynamics": 1.439822, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.285, "close": 1.31, "volume": 1172338}, "trend_line": 1.192176, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.255182, "activity_20": 1.224047, "activity_30": 1.208917}, "trend_signal": 1, "fair_value": 0.925589, "relative_strength": 11.732929, "rate_of_change": 0.38937242327072513, "market_dynamics": 1.591739, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.3, "close": 1.35, "volume": 764843}, "trend_line": 1.198607, "activity_lines": {"activity_5": 1.312, "activity_10": 1.276273, "activity_20": 1.237993, "activity_30": 1.219099}, "trend_signal": 1, "fair_value": 0.930429, "relative_strength": 14.342796, "rate_of_change": 0.5394337748788833, "market_dynamics": 1.586634, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 437540}, "trend_line": 1.203898, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.291182, "activity_20": 1.249161, "activity_30": 1.227576}, "trend_signal": 1, "fair_value": 0.93529, "relative_strength": 11.319146, "rate_of_change": 0.4414290922712728, "market_dynamics": 1.485248, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.32, "high": 1.375, "low": 1.32, "close": 1.35, "volume": 1210633}, "trend_line": 1.210013, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.307091, "activity_20": 1.261568, "activity_30": 1.237002}, "trend_signal": 1, "fair_value": 0.940179, "relative_strength": 13.981227, "rate_of_change": 0.5079333963508613, "market_dynamics": 1.565074, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.345, "high": 1.35, "low": 1.34, "close": 1.35, "volume": 329527}, "trend_line": 1.216128, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.320091, "activity_20": 1.273011, "activity_30": 1.246034}, "trend_signal": 1, "fair_value": 0.945143, "relative_strength": 11.292916, "rate_of_change": 0.5053664712693245, "market_dynamics": 1.444394, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.34, "volume": 71141}, "trend_line": 1.221593, "activity_lines": {"activity_5": 1.344, "activity_10": 1.328364, "activity_20": 1.282673, "activity_30": 1.254025}, "trend_signal": 1, "fair_value": 0.950043, "relative_strength": 9.83542, "rate_of_change": 0.4493770392590114, "market_dynamics": 1.280396, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.325, "close": 1.33, "volume": 199837}, "trend_line": 1.226884, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.332182, "activity_20": 1.290602, "activity_30": 1.261019}, "trend_signal": 1, "fair_value": 0.954904, "relative_strength": 9.617844, "rate_of_change": 0.43312297958486634, "market_dynamics": 1.156605, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.295, "close": 1.305, "volume": 298366}, "trend_line": 1.231341, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.329818, "activity_20": 1.295372, "activity_30": 1.266059}, "trend_signal": 1, "fair_value": 0.959604, "relative_strength": 6.413165, "rate_of_change": 0.363278027914614, "market_dynamics": 0.747619, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.245, "high": 1.285, "low": 1.24, "close": 1.285, "volume": 200732}, "trend_line": 1.234973, "activity_lines": {"activity_5": 1.311, "activity_10": 1.322636, "activity_20": 1.297623, "activity_30": 1.269521}, "trend_signal": 1, "fair_value": 0.964027, "relative_strength": 5.164353, "rate_of_change": 0.2949629712646683, "market_dynamics": 0.329076, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.225, "close": 1.23, "volume": 254259}, "trend_line": 1.236772, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.305545, "activity_20": 1.294071, "activity_30": 1.2692}, "trend_signal": 1, "fair_value": 0.96795, "relative_strength": 0.787394, "rate_of_change": 0.14567120090883637, "market_dynamics": -0.148703, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.24, "close": 1.24, "volume": 231955}, "trend_line": 1.239378, "activity_lines": {"activity_5": 1.261, "activity_10": 1.291364, "activity_20": 1.291238, "activity_30": 1.269408}, "trend_signal": 1, "fair_value": 0.971936, "relative_strength": 1.85403, "rate_of_change": 0.2107098155521073, "market_dynamics": -0.638983, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.200475, "high": 1.200475, "low": 1.181112, "close": 1.200475, "volume": 214196}, "trend_line": 1.240509, "activity_lines": {"activity_5": 1.235158, "activity_10": 1.271268, "activity_20": 1.284379, "activity_30": 1.266899}, "trend_signal": 0, "fair_value": 0.975669, "relative_strength": -3.498295, "rate_of_change": 0.09125545233173359, "market_dynamics": -0.987605, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.195634, "high": 1.195634, "low": 1.183533, "close": 1.185953, "volume": 88806}, "trend_line": 1.240366, "activity_lines": {"activity_5": 1.213111, "activity_10": 1.251251, "activity_20": 1.276181, "activity_30": 1.263379}, "trend_signal": 0, "fair_value": 0.979359, "relative_strength": -7.446053, "rate_of_change": -0.011527526200938826, "market_dynamics": -1.214312, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.200475, "high": 1.214997, "low": 1.171431, "close": 1.171431, "volume": 138446}, "trend_line": 1.241161, "activity_lines": {"activity_5": 1.194159, "activity_10": 1.231212, "activity_20": 1.266597, "activity_30": 1.258931}, "trend_signal": 0, "fair_value": 0.982943, "relative_strength": -6.985281, "rate_of_change": 0.06409398516243424, "market_dynamics": -1.278943, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.16175, "high": 1.169011, "low": 1.156909, "close": 1.16175, "volume": 182163}, "trend_line": 1.240685, "activity_lines": {"activity_5": 1.179552, "activity_10": 1.212661, "activity_20": 1.256178, "activity_30": 1.253808}, "trend_signal": 0, "fair_value": 0.986477, "relative_strength": -7.050489, "rate_of_change": -0.03835118892713524, "market_dynamics": -1.304615, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.156909, "high": 1.166591, "low": 1.156909, "close": 1.156909, "volume": 152178}, "trend_line": 1.240047, "activity_lines": {"activity_5": 1.167881, "activity_10": 1.196651, "activity_20": 1.245433, "activity_30": 1.248403}, "trend_signal": 0, "fair_value": 0.989758, "relative_strength": -7.590082, "rate_of_change": -0.05142320572910437, "market_dynamics": -1.295431, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.165, "close": 1.19, "volume": 171506}, "trend_line": 1.240829, "activity_lines": {"activity_5": 1.17278, "activity_10": 1.189987, "activity_20": 1.238021, "activity_30": 1.245174}, "trend_signal": 0, "fair_value": 0.993434, "relative_strength": -3.943131, "rate_of_change": 0.06306212587104042, "market_dynamics": -1.210979, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 1567372}, "trend_line": 1.237628, "activity_lines": {"activity_5": 1.141711, "activity_10": 1.165869, "activity_20": 1.220371, "activity_30": 1.234798}, "trend_signal": 0, "fair_value": 0.99625, "relative_strength": -10.03423, "rate_of_change": -0.25797269406179335, "market_dynamics": -1.084705, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 813000}, "trend_line": 1.23441, "activity_lines": {"activity_5": 1.114371, "activity_10": 1.144023, "activity_20": 1.202531, "activity_30": 1.223984}, "trend_signal": 0, "fair_value": 0.999028, "relative_strength": -10.607745, "rate_of_change": -0.26001350971373816, "market_dynamics": -1.021533, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.045, "close": 1.045, "volume": 891147}, "trend_line": 1.229884, "activity_lines": {"activity_5": 1.085461, "activity_10": 1.121541, "activity_20": 1.183357, "activity_30": 1.211764}, "trend_signal": 0, "fair_value": 1.001672, "relative_strength": -11.865826, "rate_of_change": -0.3666528949052608, "market_dynamics": -0.974405, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.045, "high": 1.1, "low": 1.045, "close": 1.075, "volume": 790847}, "trend_line": 1.226217, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.107877, "activity_20": 1.168207, "activity_30": 1.201771}, "trend_signal": 0, "fair_value": 1.004585, "relative_strength": -9.424668, "rate_of_change": -0.29815820028556245, "market_dynamics": -0.979116, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.075, "high": 1.085, "low": 1.045, "close": 1.085, "volume": 756255}, "trend_line": 1.222051, "activity_lines": {"activity_5": 1.072, "activity_10": 1.099031, "activity_20": 1.155128, "activity_30": 1.19266}, "trend_signal": 0, "fair_value": 1.007563, "relative_strength": -8.883872, "rate_of_change": -0.3397441072827968, "market_dynamics": -1.003017, "expectation": {"probability": 49.2798, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.632599, 0.620511, 0.612453, 0.616482, 0.632599, 0.620511, 0.616482, 0.620511, 0.614468, 0.624541, 0.636629, 0.644687, 0.644687, 0.644687, 0.636629, 0.672892, 0.689009, 0.713185, 0.701097, 0.701097, 0.733332, 0.721146, 0.725413, 0.738214, 0.75955, 0.75955, 0.815023, 0.785153, 0.797954, 0.802221, 0.797954, 0.802222, 0.793687, 0.797954, 0.840626, 0.81929, 0.81929, 0.785153, 0.806489, 0.815023, 0.836359, 0.844893, 0.896098, 0.840626, 0.84916, 0.866229, 0.874763, 0.882271, 0.899916, 0.888888, 0.895505, 0.891093, 0.908739, 0.899916, 0.939618, 0.904327, 0.917561, 0.899916, 0.926384, 0.917561, 0.926384, 0.926384, 0.97932, 0.988143, 0.992554, 0.961675, 0.992554, 0.996966, 0.988143, 1.005788, 1.027845, 1.014611, 1.049902, 1.03278, 1.000506, 1.009727, 1.055833, 0.991285, 0.986674, 1.005116, 1.02817, 1.037391, 1.02817, 1.051223, 1.069665, 1.092718, 1.115771, 1.143435, 1.115771, 1.18032, 1.171099, 1.212595, 1.226426, 1.207984, 1.263311, 1.240258, 1.226427, 1.272533, 1.30881, 1.232936, 1.199742, 1.180774, 1.161806, 1.176032, 1.166548, 1.17129, 1.166548, 1.180774, 1.161806, 1.166548, 1.166548, 1.176032, 1.17129, 1.176032, 1.176032, 1.161806, 1.180774, 1.185516, 1.147579, 1.176032, 1.176032, 1.166548, 1.176032, 1.166548, 1.17129, 1.185, 1.2, 1.19, 1.19, 1.19, 1.215, 1.245, 1.25, 1.295, 1.29, 1.31, 1.37, 1.32, 1.345, 1.38, 1.345, 1.295, 1.245, 1.265, 1.25, 1.200475, 1.195634, 1.200475, 1.16175, 1.156909, 1.19, 1.175, 1.075, 1.08, 1.045, 1.075], "highs": [0.632599, 0.620511, 0.624541, 0.632599, 0.632599, 0.624541, 0.624541, 0.620511, 0.624541, 0.640658, 0.644687, 0.648717, 0.660804, 0.644687, 0.676922, 0.697068, 0.717215, 0.721244, 0.717215, 0.737361, 0.742482, 0.72968, 0.75955, 0.75955, 0.780886, 0.81929, 0.815023, 0.806489, 0.806489, 0.832091, 0.815023, 0.802222, 0.806489, 0.840626, 0.840626, 0.823557, 0.81929, 0.806489, 0.823557, 0.836359, 0.840626, 0.904633, 0.896098, 0.883297, 0.874763, 0.881164, 0.921701, 0.91315, 0.899916, 0.91315, 0.91315, 0.908739, 0.926384, 0.948441, 0.94403, 0.919767, 0.917561, 0.935207, 0.935207, 0.939618, 0.935207, 0.988143, 1.023434, 1.0102, 1.0102, 0.996966, 1.005788, 0.996966, 1.014611, 1.023434, 1.041079, 1.054313, 1.063136, 1.083497, 1.046612, 1.051223, 1.055833, 1.009727, 1.051223, 1.051223, 1.042001, 1.042001, 1.055833, 1.069665, 1.092718, 1.124993, 1.143435, 1.143435, 1.18032, 1.184931, 1.212595, 1.272533, 1.24948, 1.267922, 1.267922, 1.263312, 1.263311, 1.281754, 1.30881, 1.237679, 1.204484, 1.185516, 1.180774, 1.178403, 1.176032, 1.17129, 1.176032, 1.180774, 1.180774, 1.185516, 1.185516, 1.176032, 1.176032, 1.176032, 1.176032, 1.204484, 1.190258, 1.185516, 1.180774, 1.180774, 1.180774, 1.176032, 1.176032, 1.232937, 1.24, 1.21, 1.21, 1.21, 1.25, 1.225, 1.25, 1.27, 1.31, 1.31, 1.35, 1.355, 1.37, 1.375, 1.35, 1.38, 1.345, 1.31, 1.285, 1.265, 1.25, 1.200475, 1.195634, 1.214997, 1.169011, 1.166591, 1.19, 1.19, 1.1, 1.1, 1.1, 1.085], "lows": [0.616482, 0.604394, 0.608424, 0.616482, 0.620511, 0.612453, 0.608424, 0.604394, 0.608424, 0.620511, 0.636629, 0.636629, 0.636629, 0.636629, 0.632599, 0.672892, 0.68498, 0.693039, 0.697068, 0.701097, 0.712612, 0.704077, 0.712612, 0.738214, 0.748882, 0.75955, 0.776619, 0.778752, 0.776619, 0.793687, 0.785153, 0.785153, 0.78942, 0.797954, 0.802221, 0.738215, 0.776619, 0.780886, 0.793687, 0.806489, 0.81929, 0.836359, 0.810756, 0.836359, 0.84916, 0.857694, 0.874763, 0.877859, 0.869037, 0.877859, 0.869037, 0.864625, 0.899916, 0.899916, 0.89771, 0.886682, 0.891093, 0.891093, 0.908739, 0.908739, 0.921973, 0.926384, 0.970498, 0.974909, 0.94403, 0.961675, 0.970498, 0.977115, 0.974909, 0.988143, 0.988143, 0.992554, 0.986674, 0.968231, 0.995895, 1.005116, 1.000506, 0.922125, 0.968231, 0.986674, 0.995895, 1.005116, 1.014338, 1.039696, 1.051223, 1.078886, 1.10194, 1.088108, 1.10655, 1.138825, 1.152656, 1.207984, 1.198763, 1.207984, 1.235648, 1.217205, 1.198763, 1.240258, 1.223452, 1.180774, 1.17129, 1.152321, 1.161806, 1.147579, 1.142837, 1.147579, 1.147579, 1.161806, 1.152321, 1.152321, 1.147579, 1.161806, 1.166548, 1.147579, 1.161806, 1.161806, 1.157064, 1.142837, 1.142837, 1.166548, 1.157064, 1.161806, 1.157064, 1.157064, 1.17129, 1.15, 1.17, 1.17, 1.175, 1.185, 1.19, 1.24, 1.24, 1.28, 1.285, 1.3, 1.32, 1.32, 1.34, 1.34, 1.325, 1.295, 1.24, 1.225, 1.24, 1.181112, 1.183533, 1.171431, 1.156909, 1.156909, 1.165, 1.07, 1.05, 1.045, 1.045, 1.045], "closes": [0.616482, 0.612453, 0.616482, 0.624541, 0.624541, 0.616482, 0.612453, 0.608424, 0.624541, 0.640658, 0.644687, 0.644687, 0.636629, 0.636629, 0.676922, 0.68498, 0.709156, 0.701097, 0.705127, 0.733332, 0.721146, 0.72968, 0.751016, 0.75955, 0.755283, 0.810756, 0.785153, 0.78942, 0.802221, 0.797954, 0.806489, 0.78942, 0.806489, 0.832092, 0.823557, 0.81929, 0.793687, 0.806489, 0.815023, 0.836359, 0.840626, 0.896098, 0.844893, 0.84916, 0.870496, 0.874763, 0.886682, 0.891093, 0.891093, 0.895505, 0.891093, 0.908739, 0.908739, 0.948441, 0.91315, 0.908739, 0.899916, 0.935207, 0.908739, 0.930795, 0.926384, 0.97932, 0.988143, 0.988143, 0.974909, 0.992554, 0.97932, 0.992554, 1.005788, 1.014611, 1.001377, 1.054313, 1.03278, 1.005116, 1.009727, 1.051223, 1.03278, 0.982063, 1.005116, 1.042001, 1.018948, 1.042001, 1.051223, 1.069665, 1.088108, 1.115771, 1.10655, 1.111161, 1.18032, 1.171099, 1.207984, 1.235648, 1.203373, 1.24948, 1.244869, 1.221816, 1.240258, 1.272533, 1.232937, 1.199742, 1.185516, 1.176032, 1.176032, 1.157063, 1.17129, 1.157063, 1.17129, 1.166548, 1.166548, 1.176032, 1.17129, 1.17129, 1.176032, 1.176032, 1.161806, 1.166548, 1.190258, 1.147579, 1.176032, 1.176032, 1.166548, 1.176032, 1.166548, 1.180774, 1.185, 1.21, 1.185, 1.19, 1.19, 1.195, 1.24, 1.24, 1.29, 1.29, 1.31, 1.35, 1.33, 1.35, 1.35, 1.34, 1.33, 1.305, 1.285, 1.23, 1.24, 1.200475, 1.185953, 1.171431, 1.16175, 1.156909, 1.19, 1.08, 1.07, 1.045, 1.075, 1.085], "volumes": [1032588, 898570, 2350357, 737864, 715655, 1134894, 1005996, 781529, 1009934, 1114086, 487842, 492426, 1832306, 724185, 3421734, 2420765, 1635124, 1421853, 1432970, 2135034, 1877486, 1641768, 1806185, 832501, 1311831, 2266700, 1290346, 677699, 1378226, 2676878, 1010401, 957572, 1118067, 2233466, 1561361, 4531911, 1743993, 1812520, 2346124, 1440359, 505366, 3055014, 2313600, 1193575, 496771, 1048053, 1727155, 892718, 766140, 1202512, 1197514, 1092912, 462544, 1293261, 601693, 841606, 588553, 2074330, 807554, 1006748, 431166, 1010442, 748481, 159742, 902416, 453795, 449075, 755147, 487856, 475186, 412342, 872788, 1002501, 2231790, 1292697, 509642, 1520406, 2619643, 525125, 739923, 861162, 601070, 659080, 446443, 689996, 4837947, 1174078, 960033, 803782, 786683, 856016, 1306095, 1013389, 600324, 781088, 918360, 1263305, 1232603, 1291752, 1164211, 933633, 1497848, 1278713, 770665, 711876, 705187, 659093, 621653, 907391, 970530, 1298733, 998838, 1120119, 881874, 547623, 1138188, 1021635, 1953680, 1231057, 604384, 766277, 619869, 824874, 1679954, 1474481, 1470317, 990535, 728988, 1164994, 846964, 613327, 1069950, 1138340, 373093, 1172338, 764843, 437540, 1210633, 329527, 71141, 199837, 298366, 200732, 254259, 231955, 214196, 88806, 138446, 182163, 152178, 171506, 1567372, 813000, 891147, 790847, 756255], "sma": {"5": [null, null, null, null, 0.6189, 0.6189, 0.6189, 0.6173, 0.6173, 0.6205, 0.6262, 0.6326, 0.6382, 0.6407, 0.6479, 0.656, 0.6689, 0.6818, 0.6955, 0.7067, 0.714, 0.7181, 0.7281, 0.7389, 0.7433, 0.7613, 0.7724, 0.78, 0.7886, 0.7971, 0.7962, 0.7971, 0.8005, 0.8065, 0.8116, 0.8142, 0.815, 0.815, 0.8116, 0.8142, 0.8184, 0.8389, 0.8466, 0.8534, 0.8603, 0.8671, 0.8652, 0.8744, 0.8828, 0.8878, 0.8911, 0.8955, 0.899, 0.9105, 0.914, 0.9176, 0.9158, 0.9211, 0.9132, 0.9167, 0.9202, 0.9361, 0.9467, 0.9626, 0.9714, 0.9846, 0.9846, 0.9855, 0.989, 0.997, 0.9987, 1.0137, 1.0218, 1.0216, 1.0207, 1.0306, 1.0263, 1.0162, 1.0162, 1.0226, 1.0162, 1.018, 1.0319, 1.0448, 1.054, 1.0734, 1.0863, 1.0983, 1.1204, 1.137, 1.1554, 1.1812, 1.1997, 1.2135, 1.2283, 1.231, 1.232, 1.2458, 1.2425, 1.2335, 1.2262, 1.2134, 1.1941, 1.1789, 1.1732, 1.1675, 1.1665, 1.1647, 1.1665, 1.1675, 1.1703, 1.1703, 1.1722, 1.1741, 1.1713, 1.1703, 1.1741, 1.1684, 1.1684, 1.1713, 1.1713, 1.1684, 1.1722, 1.1732, 1.175, 1.1837, 1.1855, 1.1902, 1.192, 1.194, 1.2, 1.211, 1.231, 1.251, 1.274, 1.296, 1.314, 1.326, 1.338, 1.344, 1.34, 1.335, 1.322, 1.298, 1.278, 1.2521, 1.2283, 1.2056, 1.1919, 1.1753, 1.1732, 1.152, 1.1317, 1.1084, 1.092, 1.071], "10": [0.625175, 0.625188, 0.625797, 0.623735, 0.624541, 0.622123, 0.619706, 0.617288, 0.617691, 0.619706, 0.622526, 0.62575, 0.627764, 0.628973, 0.634211, 0.641061, 0.650731, 0.659999, 0.668057, 0.677325, 0.684971, 0.69347, 0.704909, 0.717201, 0.725037, 0.737614, 0.745214, 0.754046, 0.763756, 0.770218, 0.778752, 0.784726, 0.790274, 0.797528, 0.804355, 0.805209, 0.806062, 0.807769, 0.809049, 0.81289, 0.816303, 0.826971, 0.830811, 0.832518, 0.837212, 0.842759, 0.852059, 0.860519, 0.868126, 0.874041, 0.879088, 0.880352, 0.886736, 0.896664, 0.90093, 0.904327, 0.905651, 0.910062, 0.911827, 0.915356, 0.918885, 0.925943, 0.933883, 0.937854, 0.94403, 0.952411, 0.960351, 0.966086, 0.975791, 0.984173, 0.991672, 0.999171, 1.003635, 1.005332, 1.008814, 1.014681, 1.020027, 1.018978, 1.018911, 1.02165, 1.023407, 1.022176, 1.02402, 1.030475, 1.038313, 1.044768, 1.052145, 1.065054, 1.082575, 1.095485, 1.114388, 1.133753, 1.148968, 1.166949, 1.182626, 1.19323, 1.206601, 1.222738, 1.228, 1.230864, 1.228617, 1.222656, 1.219922, 1.21068, 1.203322, 1.196847, 1.18995, 1.179351, 1.172712, 1.170341, 1.168919, 1.168445, 1.168445, 1.170342, 1.169393, 1.170342, 1.172238, 1.170342, 1.17129, 1.17129, 1.170816, 1.17129, 1.170342, 1.170816, 1.173135, 1.17748, 1.176955, 1.181197, 1.182593, 1.18449, 1.191835, 1.198232, 1.210577, 1.2215, 1.234, 1.248, 1.2625, 1.2785, 1.2945, 1.309, 1.318, 1.3245, 1.324, 1.318, 1.311, 1.296048, 1.281643, 1.263786, 1.244961, 1.226652, 1.212652, 1.190152, 1.168652, 1.150152, 1.133652, 1.122104], "20": [0.60967, 0.610933, 0.612975, 0.615421, 0.61806, 0.620297, 0.621172, 0.620688, 0.621009, 0.622136, 0.623851, 0.625469, 0.626781, 0.626354, 0.629376, 0.631592, 0.635218, 0.638643, 0.642874, 0.648515, 0.653748, 0.65961, 0.666336, 0.673087, 0.679624, 0.689338, 0.697973, 0.707022, 0.715906, 0.723771, 0.731861, 0.739098, 0.747591, 0.757364, 0.764696, 0.771411, 0.775638, 0.780908, 0.786402, 0.791554, 0.797528, 0.805849, 0.810542, 0.815023, 0.820784, 0.823984, 0.82906, 0.834144, 0.838588, 0.843465, 0.847695, 0.853661, 0.858774, 0.864591, 0.869071, 0.873543, 0.878855, 0.885291, 0.889977, 0.894698, 0.898986, 0.903147, 0.91031, 0.917259, 0.92248, 0.928369, 0.933001, 0.938074, 0.943809, 0.949764, 0.955278, 0.962557, 0.968759, 0.971593, 0.976422, 0.983546, 0.990189, 0.992532, 0.997351, 1.002911, 1.007539, 1.010673, 1.013827, 1.017903, 1.023563, 1.029724, 1.036086, 1.042016, 1.050743, 1.058567, 1.068897, 1.077964, 1.086494, 1.098712, 1.110469, 1.118999, 1.129373, 1.143896, 1.155287, 1.163174, 1.171503, 1.178204, 1.184445, 1.188815, 1.192974, 1.195038, 1.198275, 1.201045, 1.200356, 1.200603, 1.198768, 1.19555, 1.194183, 1.190511, 1.186358, 1.183594, 1.181094, 1.174846, 1.172001, 1.170816, 1.169867, 1.169867, 1.169393, 1.170579, 1.171264, 1.173911, 1.174596, 1.175769, 1.176942, 1.17789, 1.181326, 1.184761, 1.190459, 1.196158, 1.203568, 1.21274, 1.219727, 1.229848, 1.238547, 1.246745, 1.254918, 1.261366, 1.267289, 1.26975, 1.2725, 1.272024, 1.272071, 1.271143, 1.26973, 1.267826, 1.265326, 1.257326, 1.246326, 1.234076, 1.222326, 1.209076], "30": [0.598579, 0.599806, 0.601941, 0.6037, 0.605202, 0.606951, 0.608307, 0.609014, 0.610001, 0.611525, 0.613956, 0.615872, 0.617905, 0.619939, 0.623444, 0.627218, 0.631025, 0.633791, 0.636692, 0.640532, 0.644224, 0.648136, 0.652823, 0.656636, 0.661263, 0.666933, 0.671884, 0.677111, 0.683168, 0.689083, 0.695416, 0.701315, 0.707649, 0.714567, 0.721201, 0.727961, 0.734002, 0.740605, 0.746954, 0.753477, 0.760009, 0.768389, 0.775331, 0.782416, 0.788868, 0.795194, 0.801112, 0.807445, 0.813644, 0.819049, 0.824714, 0.830683, 0.83594, 0.842237, 0.847499, 0.850765, 0.854591, 0.85945, 0.863001, 0.867429, 0.871425, 0.877755, 0.88381, 0.889012, 0.894057, 0.899833, 0.90602, 0.912223, 0.918581, 0.924523, 0.929881, 0.935155, 0.941418, 0.946617, 0.951258, 0.95714, 0.96201, 0.965042, 0.968843, 0.973726, 0.977988, 0.98243, 0.987179, 0.99122, 0.997052, 1.003953, 1.010841, 1.016706, 1.025759, 1.033769, 1.043156, 1.0517, 1.058874, 1.067585, 1.076584, 1.084226, 1.092924, 1.102257, 1.109828, 1.115999, 1.122137, 1.126195, 1.13097, 1.136035, 1.14142, 1.144948, 1.149565, 1.155715, 1.161096, 1.165563, 1.170641, 1.174951, 1.179111, 1.182657, 1.185114, 1.186806, 1.189596, 1.19081, 1.190667, 1.190832, 1.189451, 1.187463, 1.186236, 1.183946, 1.18195, 1.181556, 1.179714, 1.176963, 1.175532, 1.175374, 1.17719, 1.179322, 1.183121, 1.187552, 1.192176, 1.198607, 1.203898, 1.210013, 1.216128, 1.221593, 1.226884, 1.231341, 1.234973, 1.236772, 1.239378, 1.240509, 1.240366, 1.241161, 1.240685, 1.240047, 1.240829, 1.237628, 1.23441, 1.229884, 1.226217, 1.222051], "50": [0.58711, 0.587071, 0.587042, 0.587175, 0.587378, 0.588343, 0.589512, 0.59053, 0.592011, 0.593176, 0.594848, 0.596662, 0.598456, 0.600322, 0.602851, 0.605613, 0.608787, 0.611296, 0.613887, 0.617273, 0.620647, 0.623728, 0.627699, 0.631455, 0.634971, 0.639905, 0.644173, 0.648217, 0.652363, 0.656423, 0.661118, 0.665162, 0.669779, 0.674909, 0.679945, 0.684895, 0.68887, 0.692638, 0.696576, 0.700941, 0.705545, 0.711221, 0.715911, 0.719991, 0.725071, 0.729753, 0.734754, 0.739924, 0.745336, 0.750836, 0.756328, 0.762254, 0.768099, 0.774577, 0.780349, 0.786194, 0.791943, 0.798479, 0.804163, 0.809966, 0.8156, 0.822292, 0.829323, 0.836353, 0.842313, 0.848464, 0.853867, 0.859697, 0.86571, 0.871335, 0.87694, 0.883433, 0.889068, 0.893979, 0.899068, 0.903877, 0.90883, 0.912683, 0.916741, 0.921622, 0.925871, 0.930922, 0.935817, 0.940569, 0.94586, 0.951789, 0.958047, 0.96414, 0.971446, 0.978141, 0.985488, 0.992279, 0.999448, 1.007455, 1.014942, 1.021883, 1.028955, 1.036584, 1.043421, 1.049505, 1.055394, 1.06074, 1.066086, 1.070258, 1.075421, 1.080387, 1.085815, 1.090442, 1.095598, 1.100502, 1.105401, 1.10924, 1.112998, 1.116756, 1.120493, 1.123973, 1.128192, 1.131293, 1.134697, 1.137926, 1.141229, 1.143664, 1.146339, 1.149852, 1.153358, 1.156533, 1.159578, 1.163736, 1.167434, 1.170494, 1.174915, 1.178875, 1.183651, 1.188057, 1.192495, 1.19718, 1.201649, 1.206425, 1.209819, 1.213197, 1.215637, 1.217024, 1.218657, 1.218267, 1.21817, 1.217743, 1.216657, 1.214635, 1.213211, 1.212355, 1.212444, 1.210524, 1.208403, 1.206162, 1.204236, 1.202795], "200": [0.574426, 0.573693, 0.573069, 0.572421, 0.571723, 0.571086, 0.570493, 0.570033, 0.569757, 0.569586, 0.569576, 0.569792, 0.570396, 0.571601, 0.572821, 0.573894, 0.574807, 0.575813, 0.57712, 0.578448, 0.579675, 0.580985, 0.582174, 0.583205, 0.584015, 0.585235, 0.586234, 0.587415, 0.58866, 0.589963, 0.591296, 0.59257, 0.593903, 0.595538, 0.597036, 0.5985, 0.599755, 0.601106, 0.602597, 0.604456, 0.606336, 0.608609, 0.610598, 0.612535, 0.614666, 0.616877, 0.619176, 0.621351, 0.623484, 0.625479, 0.627538, 0.629498, 0.6315, 0.6336, 0.635552, 0.637366, 0.639078, 0.640938, 0.642519, 0.64424, 0.645983, 0.647947, 0.649548, 0.651268, 0.653075, 0.655185, 0.657183, 0.659216, 0.66104, 0.662968, 0.664816, 0.667081, 0.669224, 0.671258, 0.673378, 0.675536, 0.677479, 0.679076, 0.680789, 0.682732, 0.684545, 0.686472, 0.688554, 0.690743, 0.693162, 0.695734, 0.698307, 0.700949, 0.704013, 0.70703, 0.710231, 0.713713, 0.716923, 0.720284, 0.723702, 0.727004, 0.730429, 0.734174, 0.737674, 0.741039, 0.744333, 0.747643, 0.750968, 0.754183, 0.757469, 0.760684, 0.763844, 0.766996, 0.770132, 0.773331, 0.776538, 0.779667, 0.782787, 0.785892, 0.789036, 0.791896, 0.794909, 0.797708, 0.800599, 0.803609, 0.80652, 0.809376, 0.812134, 0.815031, 0.817949, 0.821078, 0.824065, 0.826974, 0.829951, 0.833056, 0.836454, 0.839852, 0.843501, 0.847063, 0.850675, 0.854418, 0.858062, 0.861856, 0.865599, 0.869292, 0.872799, 0.876181, 0.87948, 0.882541, 0.88574, 0.888724, 0.891599, 0.89442, 0.89721, 0.899976, 0.902819, 0.905147, 0.907407, 0.909543, 0.911846, 0.91443]}, "ema": {"5": [null, null, null, null, 0.6189, 0.6181, 0.6162, 0.6136, 0.6173, 0.6251, 0.6316, 0.636, 0.6362, 0.6363, 0.6499, 0.6616, 0.6774, 0.6853, 0.6919, 0.7057, 0.7109, 0.7171, 0.7284, 0.7388, 0.7443, 0.7664, 0.7727, 0.7783, 0.7862, 0.7902, 0.7956, 0.7935, 0.7979, 0.8093, 0.814, 0.8158, 0.8084, 0.8078, 0.8102, 0.8189, 0.8262, 0.8495, 0.8479, 0.8483, 0.8557, 0.8621, 0.8703, 0.8772, 0.8818, 0.8864, 0.888, 0.8949, 0.8995, 0.9158, 0.9149, 0.9129, 0.9085, 0.9174, 0.9145, 0.92, 0.9221, 0.9412, 0.9568, 0.9673, 0.9698, 0.9774, 0.978, 0.9829, 0.9905, 0.9985, 0.9995, 1.0178, 1.0228, 1.0169, 1.0145, 1.0267, 1.0288, 1.0132, 1.0105, 1.021, 1.0203, 1.0275, 1.0354, 1.0468, 1.0606, 1.079, 1.0882, 1.0958, 1.124, 1.1397, 1.1625, 1.1869, 1.1924, 1.2114, 1.2226, 1.2223, 1.2283, 1.243, 1.2397, 1.2264, 1.2127, 1.2005, 1.1923, 1.1806, 1.1775, 1.1707, 1.1709, 1.1694, 1.1685, 1.171, 1.1711, 1.1712, 1.1728, 1.1739, 1.1698, 1.1687, 1.1759, 1.1665, 1.1697, 1.1718, 1.17, 1.172, 1.1702, 1.1737, 1.1775, 1.1883, 1.1872, 1.1881, 1.1888, 1.1908, 1.2072, 1.2182, 1.2421, 1.2581, 1.2754, 1.3003, 1.3102, 1.3234, 1.3323, 1.3349, 1.3332, 1.3238, 1.3109, 1.2839, 1.2693, 1.2463, 1.2262, 1.208, 1.1926, 1.1807, 1.1838, 1.1492, 1.1228, 1.0969, 1.0896, 1.088], "10": [null, null, null, null, null, null, null, null, null, 0.6197, 0.6242, 0.628, 0.6295, 0.6308, 0.6392, 0.6475, 0.6587, 0.6664, 0.6735, 0.6844, 0.691, 0.6981, 0.7077, 0.7171, 0.7241, 0.7398, 0.7481, 0.7556, 0.7641, 0.7702, 0.7768, 0.7791, 0.7841, 0.7928, 0.7984, 0.8022, 0.8007, 0.8017, 0.8041, 0.81, 0.8156, 0.8302, 0.8329, 0.8358, 0.8421, 0.8481, 0.8551, 0.8616, 0.867, 0.8722, 0.8756, 0.8816, 0.8866, 0.8978, 0.9006, 0.9021, 0.9017, 0.9078, 0.908, 0.9121, 0.9147, 0.9265, 0.9377, 0.9468, 0.9519, 0.9593, 0.963, 0.9683, 0.9752, 0.9823, 0.9858, 0.9982, 1.0045, 1.0046, 1.0056, 1.0139, 1.0173, 1.0109, 1.0098, 1.0157, 1.0163, 1.021, 1.0265, 1.0343, 1.0441, 1.0571, 1.0661, 1.0743, 1.0936, 1.1077, 1.1259, 1.1459, 1.1563, 1.1733, 1.1863, 1.1927, 1.2014, 1.2143, 1.2177, 1.2144, 1.2092, 1.2032, 1.1982, 1.1907, 1.1872, 1.1817, 1.1798, 1.1774, 1.1754, 1.1755, 1.1748, 1.1741, 1.1745, 1.1748, 1.1724, 1.1713, 1.1748, 1.1698, 1.171, 1.1719, 1.1709, 1.1718, 1.1709, 1.1727, 1.1749, 1.1813, 1.182, 1.1834, 1.1846, 1.1865, 1.1962, 1.2042, 1.2198, 1.2326, 1.2466, 1.2654, 1.2772, 1.2904, 1.3012, 1.3083, 1.3122, 1.3109, 1.3062, 1.2924, 1.2828, 1.2679, 1.253, 1.2381, 1.2243, 1.212, 1.208, 1.1847, 1.1639, 1.1423, 1.13, 1.1218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6485, 0.6554, 0.6625, 0.6709, 0.6794, 0.6866, 0.6984, 0.7067, 0.7146, 0.7229, 0.7301, 0.7373, 0.7423, 0.7484, 0.7564, 0.7628, 0.7682, 0.7706, 0.774, 0.7779, 0.7835, 0.7889, 0.7991, 0.8035, 0.8078, 0.8138, 0.8196, 0.826, 0.8322, 0.8378, 0.8433, 0.8479, 0.8537, 0.8589, 0.8674, 0.8718, 0.8753, 0.8776, 0.8831, 0.8856, 0.8899, 0.8934, 0.9015, 0.9098, 0.9172, 0.9227, 0.9294, 0.9341, 0.9397, 0.946, 0.9525, 0.9572, 0.9664, 0.9728, 0.9758, 0.9791, 0.9859, 0.9904, 0.9896, 0.9911, 0.9959, 0.9981, 1.0023, 1.007, 1.0129, 1.0201, 1.0292, 1.0366, 1.0437, 1.0567, 1.0676, 1.081, 1.0957, 1.1059, 1.1196, 1.1315, 1.1401, 1.1497, 1.1614, 1.1682, 1.1712, 1.1726, 1.1729, 1.1732, 1.1717, 1.1716, 1.1702, 1.1703, 1.17, 1.1696, 1.1703, 1.1704, 1.1704, 1.171, 1.1715, 1.1705, 1.1702, 1.1721, 1.1697, 1.1703, 1.1709, 1.1705, 1.171, 1.1706, 1.1715, 1.1728, 1.1764, 1.1772, 1.1784, 1.1795, 1.181, 1.1866, 1.1917, 1.2011, 1.2095, 1.2191, 1.2316, 1.2409, 1.2513, 1.2607, 1.2683, 1.2742, 1.2771, 1.2778, 1.2733, 1.2701, 1.2635, 1.2561, 1.248, 1.2398, 1.2319, 1.2279, 1.2138, 1.2001, 1.1854, 1.1749, 1.1663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6891, 0.6967, 0.7027, 0.7094, 0.7173, 0.7241, 0.7303, 0.7344, 0.739, 0.7439, 0.7499, 0.7557, 0.7648, 0.77, 0.7751, 0.7812, 0.7873, 0.7937, 0.8, 0.8058, 0.8116, 0.8168, 0.8227, 0.8282, 0.836, 0.841, 0.8453, 0.8489, 0.8544, 0.8579, 0.8626, 0.8668, 0.874, 0.8814, 0.8883, 0.8939, 0.9002, 0.9053, 0.911, 0.9171, 0.9234, 0.9284, 0.9365, 0.9427, 0.9468, 0.9508, 0.9573, 0.9622, 0.9635, 0.9661, 0.971, 0.9741, 0.9785, 0.9832, 0.9888, 0.9952, 1.003, 1.0096, 1.0162, 1.0268, 1.0361, 1.0472, 1.0593, 1.0686, 1.0803, 1.0909, 1.0994, 1.1085, 1.119, 1.1264, 1.1311, 1.1346, 1.1373, 1.1398, 1.1409, 1.1429, 1.1438, 1.1456, 1.1469, 1.1482, 1.15, 1.1514, 1.1526, 1.1542, 1.1556, 1.156, 1.1566, 1.1588, 1.1581, 1.1592, 1.1603, 1.1607, 1.1617, 1.162, 1.1632, 1.1646, 1.1676, 1.1687, 1.1701, 1.1714, 1.1729, 1.1772, 1.1813, 1.1883, 1.1948, 1.2023, 1.2118, 1.2194, 1.2279, 1.2357, 1.2425, 1.2481, 1.2518, 1.2539, 1.2524, 1.2516, 1.2483, 1.2443, 1.2396, 1.2345, 1.2295, 1.227, 1.2175, 1.208, 1.1975, 1.1896, 1.1828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7508, 0.7563, 0.7623, 0.768, 0.7751, 0.7805, 0.7855, 0.79, 0.7957, 0.8002, 0.8053, 0.81, 0.8167, 0.8234, 0.8298, 0.8355, 0.8417, 0.8471, 0.8528, 0.8588, 0.8649, 0.8703, 0.8775, 0.8836, 0.8883, 0.8931, 0.8993, 0.9045, 0.9076, 0.9114, 0.9165, 0.9205, 0.9253, 0.9302, 0.9357, 0.9417, 0.9485, 0.9547, 0.9608, 0.9694, 0.9774, 0.9864, 0.9962, 1.0043, 1.0139, 1.023, 1.0308, 1.039, 1.0481, 1.0554, 1.0611, 1.0659, 1.0702, 1.0744, 1.0776, 1.0813, 1.0843, 1.0877, 1.0908, 1.0938, 1.097, 1.0999, 1.1027, 1.1056, 1.1083, 1.1104, 1.1126, 1.1157, 1.1169, 1.1192, 1.1215, 1.1232, 1.1253, 1.1269, 1.129, 1.1312, 1.1343, 1.1363, 1.1384, 1.1404, 1.1426, 1.1464, 1.1501, 1.1556, 1.1608, 1.1667, 1.1739, 1.18, 1.1867, 1.1931, 1.1988, 1.204, 1.2079, 1.211, 1.2117, 1.2128, 1.2123, 1.2113, 1.2097, 1.2078, 1.2059, 1.2052, 1.2003, 1.1952, 1.1893, 1.1848, 1.1809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.621854, 0.617556, 0.616213, 0.618631, 0.62078, 0.619974, 0.617825, 0.614333, 0.616751, 0.624541, 0.632599, 0.638778, 0.640121, 0.639584, 0.651672, 0.664028, 0.681757, 0.692501, 0.700292, 0.712917, 0.717719, 0.722955, 0.733935, 0.744432, 0.749878, 0.772352, 0.780317, 0.786006, 0.793403, 0.796532, 0.799661, 0.797385, 0.800515, 0.811041, 0.81673, 0.81929, 0.812463, 0.809618, 0.809618, 0.817868, 0.826687, 0.852574, 0.854565, 0.855418, 0.861108, 0.865944, 0.872478, 0.881109, 0.88666, 0.890887, 0.891975, 0.897857, 0.902269, 0.918738, 0.91962, 0.917856, 0.911974, 0.918444, 0.914327, 0.920208, 0.923443, 0.943147, 0.960498, 0.974321, 0.978438, 0.985496, 0.983731, 0.986378, 0.993142, 1.001671, 1.003141, 1.021669, 1.02802, 1.022467, 1.018496, 1.028683, 1.029399, 1.014645, 1.010956, 1.019563, 1.018333, 1.02694, 1.038005, 1.050608, 1.065055, 1.085649, 1.096714, 1.105013, 1.13237, 1.149275, 1.172943, 1.199685, 1.207062, 1.22366, 1.234111, 1.231959, 1.235033, 1.248558, 1.244273, 1.230026, 1.214046, 1.197324, 1.184884, 1.172554, 1.170025, 1.164651, 1.165915, 1.165915, 1.166548, 1.169709, 1.170974, 1.17129, 1.173187, 1.174451, 1.170342, 1.168761, 1.1754, 1.166548, 1.169077, 1.171606, 1.170025, 1.171606, 1.170974, 1.173819, 1.177757, 1.18943, 1.189873, 1.191385, 1.191333, 1.192333, 1.207667, 1.221, 1.247333, 1.267, 1.286667, 1.312, 1.323333, 1.335333, 1.343333, 1.344, 1.339333, 1.327667, 1.311, 1.280333, 1.261, 1.235158, 1.213111, 1.194159, 1.179552, 1.167881, 1.17278, 1.141711, 1.114371, 1.085461, 1.074333, 1.072], "10": [0.625441, 0.623128, 0.621546, 0.621317, 0.621464, 0.619999, 0.61824, 0.616189, 0.617508, 0.621684, 0.626226, 0.630255, 0.632233, 0.633845, 0.642563, 0.651794, 0.664174, 0.673332, 0.681537, 0.693405, 0.701373, 0.709502, 0.719965, 0.729899, 0.736824, 0.752409, 0.761052, 0.76909, 0.777849, 0.784067, 0.790661, 0.792601, 0.796558, 0.804161, 0.808894, 0.811609, 0.809514, 0.809592, 0.810911, 0.815876, 0.820919, 0.835428, 0.838686, 0.842022, 0.848927, 0.855755, 0.863741, 0.870838, 0.876397, 0.881375, 0.884475, 0.889866, 0.895027, 0.906247, 0.909244, 0.910664, 0.909862, 0.915236, 0.914995, 0.918444, 0.920449, 0.931437, 0.942746, 0.952612, 0.959349, 0.968172, 0.973064, 0.978919, 0.986138, 0.993196, 0.996324, 1.007713, 1.013824, 1.014093, 1.014892, 1.022603, 1.025894, 1.018991, 1.016471, 1.020669, 1.020178, 1.023559, 1.02884, 1.037139, 1.047618, 1.061701, 1.072934, 1.083665, 1.104622, 1.120717, 1.141172, 1.163219, 1.175877, 1.194152, 1.208319, 1.215445, 1.223995, 1.235983, 1.237837, 1.2327, 1.224455, 1.214894, 1.206417, 1.194988, 1.187826, 1.179415, 1.174769, 1.170514, 1.168186, 1.168789, 1.168962, 1.169393, 1.170773, 1.172152, 1.1706, 1.170083, 1.173704, 1.169221, 1.170255, 1.171117, 1.170255, 1.171204, 1.170342, 1.172238, 1.174817, 1.18152, 1.182887, 1.185259, 1.18686, 1.189115, 1.199208, 1.207965, 1.22465, 1.239091, 1.255182, 1.276273, 1.291182, 1.307091, 1.320091, 1.328364, 1.332182, 1.329818, 1.322636, 1.305545, 1.291364, 1.271268, 1.251251, 1.231212, 1.212661, 1.196651, 1.189987, 1.165869, 1.144023, 1.121541, 1.107877, 1.099031], "20": [0.619221, 0.619486, 0.620014, 0.621116, 0.621984, 0.621834, 0.621087, 0.619873, 0.62024, 0.622111, 0.624259, 0.626243, 0.627306, 0.628244, 0.63306, 0.638356, 0.645743, 0.652017, 0.658349, 0.666964, 0.673881, 0.681112, 0.689818, 0.698695, 0.706523, 0.719012, 0.728137, 0.736847, 0.745913, 0.753727, 0.761605, 0.767087, 0.773505, 0.781553, 0.787857, 0.793056, 0.795178, 0.798116, 0.801365, 0.806123, 0.810797, 0.820184, 0.823903, 0.827581, 0.832864, 0.838005, 0.843976, 0.849884, 0.855307, 0.860728, 0.865264, 0.871078, 0.876323, 0.884863, 0.889488, 0.893266, 0.895777, 0.901144, 0.903377, 0.907265, 0.910282, 0.917933, 0.926028, 0.933441, 0.938931, 0.945605, 0.950457, 0.956129, 0.962578, 0.969321, 0.974237, 0.983668, 0.990356, 0.993819, 0.997451, 1.004575, 1.009264, 1.00849, 1.009688, 1.013941, 1.015468, 1.01875, 1.022612, 1.02793, 1.034616, 1.043398, 1.050714, 1.057864, 1.071036, 1.082499, 1.096729, 1.11261, 1.124554, 1.140076, 1.153996, 1.1646, 1.176149, 1.189783, 1.198263, 1.202497, 1.204625, 1.205056, 1.204849, 1.202241, 1.200572, 1.197152, 1.194891, 1.191869, 1.188583, 1.186267, 1.183475, 1.180858, 1.178999, 1.177271, 1.174537, 1.17265, 1.173285, 1.170093, 1.170206, 1.17059, 1.170183, 1.170771, 1.170454, 1.171538, 1.172912, 1.176601, 1.177657, 1.179124, 1.180479, 1.182199, 1.188114, 1.193702, 1.203725, 1.213205, 1.224047, 1.237993, 1.249161, 1.261568, 1.273011, 1.282673, 1.290602, 1.295372, 1.297623, 1.294071, 1.291238, 1.284379, 1.276181, 1.266597, 1.256178, 1.245433, 1.238021, 1.220371, 1.202531, 1.183357, 1.168207, 1.155128], "30": [0.610488, 0.611383, 0.612459, 0.613917, 0.615262, 0.615989, 0.616344, 0.616352, 0.617354, 0.619331, 0.621471, 0.623454, 0.624793, 0.626001, 0.629677, 0.633647, 0.638933, 0.643454, 0.648057, 0.654291, 0.659492, 0.665006, 0.671643, 0.678529, 0.684893, 0.694538, 0.702165, 0.709748, 0.717819, 0.725225, 0.7328, 0.738864, 0.74565, 0.753678, 0.76071, 0.767038, 0.771279, 0.775955, 0.780756, 0.786524, 0.792147, 0.800927, 0.805863, 0.810626, 0.816308, 0.82185, 0.827752, 0.833558, 0.838954, 0.844236, 0.848884, 0.854305, 0.859341, 0.866599, 0.871174, 0.875125, 0.878296, 0.883497, 0.886677, 0.89105, 0.894854, 0.901815, 0.908937, 0.915668, 0.92121, 0.927564, 0.932693, 0.938275, 0.944312, 0.950507, 0.955466, 0.963493, 0.969792, 0.973901, 0.977973, 0.984422, 0.989302, 0.990596, 0.993182, 0.997901, 1.000819, 1.004949, 1.009387, 1.014709, 1.02096, 1.028619, 1.035238, 1.04171, 1.052266, 1.061643, 1.072882, 1.085301, 1.095087, 1.107384, 1.118822, 1.128191, 1.138258, 1.149846, 1.158277, 1.164077, 1.168562, 1.172039, 1.175255, 1.176938, 1.179213, 1.180222, 1.181921, 1.183017, 1.183716, 1.18468, 1.185049, 1.185091, 1.185161, 1.184962, 1.183617, 1.182419, 1.182642, 1.179931, 1.178978, 1.178033, 1.176467, 1.175601, 1.174252, 1.173899, 1.173967, 1.175777, 1.175999, 1.176663, 1.177504, 1.17876, 1.182929, 1.186981, 1.194122, 1.201017, 1.208917, 1.219099, 1.227576, 1.237002, 1.246034, 1.254025, 1.261019, 1.266059, 1.269521, 1.2692, 1.269408, 1.266899, 1.263379, 1.258931, 1.253808, 1.248403, 1.245174, 1.234798, 1.223984, 1.211764, 1.201771, 1.19266], "50": [0.596753, 0.597747, 0.5989, 0.60037, 0.601836, 0.602977, 0.603923, 0.604664, 0.605998, 0.607906, 0.609926, 0.61188, 0.613448, 0.614945, 0.617948, 0.621169, 0.62523, 0.62885, 0.632529, 0.637213, 0.641287, 0.645563, 0.650554, 0.655725, 0.660581, 0.667475, 0.673171, 0.678867, 0.684906, 0.690615, 0.6965, 0.701532, 0.707074, 0.713439, 0.719269, 0.724733, 0.728999, 0.733612, 0.738411, 0.743893, 0.749371, 0.756843, 0.762086, 0.767311, 0.773213, 0.779083, 0.785237, 0.791368, 0.797297, 0.803186, 0.808686, 0.814663, 0.820407, 0.82748, 0.832914, 0.837949, 0.842408, 0.848027, 0.85235, 0.857316, 0.861882, 0.868302, 0.874806, 0.881034, 0.886468, 0.89236, 0.897491, 0.90293, 0.908659, 0.914498, 0.919598, 0.926554, 0.932411, 0.936962, 0.941501, 0.947468, 0.952523, 0.955394, 0.959019, 0.963931, 0.967748, 0.972302, 0.97702, 0.982269, 0.988055, 0.994718, 1.000787, 1.006792, 1.015269, 1.023099, 1.032112, 1.041922, 1.050201, 1.060006, 1.069316, 1.077429, 1.085992, 1.095545, 1.103245, 1.109375, 1.114709, 1.11944, 1.123961, 1.127529, 1.131491, 1.134692, 1.138257, 1.141423, 1.144408, 1.147562, 1.150338, 1.152922, 1.155541, 1.158013, 1.15978, 1.161586, 1.164185, 1.164946, 1.1667, 1.168321, 1.169443, 1.170808, 1.171706, 1.173056, 1.174434, 1.176656, 1.177772, 1.178965, 1.179995, 1.181076, 1.183802, 1.186354, 1.190712, 1.194882, 1.199665, 1.205841, 1.21105, 1.216868, 1.222498, 1.227603, 1.232184, 1.235688, 1.238354, 1.238799, 1.239651, 1.238957, 1.23771, 1.235937, 1.233863, 1.231655, 1.230778, 1.225584, 1.220073, 1.213665, 1.208522, 1.203846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1065, 1.1912, 1.0576, 0.8802, 0.793, 0.7536, 0.9286, 1.1261, 1.2957, 1.3759, 1.5454, 1.8423, 2.1233, 2.2344, 2.125, 2.1227, 2.0917, 2.2634, 2.5336, 2.5142, 2.6449, 2.9002, 2.9198, 3.1182, 3.3126, 3.3212, 3.5024, 3.5746, 3.5835, 3.6982, 3.7079, 3.7994, 3.724, 3.6439, 3.5708, 3.5051, 3.5432, 3.7515, 3.799, 3.8407, 3.7972, 3.4885, 3.3252, 3.1989, 3.1407, 2.9999, 2.9462, 2.878, 2.7403, 2.8311, 2.7628, 2.4175, 2.2311, 2.0437, 1.8291, 1.9587, 1.9698, 2.1299, 2.4112, 2.4882, 2.5971, 2.5153, 2.513, 2.6109, 2.743, 2.7438, 2.6336, 2.5139, 2.4861, 2.3898, 2.2989, 2.3509, 2.1873, 1.9464, 1.8486, 1.7329, 1.6609, 1.8018, 1.8926, 1.7966, 1.9493, 2.1908, 2.3969, 2.5712, 2.8792, 2.9699, 3.1968, 3.4419, 3.2283, 3.2711, 3.2045, 3.0927, 3.2157, 3.2477, 3.0879, 2.9305, 2.6729, 2.1717, 1.905, 1.7953, 1.7184, 1.6652, 1.6442, 1.7323, 1.7238, 1.8005, 1.8334, 1.6644, 1.5516, 1.4666, 1.2363, 1.009, 0.8892, 0.6894, 0.4686, 0.3392, -0.0122, -0.2811, -0.3721, -0.5783, -0.6306, -0.4974, -0.5498, -0.5898, -0.543, -0.5232, -0.214, 0.2004, 0.6456, 1.0361, 1.273, 1.6353, 1.7561, 1.8914, 2.0091, 1.9177, 1.9093, 1.7626, 1.5496, 1.2426, 1.0184, 0.7446, 0.4367, 0.3549, 0.1055, -0.0372, 0.0373, -0.2847, -0.5058, -0.8196, -1.1776, -1.2586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.86, 77.53, 81.63, 76.61, 77.36, 81.77, 74.98, 76.45, 79.68, 80.81, 78.46, 84.7, 74.04, 74.61, 76.3, 74.52, 75.74, 68.66, 71.53, 75.19, 71.87, 70.2, 61.04, 63.6, 65.23, 68.99, 69.7, 77.02, 62.1, 62.75, 65.89, 66.5, 68.2, 68.83, 68.83, 69.54, 67.89, 70.86, 70.86, 76.53, 64.51, 63.18, 60.48, 66.62, 59.19, 62.9, 61.7, 69.31, 70.37, 70.37, 66.39, 68.92, 64.97, 67.01, 68.95, 70.2, 65.89, 73.03, 66.9, 59.93, 60.67, 66.6, 62.12, 51.79, 55.42, 60.54, 56.19, 59.33, 60.55, 62.95, 65.22, 68.35, 66.21, 66.77, 73.79, 71.62, 74.81, 76.91, 69.62, 73.49, 72.5, 67.57, 69.37, 72.25, 64.25, 58.41, 56.06, 54.48, 54.48, 51.15, 53.45, 50.87, 53.3, 52.37, 52.37, 54.22, 53.11, 53.11, 54.2, 54.2, 50.14, 51.45, 57.44, 46.35, 52.88, 52.88, 50.5, 52.79, 50.29, 53.82, 54.85, 60.45, 53.33, 54.48, 54.48, 55.75, 65.17, 65.17, 72.67, 72.67, 75.15, 79.21, 72.8, 74.98, 74.98, 71.65, 68.38, 60.89, 55.64, 44.33, 46.46, 39.95, 37.85, 35.82, 34.5, 33.82, 42.15, 29.06, 28.2, 26.13, 32.54, 34.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058, 0.0581, 0.0578, 0.0578, 0.057, 0.0563, 0.0538, 0.0526, 0.053, 0.0521, 0.0504, 0.0465, 0.0439, 0.0421, 0.0419, 0.0416, 0.0453, 0.0437, 0.0421, 0.0422, 0.0421, 0.0425, 0.0427, 0.0423, 0.0419, 0.0408, 0.0408, 0.0404, 0.0428, 0.0414, 0.0394, 0.0367, 0.037, 0.0347, 0.0342, 0.0331, 0.0361, 0.0388, 0.0404, 0.0401, 0.0409, 0.04, 0.0399, 0.0403, 0.041, 0.04, 0.0429, 0.0431, 0.0404, 0.0383, 0.0395, 0.0385, 0.0333, 0.0306, 0.0311, 0.0294, 0.0295, 0.0299, 0.0314, 0.0337, 0.0373, 0.0391, 0.0402, 0.0463, 0.0498, 0.0548, 0.0603, 0.0615, 0.0654, 0.0673, 0.0661, 0.0659, 0.0676, 0.0651, 0.0596, 0.0535, 0.0475, 0.042, 0.036, 0.0318, 0.0271, 0.0242, 0.0213, 0.0188, 0.0173, 0.0156, 0.0142, 0.0132, 0.0123, 0.0103, 0.009, 0.0098, 0.0068, 0.0068, 0.0066, 0.0057, 0.0057, 0.0048, 0.0052, 0.0058, 0.0081, 0.008, 0.0081, 0.0081, 0.0085, 0.0122, 0.015, 0.021, 0.0255, 0.0303, 0.0369, 0.0401, 0.0437, 0.046, 0.0466, 0.0456, 0.0424, 0.0377, 0.0293, 0.0232, 0.0149, 0.0071, -0.0002, -0.0067, -0.0121, -0.0135, -0.0233, -0.0315, -0.0396, -0.0431, -0.0445], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056, 0.0553, 0.0543, 0.0527, 0.051, 0.0492, 0.0477, 0.0465, 0.0463, 0.0458, 0.045, 0.0445, 0.044, 0.0437, 0.0435, 0.0433, 0.043, 0.0425, 0.0422, 0.0418, 0.042, 0.0419, 0.0414, 0.0405, 0.0398, 0.0388, 0.0378, 0.0369, 0.0367, 0.0371, 0.0378, 0.0383, 0.0388, 0.039, 0.0392, 0.0394, 0.0397, 0.0398, 0.0404, 0.041, 0.0408, 0.0403, 0.0402, 0.0398, 0.0385, 0.0369, 0.0358, 0.0345, 0.0335, 0.0328, 0.0325, 0.0327, 0.0337, 0.0347, 0.0358, 0.0379, 0.0403, 0.0432, 0.0466, 0.0496, 0.0528, 0.0557, 0.0578, 0.0594, 0.061, 0.0618, 0.0614, 0.0598, 0.0574, 0.0543, 0.0506, 0.0469, 0.0429, 0.0392, 0.0356, 0.0322, 0.0292, 0.0265, 0.0241, 0.0219, 0.02, 0.018, 0.0162, 0.0149, 0.0133, 0.012, 0.0109, 0.0099, 0.009, 0.0082, 0.0076, 0.0072, 0.0074, 0.0075, 0.0076, 0.0077, 0.0079, 0.0087, 0.01, 0.0122, 0.0149, 0.0179, 0.0217, 0.0254, 0.0291, 0.0325, 0.0353, 0.0373, 0.0384, 0.0382, 0.0364, 0.0338, 0.03, 0.0254, 0.0203, 0.0149, 0.0095, 0.0049, -0.0007, -0.0069, -0.0134, -0.0194, -0.0244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003, -0.0032, -0.0039, -0.0062, -0.0071, -0.0071, -0.0058, -0.0049, -0.001, -0.0021, -0.0029, -0.0023, -0.0019, -0.0012, -0.0008, -0.001, -0.0011, -0.0017, -0.0014, -0.0014, 0.0008, -0.0005, -0.002, -0.0038, -0.0028, -0.0041, -0.0036, -0.0038, -0.0006, 0.0017, 0.0026, 0.0018, 0.0021, 0.001, 0.0007, 0.0009, 0.0013, 0.0002, 0.0025, 0.0021, -0.0004, -0.002, -0.0007, -0.0013, -0.0052, -0.0063, -0.0047, -0.0051, -0.004, -0.0029, -0.0011, 0.001, 0.0036, 0.0044, 0.0044, 0.0084, 0.0095, 0.0116, 0.0137, 0.0119, 0.0126, 0.0116, 0.0083, 0.0065, 0.0066, 0.0033, -0.0018, -0.0063, -0.0099, -0.0123, -0.0146, -0.0151, -0.0158, -0.015, -0.0143, -0.0134, -0.0119, -0.0109, -0.0099, -0.0087, -0.0077, -0.0077, -0.0072, -0.0051, -0.0065, -0.0052, -0.0043, -0.0042, -0.0033, -0.0034, -0.0024, -0.0014, 0.0007, 0.0005, 0.0005, 0.0004, 0.0006, 0.0035, 0.005, 0.0088, 0.0106, 0.0124, 0.0152, 0.0147, 0.0146, 0.0135, 0.0113, 0.0083, 0.004, -0.0005, -0.0071, -0.0106, -0.0151, -0.0183, -0.0205, -0.0216, -0.0216, -0.0184, -0.0226, -0.0246, -0.0262, -0.0237, -0.0201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 100.0, 86.96, 92.86, 82.76, 86.21, 96.97, 84.55, 90.45, 93.86, 100.0, 82.73, 95.43, 81.71, 84.0, 88.34, 76.8, 81.59, 68.4, 80.46, 93.75, 87.5, 83.33, 54.17, 66.67, 75.0, 95.83, 100.0, 94.87, 64.1, 66.67, 79.49, 82.05, 80.91, 83.32, 83.32, 81.94, 78.26, 89.87, 85.28, 100.0, 74.37, 71.16, 56.71, 86.67, 56.25, 78.95, 73.68, 92.86, 77.78, 77.78, 69.44, 77.42, 67.74, 77.42, 87.1, 93.33, 73.53, 100.0, 80.34, 51.47, 53.05, 76.86, 63.64, 37.14, 51.43, 74.29, 60.0, 74.29, 80.0, 91.43, 97.3, 95.45, 83.33, 85.42, 100.0, 94.74, 98.41, 87.88, 75.81, 91.67, 89.66, 80.36, 86.14, 96.0, 67.0, 50.58, 44.14, 34.35, 21.89, 5.88, 17.14, 8.57, 17.14, 14.29, 14.29, 20.0, 17.14, 17.14, 35.0, 53.85, 44.45, 38.46, 76.92, 7.69, 53.85, 53.85, 38.46, 53.85, 38.46, 42.11, 43.39, 69.12, 43.39, 48.54, 44.01, 48.68, 90.67, 76.41, 87.5, 87.5, 80.0, 97.56, 81.82, 88.89, 88.89, 80.95, 76.19, 63.41, 51.28, 21.05, 9.68, 9.74, 2.43, 0.0, 2.17, 0.0, 14.83, 3.23, 6.06, 0.0, 11.32, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.37, 93.27, 87.53, 87.28, 88.65, 89.24, 90.66, 89.62, 94.77, 92.2, 92.72, 86.62, 87.05, 84.68, 83.05, 82.24, 75.6, 76.82, 80.87, 87.24, 88.19, 75.0, 68.06, 65.28, 79.17, 90.28, 96.9, 86.32, 75.21, 70.09, 76.07, 80.82, 82.09, 82.52, 82.86, 81.17, 83.36, 84.47, 91.72, 86.55, 81.84, 67.41, 71.51, 66.54, 73.96, 69.63, 81.83, 81.44, 82.81, 75.0, 74.88, 71.53, 74.19, 77.42, 85.95, 84.65, 88.95, 84.62, 77.27, 61.62, 60.46, 64.52, 59.21, 50.74, 54.29, 61.91, 69.53, 71.43, 81.91, 89.58, 94.73, 92.03, 88.07, 89.58, 93.39, 97.72, 93.68, 87.37, 85.12, 85.71, 87.23, 85.39, 87.5, 83.05, 71.19, 53.91, 43.02, 33.46, 20.71, 14.97, 10.53, 14.28, 13.33, 15.24, 16.19, 17.14, 18.09, 23.09, 35.33, 44.43, 45.59, 53.28, 41.02, 46.15, 38.46, 48.72, 48.72, 43.59, 44.81, 41.32, 51.54, 51.97, 53.68, 45.31, 47.08, 61.12, 71.92, 84.86, 83.8, 85.0, 88.35, 86.46, 89.42, 86.53, 86.24, 82.01, 73.52, 63.63, 45.25, 27.34, 13.49, 7.28, 4.06, 1.53, 0.72, 5.67, 6.02, 8.04, 3.1, 5.79, 9.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -0.0, -13.04, -7.14, -17.24, -13.79, -3.03, -15.45, -9.55, -6.14, -0.0, -17.27, -4.57, -18.29, -16.0, -11.66, -23.2, -18.41, -31.6, -19.54, -6.25, -12.5, -16.67, -45.83, -33.33, -25.0, -4.17, -0.0, -5.13, -35.9, -33.33, -20.51, -17.95, -19.09, -16.68, -16.68, -18.06, -21.74, -10.13, -14.72, -0.0, -25.63, -28.84, -43.29, -13.33, -43.75, -21.05, -26.32, -7.14, -22.22, -22.22, -30.56, -22.58, -32.26, -22.58, -12.9, -6.67, -26.47, -0.0, -19.66, -48.53, -46.95, -23.14, -36.36, -62.86, -48.57, -25.71, -40.0, -25.71, -20.0, -8.57, -2.7, -4.55, -16.67, -14.58, -0.0, -5.26, -1.59, -12.12, -24.19, -8.33, -10.34, -19.64, -13.86, -4.0, -33.0, -49.42, -55.86, -65.65, -78.11, -94.12, -82.86, -91.43, -82.86, -85.71, -85.71, -80.0, -82.86, -82.86, -65.0, -46.15, -55.55, -61.54, -23.08, -92.31, -46.15, -46.15, -61.54, -46.15, -61.54, -57.89, -56.61, -30.88, -56.61, -51.46, -55.99, -51.32, -9.33, -23.59, -12.5, -12.5, -20.0, -2.44, -18.18, -11.11, -11.11, -19.05, -23.81, -36.59, -48.72, -78.95, -90.32, -90.26, -97.57, -100.0, -97.83, -100.0, -85.17, -96.77, -93.94, -100.0, -88.68, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.017, 0.0175, 0.0185, 0.0192, 0.0193, 0.0205, 0.0212, 0.0215, 0.0233, 0.0232, 0.0238, 0.0267, 0.0275, 0.0275, 0.0277, 0.0285, 0.0286, 0.028, 0.0273, 0.0284, 0.0291, 0.0331, 0.0338, 0.0332, 0.033, 0.0327, 0.0319, 0.0345, 0.0382, 0.0388, 0.0378, 0.0368, 0.0375, 0.0374, 0.0369, 0.0368, 0.0373, 0.0378, 0.037, 0.0378, 0.0387, 0.0383, 0.0375, 0.038, 0.0371, 0.0367, 0.035, 0.0369, 0.0381, 0.0379, 0.0399, 0.0396, 0.0393, 0.0379, 0.038, 0.0378, 0.0389, 0.0405, 0.0431, 0.0482, 0.0484, 0.0483, 0.0488, 0.0532, 0.0553, 0.056, 0.0553, 0.054, 0.0531, 0.0514, 0.0507, 0.0504, 0.0497, 0.0501, 0.0518, 0.0514, 0.052, 0.0529, 0.0528, 0.0536, 0.0521, 0.0517, 0.0526, 0.0518, 0.0542, 0.0544, 0.0529, 0.0515, 0.0491, 0.0478, 0.0468, 0.0451, 0.0439, 0.0422, 0.0412, 0.0406, 0.0404, 0.0385, 0.0365, 0.0359, 0.0344, 0.0349, 0.0348, 0.0357, 0.0359, 0.0343, 0.0336, 0.0322, 0.0312, 0.0344, 0.0369, 0.0385, 0.0386, 0.0387, 0.0413, 0.0412, 0.0426, 0.0417, 0.0437, 0.0427, 0.0443, 0.0451, 0.0454, 0.0461, 0.0435, 0.0433, 0.0416, 0.0411, 0.0428, 0.0441, 0.0424, 0.0435, 0.0416, 0.0418, 0.0398, 0.0377, 0.0373, 0.0432, 0.0437, 0.0445, 0.0453, 0.0449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 0.9208, 0.9162, 0.9674, 0.9456, 0.876, 1.0455, 0.8862, 0.8688, 0.8842, 0.8306, 0.8345, 0.7359, 0.7961, 0.9058, 0.8323, 0.7864, 0.6142, 0.6772, 0.7215, 0.8541, 0.8723, 1.2051, 0.782, 0.7924, 0.9409, 0.9174, 0.951, 0.9277, 0.879, 0.8672, 0.803, 0.8874, 0.8495, 1.0224, 0.7735, 0.7229, 0.6491, 0.8759, 0.6599, 0.8236, 0.7659, 1.112, 1.0844, 1.0167, 0.8775, 0.9446, 0.8182, 0.8656, 0.9036, 0.9088, 0.7972, 1.0359, 0.8676, 0.6906, 0.6956, 0.8975, 0.7714, 0.4297, 0.5608, 0.832, 0.62, 0.8266, 0.8749, 0.9796, 1.0534, 1.1238, 0.9855, 0.9511, 1.1779, 1.0241, 1.0696, 1.0561, 0.8892, 0.9681, 0.9011, 0.799, 0.817, 0.8745, 0.7376, 0.6173, 0.5496, 0.4915, 0.4632, 0.3449, 0.382, 0.2807, 0.3258, 0.2471, 0.2561, 0.3217, 0.3037, 0.3237, 0.3689, 0.3882, 0.2981, 0.3558, 0.5861, 0.1114, 0.588, 0.636, 0.4079, 0.6711, 0.4203, 0.7903, 0.8682, 1.2495, 0.7122, 0.7835, 0.7565, 0.8212, 1.2771, 1.1106, 1.2758, 1.1095, 1.0927, 1.1334, 0.9628, 0.9729, 0.9137, 0.8369, 0.7725, 0.6623, 0.5695, 0.3377, 0.3612, 0.1973, 0.1353, 0.0876, 0.0689, 0.0758, 0.2203, -0.0652, -0.0013, 0.0154, 0.138, 0.1944], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1001, 0.1052, 0.1604, 0.2048, 0.2339, 0.2098, 0.2691, 0.2594, 0.2682, 0.2641, 0.1505, 0.1463, 0.1246, 0.2195, 0.2712, 0.1846, 0.2937, 0.2584, 0.326, 0.3543, 0.355, 0.4093, 0.4113, 0.3594, 0.3169, 0.3567, 0.3355, 0.3272, 0.3232, 0.3095, 0.3889, 0.3732, 0.4203, 0.3888, 0.3992, 0.3995, 0.3102, 0.3307, 0.3377, 0.2829, 0.2447, 0.2173, 0.1639, 0.188, 0.2258, 0.2002, 0.1992, 0.251, 0.2912, 0.2927, 0.3211, 0.3242, 0.3141, 0.3266, 0.1792, 0.1492, 0.1659, 0.1827, 0.1161, 0.1598, 0.1678, 0.1717, 0.1689, 0.2132, 0.2371, 0.2738, 0.3358, 0.2947, 0.2668, 0.2861, 0.2856, 0.3191, 0.2701, 0.2276, 0.2892, 0.3072, 0.2468, 0.2545, 0.2579, 0.2055, 0.1604, 0.1539, 0.1497, 0.1511, 0.1183, 0.1171, -0.0106, 0.0583, 0.0515, 0.0096, 0.0147, -0.0057, 0.0207, 0.1194, 0.1503, 0.1413, 0.1322, 0.1673, 0.0537, 0.1483, 0.1822, 0.1827, 0.1901, 0.16, 0.1351, 0.0603, 0.1356, 0.1009, 0.1151, 0.0812, 0.0423, 0.0478, -0.02, -0.0504, -0.1013, -0.085, -0.0129, -0.0777, 0.0042, -0.0281, -0.0443, -0.0426, -0.0743, -0.0648, -0.0414, 0.0031, -0.0987, -0.0894, -0.1071, -0.0504, -0.0246, -0.0531, -0.0759, -0.152, -0.2253, -0.1968, -0.1825], "obv": [0, -898570, 1451787, 2189651, 2189651, 1054757, 48761, -732768, 277166, 1391252, 1879094, 1879094, 46788, 46788, 3468522, 5889287, 7524411, 6102558, 7535528, 9670562, 7793076, 9434844, 11241029, 12073530, 10761699, 13028399, 11738053, 12415752, 13793978, 11117100, 12127501, 11169929, 12287996, 14521462, 12960101, 8428190, 6684197, 8496717, 10842841, 12283200, 12788566, 15843580, 13529980, 14723555, 15220326, 16268379, 17995534, 18888252, 18888252, 20090764, 18893250, 19986162, 19986162, 21279423, 20677730, 19836124, 19247571, 21321901, 20514347, 21521095, 21089929, 22100371, 22848852, 22848852, 21946436, 22400231, 21951156, 22706303, 23194159, 23669345, 23257003, 24129791, 23127290, 20895500, 22188197, 22697839, 21177433, 18557790, 19082915, 19822838, 18961676, 19562746, 20221826, 20668269, 21358265, 26196212, 25022134, 25982167, 26785949, 25999266, 26855282, 28161377, 27147988, 27748312, 26967224, 26048864, 27312169, 28544772, 27253020, 26088809, 25155176, 23657328, 23657328, 22886663, 23598539, 22893352, 23552445, 22930792, 22930792, 23901322, 22602589, 22602589, 23722708, 23722708, 23175085, 24313273, 25334908, 23381228, 24612285, 24612285, 23846008, 24465877, 23641003, 25320957, 26795438, 28265755, 27275220, 28004208, 28004208, 28851172, 29464499, 29464499, 30602839, 30602839, 31775177, 32540020, 32102480, 33313113, 33313113, 33241972, 33042135, 32743769, 32543037, 32288778, 32520733, 32306537, 32217731, 32079285, 31897122, 31744944, 31916450, 30349078, 29536078, 28644931, 29435778, 30192033], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.96, 68.54, 69.35, 69.4, 69.45, 69.56, 70.1, 70.6, 67.11, 63.87, 60.86, 58.59, 56.84, 55.33, 55.24, 53.95, 52.76, 51.65, 50.77, 50.75, 50.73, 50.23, 50.04, 49.38, 48.52, 48.15, 48.26, 48.23, 47.57, 46.95, 46.82, 46.7, 46.7, 46.7, 47.78, 49.24, 50.6, 50.1, 49.64, 49.39, 49.16, 49.32, 49.64, 50.26, 51.05, 51.92, 53.01, 54.03, 55.04, 55.98, 52.59, 50.54, 48.64, 46.87, 45.23, 44.09, 43.38, 43.25, 43.73, 44.47, 44.48, 45.08, 45.71, 46.67, 48.17, 49.16, 50.26, 51.29, 51.39, 50.69, 50.34, 50.41, 48.87, 47.13, 44.9, 42.83, 40.44, 38.06, 35.85, 33.95, 32.34, 30.46, 28.88, 27.21, 25.66, 24.22, 22.98, 21.83, 21.07, 20.13, 18.8, 17.56, 16.41, 15.82, 15.27, 15.01, 15.73, 16.62, 16.35, 16.1, 15.86, 17.01, 18.08, 19.74, 21.72, 24.26, 26.62, 29.35, 31.94, 34.52, 36.97, 39.25, 41.69, 43.05, 42.76, 40.4, 37.75, 35.29, 34.08, 32.96, 31.29, 30.11, 29.01, 27.21, 27.56, 28.19, 28.85, 29.46, 30.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 40.31, 43.06, 40.05, 37.06, 39.4, 37.16, 33.99, 38.26, 35.74, 38.71, 42.36, 38.14, 35.39, 32.67, 35.94, 33.26, 31.45, 31.16, 36.41, 32.98, 26.9, 24.48, 23.13, 25.33, 26.47, 26.16, 35.71, 30.0, 27.41, 26.09, 26.14, 31.52, 29.39, 27.64, 28.31, 25.92, 23.76, 25.95, 27.74, 25.15, 23.6, 22.41, 23.87, 22.65, 22.15, 21.55, 29.22, 32.94, 30.74, 27.1, 25.37, 25.35, 24.4, 25.9, 25.84, 26.57, 26.01, 24.17, 23.06, 21.34, 20.56, 18.9, 16.09, 19.72, 18.1, 17.02, 16.19, 17.15, 18.35, 20.53, 23.76, 24.99, 23.02, 25.77, 24.76, 26.52, 32.3, 30.08, 29.95, 28.62, 26.8, 24.45, 25.59, 26.28, 24.32, 23.23, 22.16, 21.54, 20.55, 19.51, 18.78, 18.68, 18.88, 17.95, 17.74, 16.55, 16.11, 15.81, 14.92, 14.48, 19.03, 17.73, 16.05, 14.84, 14.4, 13.67, 13.24, 12.67, 22.48, 20.86, 18.54, 17.17, 15.9, 20.75, 19.31, 21.56, 23.88, 27.69, 26.3, 29.99, 28.17, 28.31, 26.68, 26.24, 29.46, 28.45, 26.72, 23.82, 21.51, 20.78, 18.77, 18.23, 20.18, 19.65, 19.29, 22.55, 18.08, 16.6, 15.14, 13.83, 12.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 10.69, 9.37, 8.38, 7.76, 6.78, 6.1, 8.41, 7.2, 6.73, 6.08, 5.04, 4.54, 4.21, 4.44, 4.01, 5.84, 5.53, 5.28, 4.71, 4.27, 17.29, 15.73, 14.87, 13.91, 13.0, 12.38, 10.63, 13.72, 12.54, 11.93, 11.39, 10.37, 9.67, 10.8, 10.06, 10.9, 10.83, 10.27, 9.33, 8.86, 10.37, 9.85, 9.03, 8.57, 8.06, 7.84, 6.9, 6.22, 5.8, 10.64, 9.97, 9.33, 8.98, 8.31, 7.75, 7.0, 6.24, 5.45, 4.52, 4.18, 3.89, 3.58, 13.57, 12.12, 11.12, 10.46, 9.95, 9.39, 9.0, 8.47, 7.92, 7.45, 8.83, 7.93, 7.43, 6.82, 6.22, 7.04, 6.44, 6.15, 8.31, 10.09, 9.51, 8.44, 13.41, 14.09, 16.08, 15.63, 17.04, 16.9, 16.27, 15.51, 15.01, 15.92, 14.99, 14.82, 14.43, 14.16, 17.14, 16.63, 15.18, 15.12, 16.53, 15.28, 14.83, 16.1, 15.59, 16.0, 13.48, 11.69, 14.33, 13.27, 12.29, 10.7, 9.96, 8.96, 8.5, 7.52, 7.15, 6.4, 5.84, 5.38, 4.92, 4.84, 4.52, 6.94, 11.73, 19.63, 20.15, 19.47, 27.25, 26.46, 24.49, 26.45, 25.97, 24.32, 35.19, 35.59, 33.25, 30.36, 28.43], "ad": [-1032588.0, -1032532.0, -1032678.0, -1032632.0, -1271105.0, -1649466.0, -2152495.0, -2543187.0, -1533253.0, -419167.0, 68675.0, 232763.0, -1599543.0, -2323728.0, 1098006.0, 1098006.0, 1915543.0, 1306120.0, 1019554.0, 2680175.0, 1875502.0, 3517270.0, 4666675.0, 5499176.0, 4712094.0, 6331187.0, 5614313.0, 5457917.0, 6442285.0, 4360254.0, 4793302.0, 4314488.0, 5432555.0, 6772676.0, 6946152.0, 11024882.0, 10676051.0, 12488571.0, 13494098.0, 14934457.0, 15439823.0, 17731016.0, 17268307.0, 16725759.0, 17056946.0, 17533326.0, 16683326.0, 16460140.0, 16788465.0, 16788499.0, 16788472.0, 17881384.0, 17727214.0, 19020475.0, 18819911.0, 19100463.0, 18904293.0, 20978623.0, 20171069.0, 20602505.0, 20458761.0, 21180496.0, 20930993.0, 20891056.0, 20830886.0, 21171216.0, 20946666.0, 21366141.0, 21637164.0, 21874751.0, 21668580.0, 22541368.0, 22747868.0, 21944418.0, 21356834.0, 21866476.0, 22119872.0, 23084991.0, 23026640.0, 23555140.0, 23555140.0, 24156210.0, 24668845.0, 25115288.0, 25651970.0, 28554612.0, 27641409.0, 27481407.0, 28285189.0, 28599855.0, 29324167.0, 29137588.0, 28308426.0, 28539329.0, 28204570.0, 27469894.0, 27830833.0, 28515632.0, 27510960.0, 27122876.0, 26989500.0, 27631460.0, 28270817.0, 27974392.0, 28482881.0, 28341820.0, 28781223.0, 28470396.0, 28470428.0, 28886386.0, 29211095.0, 29544041.0, 30664160.0, 31546034.0, 30998411.0, 30113154.0, 31134789.0, 29615250.0, 30538551.0, 30740012.0, 30586757.0, 31206626.0, 31206626.0, 30576629.0, 29690567.0, 31160884.0, 30913250.0, 30913250.0, 30214254.0, 29790772.0, 30199657.0, 29129707.0, 29617567.0, 29493202.0, 29222663.0, 29848443.0, 29585919.0, 29695977.0, 30025504.0, 29954363.0, 29854444.0, 29953900.0, 30154632.0, 29963937.0, 29731982.0, 29946178.0, 29892892.0, 29754446.0, 29718019.0, 29565841.0, 29737347.0, 28431204.0, 28268604.0, 27377457.0, 27449352.0, 28205607.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1078147.3, 1023672.7, 983058.3, 931253.2, 929885.3, 1200493.2, 1329080.3, 1391993.1, 1456025.5, 1498329.1, 1600423.9, 1739388.3, 1854322.5, 1851710.4, 1862542.0, 1651551.7, 1636145.2, 1601667.4, 1527252.0, 1521777.6, 1575962.0, 1489253.5, 1420833.9, 1352022.1, 1492118.6, 1517071.6, 1743592.7, 1788957.4, 1902439.5, 1999229.3, 1875577.4, 1825073.9, 2034818.1, 2154371.4, 2050382.3, 1943923.3, 1595537.5, 1593853.7, 1501873.5, 1343875.1, 1320090.4, 1389305.2, 1193095.0, 1007989.4, 1017958.0, 1028450.2, 1007805.5, 893945.3, 1012106.5, 1016247.9, 996671.5, 920036.7, 911789.7, 940383.4, 827031.5, 857103.8, 818322.7, 804374.9, 672456.6, 640486.8, 587330.6, 585448.2, 571682.8, 597084.8, 804289.6, 843317.7, 848902.4, 956035.5, 1142485.1, 1146212.0, 1172685.7, 1217567.7, 1190395.9, 1156053.8, 977519.1, 917249.0, 1350079.5, 1315446.7, 1149485.7, 1177351.4, 1182027.4, 1181512.8, 1252015.3, 1287446.2, 1302834.3, 1311943.5, 919984.8, 928907.5, 956164.5, 1004961.5, 1042714.3, 1050476.0, 1069651.3, 1096183.7, 1113217.8, 1106296.6, 1084979.3, 1024558.1, 963463.1, 925027.0, 905658.9, 942168.9, 892267.9, 876408.5, 887529.4, 871104.1, 914404.2, 950658.4, 1083861.1, 1116227.7, 1079613.1, 1026367.5, 988470.6, 958946.1, 1038754.1, 1131439.9, 1164652.8, 1161542.8, 1039073.6, 1032467.3, 1056725.3, 1041430.3, 1086438.4, 1117785.0, 987098.9, 956884.6, 886337.2, 831037.7, 879202.2, 795655.5, 718073.2, 676724.2, 599565.8, 505805.0, 493921.6, 399883.3, 344818.6, 309945.2, 202726.5, 187990.1, 196093.8, 193260.7, 320161.3, 381388.1, 445076.9, 500966.1, 555172.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.111, 1.051, 1.001, 0.981, 1.045, 1.042, 1.111, 1.122, 1.168, 1.195, 1.114, 1.083, 1.15, 1.206, 1.138, 1.141, 0.962, 0.959, 0.914, 0.829, 0.83, 0.886, 0.77, 0.67, 0.67, 0.687, 0.696, 0.627, 0.688, 0.699, 0.713, 0.668, 0.661, 0.688, 0.637, 0.671, 0.717, 0.733, 0.633, 0.64, 0.607, 0.607, 0.641, 0.704, 0.911, 0.927, 0.952, 1.081, 1.212, 1.227, 1.276, 1.341, 1.336, 1.288, 1.124, 1.051, 1.342, 1.283, 1.163, 1.192, 1.205, 1.188, 1.246, 1.27, 1.267, 1.281, 0.885, 0.871, 0.883, 0.906, 0.921, 0.914, 0.914, 0.929, 0.984, 0.995, 0.97, 0.94, 0.942, 0.893, 0.868, 0.89, 0.833, 0.807, 0.806, 0.794, 0.94, 0.982, 1.083, 1.099, 1.07, 1.02, 1.005, 0.981, 1.025, 1.092, 1.104, 1.111, 1.01, 1.008, 1.042, 1.038, 1.098, 1.136, 1.016, 0.97, 0.897, 0.847, 0.879, 0.811, 0.755, 0.74, 0.673, 0.588, 0.588, 0.482, 0.432, 0.404, 0.287, 0.28, 0.298, 0.303, 0.479, 0.571, 0.693, 0.809, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.28, 141.53, 114.3, 128.96, 127.58, 124.73, 155.54, 134.62, 124.05, 116.56, 122.46, 102.3, 79.71, 84.14, 109.92, 99.57, 46.3, 46.47, 44.78, 70.15, 109.64, 136.2, 262.42, 145.19, 141.52, 144.0, 138.94, 168.79, 141.51, 108.84, 110.9, 91.42, 88.8, 112.7, 136.12, 100.52, 70.41, 61.08, 97.72, 87.82, 110.82, 108.58, 197.07, 240.62, 197.76, 138.74, 134.04, 116.42, 106.14, 108.21, 111.74, 102.6, 130.81, 109.81, 86.59, 78.65, 108.4, 92.89, -46.84, 36.95, 81.79, 51.69, 84.78, 113.55, 161.83, 201.4, 247.58, 227.61, 176.11, 205.22, 175.99, 174.78, 189.15, 138.72, 139.72, 128.72, 102.3, 90.66, 104.87, 88.61, 41.4, 18.07, -5.83, -13.29, -39.86, -47.05, -62.57, -59.05, -59.53, -67.75, -59.46, -61.58, -53.57, -43.46, -52.74, -49.76, -16.81, -5.17, -86.9, -41.29, 64.66, -4.25, 44.37, -24.76, 273.77, 280.48, 156.38, 118.65, 112.25, 180.9, 134.09, 216.64, 250.75, 273.71, 232.85, 214.9, 192.09, 160.44, 142.98, 120.35, 111.48, 80.45, 43.57, 2.39, -37.3, -37.49, -101.15, -108.4, -110.82, -132.61, -127.79, -95.55, -146.4, -156.65, -142.46, -118.12, -108.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.804, 11.8421, 15.0327, 12.258, 12.9032, 18.9543, 17.7472, 19.9295, 20.2509, 18.5578, 17.155, 25.7596, 23.3298, 24.0, 18.5101, 16.493, 13.7252, 12.5978, 14.375, 13.4673, 14.2011, 12.2807, 5.6818, 6.1798, 7.9096, 3.1579, 7.0652, 13.5135, 5.3192, 6.4172, 7.9365, 10.8108, 9.9435, 7.0907, 8.2005, 9.3026, 12.2726, 12.6784, 11.4986, 13.4012, 8.6274, 1.4107, 6.5124, 10.1332, 4.3932, 6.4054, 4.4776, 9.901, 10.8911, 10.3448, 9.406, 9.2232, 7.7669, 4.6511, 10.1449, 11.6504, 11.2745, 12.7358, 13.6498, 7.9847, 8.9966, 7.3421, 4.5173, -0.6153, 3.0984, 4.9818, 4.0465, 4.9818, 4.5174, 5.4261, 8.6612, 5.8292, 7.1429, 10.5505, 16.895, 11.4035, 16.9643, 25.8217, 19.7248, 19.9116, 22.172, 17.2567, 17.9824, 18.9656, 13.3102, 7.5258, 7.1362, 5.8381, -0.3633, -1.1985, -3.0376, -6.3598, -2.6661, -6.6373, -6.2915, -3.7472, -5.5608, -7.956, -4.6154, -1.9763, -2.0, -0.8064, 1.2097, -0.8197, 0.4049, 1.6394, -0.4049, 0.813, 0.0, 0.4032, 1.1705, 3.3049, 0.7626, 1.1877, 2.4267, 2.439, 4.1791, 8.0536, 9.6909, 9.6909, 12.2971, 14.7928, 14.0116, 14.3318, 13.9241, 10.7438, 12.2363, 9.6639, 7.9832, 2.9289, 0.0, -3.1875, -8.0657, -9.1914, -11.3168, -14.303, -10.5263, -20.0, -20.7407, -22.0149, -19.1729, -16.8582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 100.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -24.0, -24.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.158, 0.1357, 0.1469, 0.1658, 0.1505, 0.1397, 0.1044, 0.1085, 0.108, 0.1205, 0.1168, 0.1642, 0.1058, 0.1016, 0.1131, 0.1101, 0.1153, 0.1155, 0.1102, 0.1091, 0.0995, 0.1112, 0.1029, 0.1379, 0.0982, 0.0879, 0.0759, 0.1061, 0.0746, 0.0922, 0.0829, 0.1316, 0.1344, 0.1293, 0.1103, 0.1235, 0.1058, 0.1137, 0.1205, 0.1246, 0.1067, 0.1553, 0.1297, 0.0948, 0.0924, 0.1287, 0.1044, 0.0491, 0.067, 0.0982, 0.0691, 0.0867, 0.0886, 0.1009, 0.1165, 0.1394, 0.123, 0.121, 0.1878, 0.1737, 0.2051, 0.2281, 0.1927, 0.2357, 0.227, 0.1982, 0.2106, 0.2364, 0.1909, 0.149, 0.1269, 0.1071, 0.098, 0.0706, 0.0726, 0.0466, 0.0523, 0.0371, 0.0226, 0.0207, 0.0081, -0.0002, -0.0022, -0.0084, -0.027, -0.0265, -0.0047, -0.0507, -0.025, -0.0244, -0.0341, -0.0228, -0.0291, -0.0134, -0.0055, 0.0236, 0.0014, 0.0089, 0.0152, 0.023, 0.0692, 0.0701, 0.1201, 0.1206, 0.1394, 0.1787, 0.1561, 0.1754, 0.1742, 0.1631, 0.1521, 0.1237, 0.1002, 0.0395, 0.0438, -0.0031, -0.0267, -0.0483, -0.068, -0.0816, -0.0567, -0.1749, -0.1914, -0.2223, -0.1947, -0.1875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.142857, 121.176471, 67.819149, 45.48336, 33.877996, 26.362897, 21.249195, 17.578332, 14.814815, 12.667191, 10.963687, 9.597231, 8.412288, 7.46822, 6.653524, 5.938078, 5.321701, 4.783599, 4.347826, 3.920455, 3.572079, 3.237727, 2.948696, 2.665563, 2.451218, 2.235164, 2.078522, 1.915535, 1.790736, 1.657459, 1.558924, 1.4505, 1.388118, 1.286966, 1.243579, 1.161549, 1.108618, 1.070356, 1.020276, 0.971619, 0.949607, 0.890505, 0.857782, 0.825835, 0.770171, 0.752153, 0.722456, 0.717274, 0.700297, 0.707214, 0.690543, 0.697431, 0.681057, 0.67645, 0.671905, 0.667421, 0.662996, 0.669792, 0.665336, 0.649923, 0.634782, 0.641653, 0.605144, 0.580021, 0.565997, 0.530955, 0.517587, 0.504414, 0.491426, 0.499428, 0.496946, 0.50479, 0.522755, 0.54043, 0.567951, 0.605083, 0.651564, 0.687183, 0.731949, 0.765907, 0.78932, 0.812143, 0.834372, 0.836979, 0.830032, 0.813845, 0.779438, 0.745788, 0.685432, 0.644459, 0.586219, 0.537972, 0.481584, 0.443774, 0.388796, 0.360884, 0.315734, 0.279769, 0.261552, 0.226087, 0.199549, 0.181834, 0.155575, 0.138074, 0.120648, 0.103288, 0.094583, 0.085903, 0.068664, 0.068617, 0.068569, 0.068522, 0.059916, 0.076989, 0.068382, 0.085419, 0.093881, 0.119372, 0.153296, 0.187075, 0.229163, 0.279448, 0.320892, 0.361953, 0.402583, 0.42603, 0.440858, 0.447205, 0.436969, 0.402233, 0.367918, 0.325839, 0.259825, 0.21056, 0.137385, 0.088774, 0.02419, -0.048368, -0.129043, -0.193814, -0.258921], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4286, 105.3782, 97.8664, 87.3898, 76.6874, 66.6225, 57.5478, 49.5539, 42.6061, 36.6183, 31.4874, 27.1094, 23.37, 20.1896, 17.4824, 15.1735, 13.2032, 11.5192, 10.085, 8.8521, 7.7961, 6.8844, 6.0973, 5.4109, 4.819, 4.3022, 3.8575, 3.4691, 3.1334, 2.8382, 2.5824, 2.356, 2.1624, 1.9873, 1.8386, 1.7032, 1.5843, 1.4815, 1.3892, 1.3057, 1.2345, 1.1657, 1.1041, 1.0485, 0.9928, 0.9447, 0.9002, 0.8636, 0.831, 0.8062, 0.7831, 0.766, 0.749, 0.7345, 0.722, 0.711, 0.7014, 0.6951, 0.6892, 0.6813, 0.672, 0.6659, 0.6538, 0.639, 0.6244, 0.6057, 0.5881, 0.5714, 0.5554, 0.5442, 0.5347, 0.5287, 0.5275, 0.5301, 0.5377, 0.5512, 0.5712, 0.5944, 0.6219, 0.6507, 0.6784, 0.7052, 0.731, 0.7522, 0.7678, 0.777, 0.7775, 0.7711, 0.754, 0.7321, 0.7029, 0.6699, 0.6323, 0.5946, 0.5534, 0.5149, 0.4751, 0.436, 0.4011, 0.3661, 0.3328, 0.3026, 0.2732, 0.2462, 0.2211, 0.1975, 0.1769, 0.1587, 0.1407, 0.1263, 0.1147, 0.1055, 0.0964, 0.0925, 0.0877, 0.0872, 0.0886, 0.0947, 0.1064, 0.1226, 0.1439, 0.171, 0.201, 0.2332, 0.2671, 0.2988, 0.3273, 0.3512, 0.3684, 0.3752, 0.3737, 0.3641, 0.3433, 0.3167, 0.2809, 0.2424, 0.1988, 0.1494, 0.0937, 0.0362, -0.0228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8868, 26.3261, 24.6643, 20.3295, 17.5872, 15.7354, 13.5997, 12.7774, 14.3807, 13.705, 13.1416, 12.9598, 13.7752, 14.8657, 15.908, 16.6378, 17.319, 17.7208, 18.3632, 17.6443, 19.2329, 18.8417, 16.5014, 15.0168, 14.8224, 13.0177, 12.2528, 11.1055, 12.3156, 13.5119, 14.4868, 14.3292, 15.2841, 15.5851, 15.6674, 16.261, 17.6687, 18.0423, 19.6149, 19.7128, 18.11, 16.9465, 16.5267, 14.957, 11.8947, 9.9647, 9.0439, 7.6438, 7.3351, 6.4695, 6.7423, 8.468, 9.9827, 10.7626, 12.5153, 17.3762, 19.9759, 23.1287, 28.3457, 30.7115, 33.161, 35.0293, 34.8666, 34.39, 34.4867, 32.5326, 28.0665, 23.7949, 19.0286, 13.5365, 8.8046, 4.0969, -0.4895, -3.0927, -6.0932, -8.6182, -9.2985, -9.5817, -9.791, -8.9502, -7.64, -6.3154, -5.062, -3.0687, -2.5319, -1.4336, -0.3987, -0.2267, 0.2648, 0.2727, 0.4243, 0.7301, 1.9755, 2.1344, 2.1107, 2.9154, 3.2543, 4.5762, 6.5615, 9.2229, 11.6866, 14.3361, 17.5936, 19.594, 21.9887, 23.7296, 24.3532, 24.6596, 23.1443, 21.02, 16.6126, 12.2135, 6.9125, 0.7674, -4.7381, -10.1, -15.1131, -17.9296, -23.0282, -27.1416, -30.6927, -31.9138, -32.1884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 60.0, 65.72, 54.29, 55.56, 70.73, 62.7, 68.17, 69.08, 67.75, 62.93, 71.83, 59.71, 60.39, 55.56, 50.95, 47.23, 41.06, 44.43, 43.79, 46.15, 41.18, 19.23, 20.75, 25.93, 13.04, 31.71, 47.17, 16.13, 19.35, 23.08, 32.26, 30.91, 24.77, 29.4, 33.16, 46.69, 47.9, 45.73, 50.19, 28.51, 6.22, 34.2, 44.83, 19.41, 26.08, 19.15, 34.48, 36.67, 35.59, 31.15, 31.15, 25.0, 17.24, 39.62, 44.44, 41.82, 45.76, 48.58, 28.48, 31.91, 28.8, 17.21, -1.96, 9.44, 14.58, 11.36, 13.78, 12.81, 15.11, 23.47, 17.85, 22.22, 34.33, 45.68, 35.14, 48.72, 75.34, 57.33, 58.44, 67.12, 53.42, 54.67, 56.41, 38.03, 21.74, 20.18, 16.37, -1.31, -4.17, -11.68, -26.14, -11.35, -34.37, -33.09, -20.52, -32.94, -57.16, -40.0, -21.74, -21.74, -9.09, 11.11, -6.25, 2.86, 12.5, -3.23, 6.25, 0.0, 2.86, 8.29, 20.32, 4.26, 6.48, 13.99, 14.1, 22.3, 51.24, 56.45, 56.45, 67.53, 71.61, 64.49, 65.28, 64.71, 54.17, 64.44, 46.94, 35.85, 11.11, 0.0, -12.37, -36.63, -39.71, -51.43, -76.29, -52.6, -75.8, -76.46, -77.39, -63.56, -56.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0359, 0.0181, 0.0431, 0.056, 0.0664, 0.0632, 0.0525, 0.0629, 0.0613, 0.0416, 0.0624, 0.0535, 0.0678, 0.0923, 0.0797, 0.0635, 0.055, 0.074, 0.05, 0.0337, 0.0325, 0.0583, 0.0524, 0.031, 0.0265, 0.0118, 0.026, 0.0332, 0.0321, 0.0836, 0.0717, 0.0553, 0.0408, 0.0413, 0.0752, 0.0603, 0.0415, 0.0494, 0.0455, 0.0352, 0.0479, 0.0599, 0.052, 0.0254, 0.0224, 0.0343, 0.0332, 0.0335, 0.0262, 0.069, 0.0945, 0.0728, 0.0674, 0.0471, 0.0517, 0.0374, 0.0484, 0.0503, 0.064, 0.0661, 0.0686, 0.0875, 0.0486, 0.0456, 0.0463, 0.0041, 0.0457, 0.0405, 0.0301, 0.0258, 0.0346, 0.0416, 0.056, 0.077, 0.087, 0.0792, 0.0995, 0.0912, 0.1026, 0.1445, 0.1108, 0.1133, 0.1004, 0.0881, 0.0788, 0.0847, 0.1066, 0.0358, 0.005, -0.0107, -0.0125, -0.0097, -0.0097, -0.0103, -0.0041, 0.0026, 0.0043, 0.009, 0.0098, 0.0009, 0.0008, 0.0007, 0.0026, 0.0321, 0.0153, 0.0144, 0.009, 0.0084, 0.0093, 0.0038, 0.0046, 0.0602, 0.0655, 0.0304, 0.0297, 0.0283, 0.0671, 0.0404, 0.0575, 0.0707, 0.0977, 0.0866, 0.1142, 0.1029, 0.1068, 0.0994, 0.0638, 0.0861, 0.0459, 0.0101, -0.0128, -0.0231, -0.0312, -0.0692, -0.0621, -0.0304, -0.0645, -0.0559, -0.0279, -0.0082, -0.0799, -0.0606, -0.0484, -0.0543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0117, 0.01, -0.0012, 0.0318, 0.0342, 0.035, 0.0324, 0.0266, 0.0314, 0.016, 0.0155, 0.0322, 0.0358, 0.0325, 0.0413, 0.0358, 0.0251, 0.0356, 0.0202, 0.0167, 0.0154, 0.0157, 0.014, -0.0544, -0.0162, -0.0138, -0.0039, 0.0033, 0.0108, 0.0154, -0.0136, 0.0084, 0.0152, 0.0178, 0.0283, 0.025, 0.0106, 0.0142, 0.0014, -0.0089, 0.0214, 0.0114, 0.0057, -0.0077, -0.0041, -0.0098, 0.0067, 0.0026, 0.013, 0.0073, 0.0416, 0.0375, 0.0012, 0.0118, 0.0164, 0.0175, 0.0087, 0.015, 0.011, 0.0044, -0.0078, -0.0278, -0.0021, -0.0005, -0.009, -0.0835, -0.0373, -0.024, -0.016, -0.0111, -0.0069, 0.0116, 0.0145, 0.0309, 0.0455, 0.0239, 0.0257, 0.0451, 0.0427, 0.08, 0.0601, 0.0534, 0.0681, 0.042, 0.0143, 0.0432, 0.0213, -0.0211, -0.0282, -0.0439, -0.0315, -0.0405, -0.0429, -0.034, -0.0325, -0.0164, -0.0242, -0.0242, -0.0281, -0.0133, -0.0087, -0.0277, -0.0116, -0.0106, -0.0179, -0.0283, -0.029, -0.0059, -0.0144, -0.0104, -0.0143, -0.0156, -0.0032, -0.0296, -0.0103, -0.0117, -0.0079, 0.0004, -0.0025, 0.0407, 0.0277, 0.0566, 0.0492, 0.0479, 0.0568, 0.0444, 0.0538, 0.0461, 0.0259, -0.0049, -0.0578, -0.0631, -0.0412, -0.0886, -0.0742, -0.074, -0.0766, -0.0656, -0.0529, -0.1282, -0.1299, -0.1156, -0.1034, -0.0943], "thermo_temp": [null, 0.0161, 0.0161, 0.0161, 0.0121, 0.0121, 0.0161, 0.0161, 0.0161, 0.0201, 0.0081, 0.0121, 0.0242, 0.0081, 0.0443, 0.0242, 0.0322, 0.0282, 0.0201, 0.0363, 0.0299, 0.0256, 0.0469, 0.0213, 0.032, 0.064, 0.0384, 0.0277, 0.0299, 0.0384, 0.0299, 0.0213, 0.0171, 0.0427, 0.0384, 0.0853, 0.0427, 0.0256, 0.0299, 0.0299, 0.0213, 0.0683, 0.0853, 0.0469, 0.0256, 0.0235, 0.0469, 0.0353, 0.0309, 0.0353, 0.0441, 0.0441, 0.0265, 0.0485, 0.0507, 0.0331, 0.0265, 0.0441, 0.0265, 0.0309, 0.0132, 0.0618, 0.0529, 0.0353, 0.0662, 0.0353, 0.0353, 0.0199, 0.0397, 0.0353, 0.0529, 0.0618, 0.0765, 0.1153, 0.0507, 0.0461, 0.0553, 0.1107, 0.083, 0.0645, 0.0461, 0.0369, 0.0415, 0.03, 0.0415, 0.0461, 0.0415, 0.0553, 0.0738, 0.0461, 0.0599, 0.0645, 0.0507, 0.0645, 0.0323, 0.0461, 0.0645, 0.0415, 0.0854, 0.0569, 0.0332, 0.0332, 0.019, 0.0308, 0.0332, 0.0237, 0.0285, 0.019, 0.0285, 0.0332, 0.0379, 0.0142, 0.0095, 0.0285, 0.0142, 0.0427, 0.0332, 0.0474, 0.0379, 0.0142, 0.0237, 0.0142, 0.019, 0.0759, 0.0687, 0.06, 0.04, 0.04, 0.075, 0.04, 0.06, 0.03, 0.07, 0.03, 0.065, 0.055, 0.05, 0.055, 0.01, 0.04, 0.02, 0.035, 0.065, 0.06, 0.02, 0.0589, 0.0169, 0.0436, 0.0145, 0.0097, 0.0331, 0.12, 0.05, 0.055, 0.055, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0141, 0.013, 0.0128, 0.0149, 0.0137, 0.0192, 0.0201, 0.0223, 0.0234, 0.0228, 0.0253, 0.0261, 0.026, 0.0298, 0.0283, 0.0289, 0.0353, 0.0359, 0.0344, 0.0336, 0.0345, 0.0336, 0.0314, 0.0288, 0.0313, 0.0326, 0.0422, 0.0423, 0.0392, 0.0375, 0.0362, 0.0335, 0.0398, 0.0481, 0.0479, 0.0438, 0.0401, 0.0413, 0.0402, 0.0385, 0.038, 0.0391, 0.04, 0.0375, 0.0395, 0.0416, 0.04, 0.0376, 0.0388, 0.0365, 0.0355, 0.0314, 0.037, 0.0399, 0.039, 0.044, 0.0424, 0.0411, 0.0373, 0.0377, 0.0373, 0.0401, 0.044, 0.0499, 0.0618, 0.0598, 0.0573, 0.0569, 0.0667, 0.0697, 0.0687, 0.0646, 0.0596, 0.0563, 0.0515, 0.0497, 0.049, 0.0477, 0.0491, 0.0536, 0.0522, 0.0536, 0.0556, 0.0547, 0.0565, 0.0521, 0.051, 0.0534, 0.0513, 0.0575, 0.0574, 0.053, 0.0494, 0.0439, 0.0415, 0.04, 0.037, 0.0355, 0.0325, 0.0318, 0.032, 0.0331, 0.0297, 0.026, 0.0264, 0.0242, 0.0276, 0.0286, 0.032, 0.0331, 0.0297, 0.0286, 0.026, 0.0247, 0.034, 0.0403, 0.0439, 0.0432, 0.0426, 0.0485, 0.047, 0.0493, 0.0458, 0.0502, 0.0465, 0.0499, 0.0508, 0.0507, 0.0515, 0.0439, 0.0432, 0.039, 0.0383, 0.0431, 0.0462, 0.0414, 0.0446, 0.0396, 0.0403, 0.0356, 0.0309, 0.0313, 0.0474, 0.0479, 0.0492, 0.0502, 0.0484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0678, 1.2787, 1.2923, 1.2794, 1.2714, 1.2895, 1.3256, 1.3026, 1.2892, 1.3256, 1.2912, 1.2713, 1.3006, 1.2925, 1.3059, 1.2474, 1.2046, 1.181, 1.1827, 1.1899, 1.1712, 1.048, 1.1048, 1.064, 1.0683, 1.0858, 1.08, 1.1025, 1.0519, 1.0657, 1.1029, 1.1245, 1.1394, 1.1321, 1.1118, 1.2551, 1.1684, 1.1476, 1.1884, 1.1604, 1.1209, 1.0796, 1.1466, 1.0977, 1.1069, 1.0891, 1.0874, 1.0855, 1.1803, 1.1721, 1.126, 1.168, 1.1181, 1.1369, 1.1483, 1.1941, 1.1767, 1.179, 1.1263, 1.0848, 1.1001, 1.1089, 1.0414, 0.9053, 1.0014, 1.0023, 1.0027, 1.0057, 1.0187, 1.0327, 1.0466, 1.075, 1.114, 1.1292, 1.1134, 1.1433, 1.1662, 1.3912, 1.33, 1.3102, 1.3434, 1.299, 1.2508, 1.269, 1.217, 1.1242, 1.0836, 1.0792, 1.0726, 1.0061, 0.978, 0.8943, 0.9059, 0.9156, 0.8466, 0.8777, 0.8984, 0.8354, 0.858, 0.9108, 0.9732, 1.0261, 0.9874, 0.9759, 0.9881, 1.0366, 1.0123, 0.9875, 1.0, 1.0, 1.0428, 0.9662, 0.9975, 1.0333, 1.0143, 1.0313, 1.0458, 1.1623, 1.1541, 1.1755, 1.186, 1.1897, 1.2145, 1.2206, 1.2481, 1.2879, 1.2422, 1.2126, 1.12, 1.0465, 1.0496, 0.9379, 0.9281, 0.842, 0.7959, 0.7473, 0.6969, 0.5592, 0.5211, 0.5247, 0.5744, 0.6089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8136, 0.6885, 0.6462, 0.6765, 0.7, 0.6316, 0.6314, 0.6686, 0.6253, 0.6711, 0.6466, 0.6002, 0.649, 0.6476, 0.707, 0.7043, 0.7822, 0.8062, 0.7868, 0.7596, 0.7748, 0.808, 0.871, 0.896, 0.9036, 0.9571, 0.9378, 0.8033, 0.837, 0.9051, 0.8897, 0.8645, 0.8118, 0.8801, 0.9008, 0.8363, 0.829, 0.8198, 0.8177, 0.8076, 0.8238, 0.9661, 0.95, 0.8907, 0.8743, 0.8799, 0.9634, 0.8462, 0.7623, 0.8115, 0.8189, 0.832, 0.8504, 0.9004, 0.8644, 0.8017, 0.7751, 0.7899, 0.7926, 0.7948, 0.8492, 0.9128, 0.9553, 0.9718, 0.9216, 0.9087, 0.9309, 0.9222, 0.9267, 0.9205, 0.9131, 0.889, 0.8723, 0.8892, 0.797, 0.797, 0.7685, 0.6404, 0.7162, 0.6832, 0.6633, 0.6744, 0.7042, 0.7025, 0.7142, 0.8502, 0.9153, 0.938, 0.9927, 1.0028, 1.0487, 1.1571, 1.1161, 1.1593, 1.1604, 1.1467, 1.1544, 1.2218, 1.3314, 1.1656, 1.0805, 0.9477, 0.9748, 0.9699, 0.9762, 0.9634, 0.9753, 1.0, 1.0, 0.8736, 0.8664, 0.9209, 0.9255, 0.9271, 0.867, 0.9571, 0.8953, 0.8589, 0.7951, 0.8001, 0.754, 0.7544, 0.7446, 0.8077, 0.8382, 0.7424, 0.7891, 0.811, 0.88, 0.845, 0.8843, 0.9369, 1.0, 0.9674, 1.118, 1.1436, 1.1144, 1.11, 1.2133, 1.2578, 1.1887, 1.1872], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1298.56, 1113.05, 20650.03, 20486.67, 23207.26, 18254.98, 16472.1, 22721.61, 16207.23, 15893.46, 19128.22, 17410.55, 14123.68, 30068.96, 21053.86, 18459.27, 18342.61, 14090.49, 13309.53, 9073.2, 10503.36, 17171.94, 12815.06, 8221.81, 668.49, 3887.83, 6192.69, 9698.23, 8620.83, 31598.96, 10160.84, 9436.86, 9602.89, 8869.91, 10543.63, 9599.94, 8228.52, 7810.94, 5940.32, 7846.78, 6725.81, 13099.99, 8195.08, 6494.02, 4824.48, 14593.15, 9454.94, 11276.35, 9393.75, 15693.03, 14394.58, 12338.21, 8869.53, 8746.34, 6647.85, 7125.82, 7030.17, 6624.8, 4898.84, 10799.28, 6172.69, -3529.16, -2173.48, 1158.18, -3013.11, -21562.73, -16752.95, -10460.81, -11802.46, -8136.9, -6106.19, -4057.69, -1660.08, 17695.95, 13621.36, 12307.84, 18490.83, 14812.99, 17207.45, 19910.93, 12394.06, 14577.64, 11980.61, 7244.67, 9537.99, 13858.6, 4571.91, -1602.08, -3270.62, -4832.76, -4142.36, -5638.99, -3386.58, -4336.03, -2377.03, -2458.58, -2107.36, -491.38, -1300.98, -1115.12, -197.02, -168.87, -1257.68, -306.97, 3197.31, -9171.04, -2856.99, -2448.85, -3137.21, -1849.2, -2702.62, 1097.62, 1830.98, 6820.54, 2308.55, 2499.47, 2142.4, 2441.32, 6035.37, 5173.18, 12565.15, 10770.13, 12581.08, 15154.31, 11739.3, 13521.21, 11589.6, 9832.32, 8142.22, 5913.45, 4495.15, 1855.24, 1921.57, 437.62, 190.87, -123.62, -357.89, -412.0, 457.61, -24237.89, -21936.77, -21985.61, -15455.46, -12167.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.0576, 0.0632, 0.0769, 0.082, 0.0692, 0.1102, 0.0802, 0.079, 0.0843, 0.0699, 0.0744, 0.0537, 0.0665, 0.0851, 0.0628, 0.0522, 0.0225, 0.0316, 0.0364, 0.0544, 0.0557, 0.0889, 0.0289, 0.0309, 0.0494, 0.0521, 0.0572, 0.059, 0.0568, 0.0588, 0.0523, 0.0669, 0.0632, 0.0945, 0.057, 0.0407, 0.0282, 0.057, 0.025, 0.0436, 0.0371, 0.078, 0.068, 0.0614, 0.0434, 0.0564, 0.0408, 0.0515, 0.0619, 0.0677, 0.0473, 0.0878, 0.0609, 0.0268, 0.029, 0.0658, 0.044, -0.0123, 0.0084, 0.0392, 0.0138, 0.0353, 0.0429, 0.0593, 0.0726, 0.0891, 0.0721, 0.0738, 0.1293, 0.1151, 0.1399, 0.148, 0.1115, 0.1515, 0.141, 0.1137, 0.1269, 0.1381, 0.0814, 0.042, 0.0213, 0.0061, -0.0033, -0.0274, -0.0221, -0.0397, -0.0271, -0.0378, -0.0455, -0.0372, -0.041, -0.0394, -0.034, -0.0321, -0.0443, -0.0382, -0.0132, -0.0528, -0.0051, 0.0038, -0.0052, 0.0043, -0.005, 0.0015, 0.0037, 0.0273, 0.002, 0.0064, 0.0033, 0.0078, 0.0511, 0.0444, 0.0816, 0.0787, 0.085, 0.1192, 0.0919, 0.1056, 0.0995, 0.0841, 0.07, 0.0418, 0.0189, -0.0374, -0.0287, -0.073, -0.0876, -0.102, -0.1073, -0.1112, -0.0769, -0.1612, -0.1607, -0.1783, -0.1424, -0.1258], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237043.0546, 576253.3082, 714844.1926, 123548.1732, -359999.805, 563645.9134, 890260.4425, 1203068.0034, 1027757.5374, 771427.1685, 1124814.4908, 911093.9226, 1263216.7881, 1658148.7582, 1933857.7226, 1620407.2592, 1860033.763, 1560872.5926, 1246828.6577, 1318216.0932, 565117.5818, 343445.6064, 69189.3636, 306452.2767, 802057.3662, 987087.3535, 2270824.1182, 2478558.8259, 2914928.5859, 3148390.2607, 3415976.0584, 3375697.9704, 3781355.0127, 3456320.4337, 2836511.897, 2430466.866, 2194981.3317, 1628648.1696, 1177893.8258, 990879.9343, 824305.0992, 681215.3838, 908494.738, 869828.2349, 1186426.9622, 1144271.7027, 1112268.3072, 935643.1374, 1438343.0099, 1256285.5024, 1204874.5846, 1028572.1541, 1092584.8075, 940058.5627, 779494.4832, 623800.9927, 611685.8943, 479674.1102, 515531.9944, 569569.1491, 615491.8749, 512724.7741, 701777.6171, 781023.9457, 486797.8429, 135219.4343, 141258.0459, 211512.88, 528108.3814, 591048.5026, 731224.1596, 722093.8231, 843963.3378, 980206.3805, 1088882.5451, 1205114.1185, 2066675.5695, 1940688.2698, 1661811.8838, 1652401.1, 1598454.0715, 1661533.8758, 1476924.601, 1003312.516, 791821.0543, 526803.8876, 136735.9504, 79576.2922, 266849.2569, -466.6089, -233261.9444, -349728.6322, -161320.3792, 133852.8269, 148120.0174, 302283.0889, 292986.4123, 402358.1609, 311623.7934, 246185.8999, 329385.6321, 436794.214, 546962.8872, 898709.491, 1241501.2388, 1094626.7958, 653357.4816, 738507.7639, 222715.1994, 285239.8612, 348988.5688, 294578.2701, 442770.7143, 463143.0129, 228919.7649, -169638.5448, 150564.6964, 189076.6749, 187642.7865, -52410.1848, -280593.3835, -218332.8996, -513452.8926, -432278.0813, -399342.6662, -435645.9709, -211781.123, -184477.5831, -121518.9538, 20133.5266, 53616.1754, 30647.1748, 50109.5374, 117385.2733, 73560.3336, -24859.2175, 5291.4404, 189.9537, -45965.2866, -72258.5887, -124866.2496, -80465.9972, -470578.2276, -639126.1194, -933521.9278, -946215.2073, -624761.7574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.42, 80.65, 80.15, 81.05, 81.91, 88.31, 93.32, 88.86, 89.37, 89.32, 89.77, 90.64, 84.69, 84.34, 83.21, 83.72, 78.47, 73.48, 73.29, 73.77, 65.79, 57.34, 57.45, 59.23, 61.02, 59.82, 63.86, 69.97, 62.34, 60.31, 63.48, 67.36, 68.34, 62.86, 64.76, 80.27, 73.68, 72.94, 70.3, 70.33, 66.98, 56.57, 63.36, 65.88, 61.07, 61.13, 57.43, 64.57, 70.29, 66.49, 67.6, 65.99, 66.05, 64.53, 69.74, 76.59, 81.76, 79.66, 77.11, 58.17, 49.91, 47.85, 38.11, 31.64, 36.32, 37.74, 33.54, 32.95, 33.87, 33.84, 35.29, 50.22, 56.2, 59.88, 66.33, 67.04, 74.81, 88.48, 81.94, 81.92, 86.98, 81.13, 73.82, 75.23, 68.56, 53.08, 45.96, 44.17, 45.92, 40.92, 40.29, 32.73, 38.25, 38.19, 32.16, 38.95, 39.05, 37.59, 46.52, 47.64, 53.33, 63.93, 63.19, 57.72, 59.28, 64.03, 58.86, 58.86, 59.2, 61.25, 70.5, 61.75, 54.88, 60.27, 61.91, 55.64, 54.5, 65.47, 65.51, 65.04, 71.54, 72.02, 77.02, 76.51, 71.63, 80.9, 86.61, 82.97, 78.97, 84.22, 83.49, 78.68, 73.56, 70.18, 60.1, 50.19, 46.22, 11.95, 10.99, 7.93, 19.77, 18.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0025, 0.0038, 0.0075, 0.0095, 0.0091, 0.0089, 0.011, 0.0122, 0.0116, 0.0147, 0.0152, 0.0168, 0.0211, 0.0218, 0.0216, 0.0201, 0.0201, 0.0151, 0.0135, 0.0139, 0.0154, 0.0148, 0.0105, 0.01, 0.0072, 0.0058, 0.003, 0.0042, 0.0117, 0.0073, 0.0069, 0.0104, 0.0124, 0.0176, 0.0139, 0.0103, 0.0181, 0.0139, 0.0131, 0.0226, 0.0236, 0.0192, 0.0078, 0.0127, 0.0122, 0.0135, 0.0128, 0.0081, 0.0214, 0.0447, 0.0354, 0.0285, 0.031, 0.0251, 0.0219, 0.0282, 0.039, 0.0468, 0.0499, 0.0486, 0.0485, 0.0462, 0.0382, 0.0181, 0.0102, 0.0678, 0.0723, 0.0673, 0.0696, 0.0703, 0.0738, 0.0731, 0.0707, 0.0752, 0.072, 0.0914, 0.0946, 0.105, 0.1402, 0.085, 0.0891, 0.0932, 0.0871, 0.0785, 0.0763, 0.0713, 0.0494, 0.0387, 0.0386, 0.0207, 0.0106, -0.0009, -0.0213, -0.0148, -0.0226, -0.0277, -0.023, -0.0201, -0.0271, -0.0294, -0.0117, -0.005, 0.0018, -0.0006, 0.0003, 0.0009, 0.0029, 0.0012, -0.0009, -0.0002, 0.0084, 0.0124, 0.0047, 0.0074, 0.0096, 0.0186, 0.0123, 0.025, 0.0335, 0.0428, 0.0523, 0.0622, 0.0674, 0.082, 0.0737, 0.0696, 0.1373, 0.1166, 0.1049, 0.0305, 0.0133, 0.0029, -0.0391, -0.0491, -0.0524, -0.0757, -0.0814, -0.0793, -0.1061, -0.1297, -0.191, -0.1732, -0.1643], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.3746, 169.4019, -30.4308, 92.6985, 100.232, 88.1263, 86.6296, 110.0713, 78.8419, -25.275, 168.9049, 360.3128, -29.578, -6.4191, -59.7214, 10.5798, -38.2065, -32.6532, -21.9755, 4.6103, -16.8377, 176.0385, -3.4433, 117.7199, 78.8435, -36.4557, -60.8348, 350.7922, 67.868, -55.4117, -50.8343, 9.449, 54.4769, -60.0299, -50.9313, -73.4657, -31.3349, -39.7021, -80.2848, -10.2126, 19.0608, -72.4516, -74.5612, 73.7913, 62.5606, -3.9411, -75.0361, 13.1871, -2.3049, -86.716, -24.6426, -58.4784, -2.9119, -41.6091, -18.9194, -43.5382, -29.9397, -57.9243, 24.1404, 121.6831, 199.8142, -49.5625, 103.1322, 1539.9212, -41.809, 63.0523, 91.7635, -20.4036, 35.0972, -6.0488, 67.3359, 454.3095, 17.1149, -56.9837, -37.8213, 54.3599, -43.6982, -50.1423, 92.9805, -18.8667, -9.2984, 52.7875, 91.677, 176.0941, 87.2115, -75.9358, -20.4795, 56.0205, 59.087, -2.0361, -16.8385, -46.008, -34.9615, 3.5529, 16.1701, 5.6808, 2.8044, -18.9651, -13.2868, -24.2514, -41.3449, -24.0118, -20.1044, 153.5057, 72.9314, -14.2945, 16.2623, -0.287, -9.0939, 73.0966, 13.5323, 47.2027, -11.5688, -17.3365, 112.7365, -25.5866, -39.9661, -45.2341, -7.5315, -38.2689, 52.9914, 23.3878, -46.9567, -27.9365, -77.6513, -95.1615, -79.8253, -59.0712, -82.7697, -69.98, -62.1809, -79.9807, -92.1986, -62.8924, -84.4616, -80.1034, -60.8022, 29.4671, 146.7173, 1152.649, 295.746, 153.4655], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 14.14, 14.48, 14.48, 14.6, 16.99, 18.22, 17.99, 17.86, 17.94, 17.92, 18.57, 18.26, 18.39, 16.92, 17.08, 17.66, 17.49, 17.5, 16.98, 16.55, 18.76, 21.38, 21.37, 21.49, 18.72, 17.79, 17.79, 17.74, 17.65, 17.71, 17.29, 17.15, 17.68, 18.86, 18.85, 18.03, 18.68, 19.51, 19.46, 19.53, 18.91, 15.75, 15.79, 15.85, 15.96, 16.21, 16.26, 16.28, 16.28, 16.48, 17.88, 18.39, 18.07, 16.76, 17.55, 17.8, 19.12, 18.66, 19.07, 19.52, 17.9, 17.9, 18.03, 17.9, 18.06, 17.94, 17.9, 19.85, 20.0, 20.04, 18.94, 19.19, 18.84, 18.95, 18.81, 18.36, 15.64, 17.02, 17.43, 17.04, 17.03, 17.05, 17.26, 17.18, 16.97, 16.96, 16.99, 14.03, 14.04, 13.09, 12.47, 11.86, 9.99, 10.1, 9.83, 10.1, 10.38, 10.41, 9.56, 9.47, 9.49, 9.57, 9.39, 9.21, 9.48, 9.99, 9.98, 9.98, 9.92, 11.39, 11.39, 12.77, 12.77, 12.56, 13.1, 13.37, 11.47, 11.2, 11.38, 11.36, 12.04, 12.31, 14.4, 14.43, 15.06, 14.81, 14.92, 14.96, 14.94, 14.41, 20.73, 19.25, 19.31, 19.86, 19.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5726, 1.5823, 1.7138, 1.7161, 1.5189, 2.0257, 1.5361, 1.4832, 1.5332, 1.3623, 1.3732, 1.1004, 1.2533, 1.4502, 1.2461, 1.0666, 0.7508, 0.8559, 0.907, 1.08, 1.0762, 1.5154, 0.8997, 0.8924, 1.0452, 1.0392, 1.0822, 1.0646, 1.0138, 1.0028, 0.9103, 1.0162, 0.9735, 1.2555, 0.8776, 0.8068, 0.7075, 0.9791, 0.7157, 0.8838, 0.8195, 1.2251, 1.2129, 1.1467, 0.9574, 1.0553, 0.899, 0.9777, 1.0383, 1.0605, 0.8902, 1.2526, 0.9899, 0.7194, 0.7277, 0.9849, 0.811, 0.4484, 0.5927, 0.8007, 0.6366, 0.7638, 0.7964, 0.8882, 0.9686, 1.0979, 0.9865, 0.9656, 1.3313, 1.1984, 1.3478, 1.4209, 1.1414, 1.343, 1.2498, 1.0428, 1.093, 1.2345, 0.9136, 0.6815, 0.5837, 0.5207, 0.5193, 0.3985, 0.4978, 0.4051, 0.5073, 0.4738, 0.4764, 0.5448, 0.507, 0.5072, 0.5425, 0.5388, 0.423, 0.4679, 0.6607, 0.3068, 0.5501, 0.5463, 0.4637, 0.5477, 0.4607, 0.5848, 0.6068, 0.786, 0.5663, 0.5985, 0.5853, 0.6139, 0.9245, 0.8895, 1.1929, 1.1369, 1.2002, 1.3999, 1.1725, 1.2359, 1.1927, 1.0581, 0.9462, 0.7249, 0.5564, 0.1675, 0.2624, 0.0122, -0.0599, -0.1099, -0.1426, -0.1419, 0.1731, -0.544, -0.5066, -0.5715, -0.2526, -0.1155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5038, 7.4056, 7.9404, 10.3014, 9.8001, 9.268, 11.1139, 10.2131, 9.1435, 9.9909, 10.0168, 9.1664, 13.0924, 11.7973, 10.3307, 9.3455, 8.3861, 7.6896, 6.8233, 5.8696, 7.1965, 6.2583, 5.34, 4.8224, 4.3016, 3.5662, 3.9261, 3.9878, 9.0895, 8.7814, 8.3967, 7.9965, 7.3639, 6.8675, 6.5985, 6.2356, 5.7995, 4.9323, 5.1497, 4.35, 7.2438, 6.6507, 6.5809, 6.055, 5.3829, 5.0401, 4.6195, 4.3241, 6.7546, 7.0627, 6.6033, 6.0697, 6.0158, 5.5878, 5.4601, 5.9586, 6.0066, 5.2031, 7.7507, 6.8376, 6.2052, 5.4098, 5.0654, 4.8106, 4.8665, 4.6029, 4.3397, 4.0029, 3.6972, 3.4875, 4.4697, 5.521, 7.5317, 7.268, 6.7683, 10.7298, 10.326, 11.526, 12.1, 11.0469, 11.0376, 9.8754, 8.8418, 7.761, 8.0302, 7.0833, 6.4553, 5.7322, 5.0477, 5.0829, 5.2134, 5.4647, 5.9282, 6.1282, 6.502, 6.8478, 7.0616, 7.3436, 4.7785, 2.3926, 1.3522, 0.7846, 0.8136, 1.8443, 1.9401, 1.9196, 1.7976, 1.8257, 1.7753, 1.7753, 1.7593, 1.711, 3.0861, 3.044, 2.983, 2.8214, 2.6737, 4.7754, 4.3401, 7.4947, 7.1131, 7.8778, 9.7904, 9.1005, 8.4614, 7.8054, 7.2995, 6.5398, 5.7904, 5.0152, 4.6238, 4.6238, 5.0398, 5.8768, 6.7544, 7.6736, 8.5731, 9.1309, 10.5804, 11.3941, 12.2663, 11.8573, 11.4953], "mkt_dynamics": [0.334475, -0.126272, -0.289608, -0.522416, -0.54404, -0.4757, -0.587498, -0.709214, -0.650996, -0.489434, -0.26984, 0.094414, 0.382409, 0.4463, 0.811582, 1.150598, 1.329248, 1.581064, 1.495386, 1.487832, 1.440074, 1.463515, 1.528441, 1.423533, 1.381845, 1.408349, 1.294942, 1.225487, 1.180135, 1.127986, 1.074617, 0.936477, 0.779828, 0.691771, 0.610059, 0.644113, 0.387537, -0.004142, -0.241439, -0.483171, -0.397786, 0.030202, 0.096765, 0.117124, 0.170568, -0.047683, 0.124051, 0.295596, 0.413487, 0.498193, 0.52459, 0.645575, 0.67563, 0.845479, 0.707268, 0.38309, 0.063376, -0.082029, -0.343846, -0.31698, -0.333249, -0.383132, 0.022583, 0.264592, 0.628459, 0.658493, 0.540814, 0.483469, 0.547936, 0.652632, 0.759284, 1.039011, 1.200869, 1.057013, 0.904121, 0.577956, 0.189336, -0.154895, -0.440005, -0.613529, -0.805706, -0.719889, -0.541669, -0.459659, -0.183384, 0.240374, 0.568202, 0.879964, 1.133169, 1.150388, 1.27477, 1.382835, 1.36763, 1.389859, 1.384729, 1.260432, 1.228201, 1.220407, 0.990498, 0.691717, 0.226009, -0.197132, -0.489972, -0.748303, -0.864564, -1.06895, -1.158518, -1.157578, -1.127164, -1.013302, -0.904658, -0.84791, -0.78121, -0.741364, -0.829331, -0.632793, -0.361602, -0.22924, 0.057214, 0.066085, -0.097714, -0.114239, -0.233733, -0.060275, 0.17844, 0.524192, 0.657234, 0.567497, 0.549874, 0.346138, 0.555034, 0.902122, 1.186539, 1.439822, 1.591739, 1.586634, 1.485248, 1.565074, 1.444394, 1.280396, 1.156605, 0.747619, 0.329076, -0.148703, -0.638983, -0.987605, -1.214312, -1.278943, -1.304615, -1.295431, -1.210979, -1.084705, -1.021533, -0.974405, -0.979116, -1.003017], "market_activity_top_line": [0.625441, 0.623128, 0.621546, 0.621317, 0.621984, 0.621834, 0.621087, 0.619873, 0.62024, 0.624541, 0.632599, 0.638778, 0.640121, 0.639584, 0.651672, 0.664028, 0.681757, 0.692501, 0.700292, 0.712917, 0.717719, 0.722955, 0.733935, 0.744432, 0.749878, 0.772352, 0.780317, 0.786006, 0.793403, 0.796532, 0.799661, 0.797385, 0.800515, 0.811041, 0.81673, 0.81929, 0.812463, 0.809618, 0.810911, 0.817868, 0.826687, 0.852574, 0.854565, 0.855418, 0.861108, 0.865944, 0.872478, 0.881109, 0.88666, 0.890887, 0.891975, 0.897857, 0.902269, 0.918738, 0.91962, 0.917856, 0.911974, 0.918444, 0.914995, 0.920208, 0.923443, 0.943147, 0.960498, 0.974321, 0.978438, 0.985496, 0.983731, 0.986378, 0.993142, 1.001671, 1.003141, 1.021669, 1.02802, 1.022467, 1.018496, 1.028683, 1.029399, 1.018991, 1.016471, 1.020669, 1.020178, 1.02694, 1.038005, 1.050608, 1.065055, 1.085649, 1.096714, 1.105013, 1.13237, 1.149275, 1.172943, 1.199685, 1.207062, 1.22366, 1.234111, 1.231959, 1.235033, 1.248558, 1.244273, 1.2327, 1.224455, 1.214894, 1.206417, 1.202241, 1.200572, 1.197152, 1.194891, 1.191869, 1.188583, 1.186267, 1.185049, 1.185091, 1.185161, 1.184962, 1.183617, 1.182419, 1.182642, 1.179931, 1.178978, 1.178033, 1.176467, 1.175601, 1.174252, 1.173899, 1.177757, 1.18943, 1.189873, 1.191385, 1.191333, 1.192333, 1.207667, 1.221, 1.247333, 1.267, 1.286667, 1.312, 1.323333, 1.335333, 1.343333, 1.344, 1.339333, 1.329818, 1.322636, 1.305545, 1.291364, 1.284379, 1.276181, 1.266597, 1.256178, 1.248403, 1.245174, 1.234798, 1.223984, 1.211764, 1.201771, 1.19266], "market_activity_min_gap": [1.989545, 1.930124, 1.747347, 1.692397, 1.662255, 1.489082, 1.321208, 0.873379, 1.106556, 1.276481, 1.224029, 1.2311, 1.114734, 0.977838, 0.999769, 1.025002, 1.253199, 1.524635, 1.785008, 2.148058, 2.369983, 2.602849, 2.882864, 3.334115, 3.573465, 4.139096, 4.506879, 4.820037, 5.072105, 5.244941, 5.375775, 5.354085, 5.370035, 5.473385, 5.478223, 5.368007, 5.078597, 4.773125, 4.525312, 4.385933, 4.228634, 4.234574, 3.937931, 3.605499, 3.478402, 3.352138, 3.325378, 3.234028, 3.110697, 3.075152, 2.930713, 2.843684, 2.799364, 2.892535, 2.793514, 2.863305, 2.773842, 2.797952, 2.74345, 2.723105, 2.688585, 2.741084, 2.843032, 2.998385, 3.037055, 3.081794, 2.943975, 2.855881, 2.801168, 2.81053, 2.751427, 3.0303, 3.013964, 2.882264, 2.808386, 2.850367, 2.836977, 2.647968, 2.512172, 2.482731, 2.334487, 2.292173, 2.249643, 2.369706, 2.397869, 2.456888, 2.413535, 2.459315, 2.584135, 2.696347, 2.849622, 3.194923, 3.419954, 3.727947, 3.923335, 4.054966, 4.147955, 4.317414, 4.365451, 4.308068, 4.137195, 4.070698, 3.915665, 3.214602, 2.506089, 1.720864, 1.422277, 0.882571, 0.469556, 0.276776, -0.143426, -0.473041, -0.707143, -0.888254, -1.246462, -1.520468, -1.371138, -2.037437, -1.813269, -1.69982, -1.63319, -1.405686, -1.339868, -1.048021, -0.764669, -0.489101, -0.314907, -0.025489, 0.167754, 0.288079, 0.487517, 0.649441, 0.929829, 1.133845, 1.404239, 1.709651, 1.966778, 2.230472, 2.459116, 2.654894, 2.782252, 2.819528, 2.79747, 2.621987, 1.744585, -0.431355, -2.197335, -3.786938, -4.927359, -5.819618, -5.484156, -7.750067, -9.724403, -11.742815, -12.386388, -12.27862], "market_activity": [null, null, null, null, 5.8054, 6.6496, 6.97195, 5.8688, 4.918925, 8.295913, 17.648231, 28.632216, 34.543833, 33.351741, 37.860696, 46.577948, 63.431949, 74.163799, 80.89685, 86.7339, 86.9982, 83.703, 85.4212, 86.2675, 86.94315, 93.471575, 96.735787, 96.811469, 97.771209, 87.027805, 78.920352, 70.537401, 63.749701, 64.521325, 66.170163, 68.247681, 60.523391, 47.076895, 36.675173, 33.705461, 40.726931, 63.272215, 73.483158, 73.588854, 71.521527, 59.102038, 55.129669, 57.35611, 58.03733, 57.63069, 53.55772, 49.989535, 47.330042, 53.896721, 55.987461, 52.19763, 43.26149, 34.425345, 26.449423, 25.760886, 29.403118, 40.024559, 57.231805, 71.375777, 78.464739, 76.012569, 64.31576, 52.66403, 47.92924, 46.572045, 46.408147, 55.648524, 59.893537, 53.754393, 46.616322, 40.268936, 33.891818, 26.048434, 21.449017, 16.534658, 12.632579, 18.12454, 27.65307, 37.425035, 50.025117, 64.338384, 71.913067, 74.054508, 81.603629, 86.44929, 91.659245, 95.829622, 97.914811, 98.957406, 96.370153, 84.478151, 76.457726, 71.770288, 62.159094, 51.028422, 39.093186, 24.181968, 14.456709, 8.005904, 5.576177, 5.245689, 6.038844, 5.290097, 2.912024, 0.984912, -0.646969, -1.085235, -0.784742, -0.487071, -0.988736, -1.678768, -1.969534, -3.004967, -3.385683, -3.487892, -4.173721, -3.865285, -3.853293, -3.637696, -1.596473, 5.395038, 9.903894, 13.512947, 14.127099, 10.805799, 16.557025, 25.369912, 42.640056, 58.921053, 69.389352, 77.513751, 82.442925, 83.369388, 79.873969, 69.049259, 56.863555, 41.761777, 27.783289, 14.166044, 4.784197, -1.146251, -5.333876, -9.006263, -12.350456, -15.105403, -17.092552, -18.983601, -19.929125, -20.401888, -20.638269, -20.756459], "market_activity_raw": [null, null, null, null, 5.8054, 7.4938, 7.2943, 4.76565, 3.96905, 11.6729, 27.00055, 39.6162, 40.45545, 32.15965, 42.36965, 55.2952, 80.28595, 84.89565, 87.6299, 92.57095, 87.2625, 80.4078, 87.1394, 87.1138, 87.6188, 100.0, 100.0, 96.88715, 98.73095, 76.2844, 70.8129, 62.15445, 56.962, 65.29295, 67.819, 70.3252, 52.7991, 33.6304, 26.27345, 30.73575, 47.7484, 85.8175, 83.6941, 73.69455, 69.4542, 46.68255, 51.1573, 59.58255, 58.71855, 57.22405, 49.48475, 46.42135, 44.67055, 60.4634, 58.0782, 48.4078, 34.32535, 25.5892, 18.4735, 25.07235, 33.04535, 50.646, 74.43905, 85.51975, 85.5537, 73.5604, 52.61895, 41.0123, 43.19445, 45.21485, 46.24425, 64.8889, 64.13855, 47.61525, 39.47825, 33.92155, 27.5147, 18.20505, 16.8496, 11.6203, 8.7305, 23.6165, 37.1816, 47.197, 62.6252, 78.65165, 79.48775, 76.19595, 89.15275, 91.29495, 96.8692, 100.0, 100.0, 100.0, 93.7829, 72.58615, 68.4373, 67.08285, 52.5479, 39.89775, 27.15795, 9.27075, 4.73145, 1.5551, 3.14645, 4.9152, 6.832, 4.54135, 0.53395, -0.9422, -2.27885, -1.5235, -0.48425, -0.1894, -1.4904, -2.3688, -2.2603, -4.0404, -3.7664, -3.5901, -4.85955, -3.55685, -3.8413, -3.4221, 0.44475, 12.38655, 14.41275, 17.122, 14.74125, 7.4845, 22.30825, 34.1828, 59.9102, 75.20205, 79.85765, 85.63815, 87.3721, 84.29585, 76.37855, 58.22455, 44.67785, 26.66, 13.8048, 0.5488, -4.59765, -7.0767, -9.5215, -12.67865, -15.69465, -17.86035, -19.0797, -20.87465, -20.87465, -20.87465, -20.87465, -20.87465], "market_activity_distance": [4.487628, 3.888257, 3.256964, 2.918171, 2.772958, 2.452093, 2.100913, 1.783046, 1.678522, 2.128449, 3.036537, 3.719279, 3.595375, 3.16886, 4.527752, 5.868773, 8.039618, 9.263306, 9.989131, 11.300762, 11.408299, 11.543719, 12.424807, 13.370574, 13.400871, 15.806535, 16.138649, 16.082297, 16.135855, 15.593042, 14.990308, 13.698552, 13.123173, 13.501043, 13.245822, 12.545864, 10.68948, 9.318463, 8.562375, 8.545848, 8.773317, 10.956039, 10.219377, 9.330331, 9.157426, 8.8972, 8.908367, 9.123098, 8.973949, 8.770904, 8.155676, 8.086599, 7.93466, 9.083073, 8.509863, 7.885961, 6.714674, 6.864157, 6.02479, 6.084533, 5.969303, 7.449915, 8.676978, 9.595933, 9.437989, 9.519878, 8.577184, 8.129043, 8.116976, 8.344627, 7.878427, 9.251301, 9.199102, 8.012744, 7.068324, 7.474664, 7.005021, 5.590327, 4.915967, 4.820966, 4.313959, 4.530603, 5.14861, 5.991405, 6.820407, 8.137433, 8.495203, 8.685598, 10.393377, 11.173289, 12.441763, 14.071028, 13.994866, 14.619445, 14.632114, 13.625665, 13.002642, 13.272857, 12.114039, 10.457088, 9.118138, 7.87599, 6.670999, 5.827813, 5.182317, 4.559508, 3.942883, 3.12828, 2.367332, 1.776309, 1.230779, 0.863015, 0.513098, 0.1949, -0.126317, -0.369648, -0.584568, -0.91358, -0.981719, -1.074795, -1.091596, -0.998936, -1.010254, -0.848603, -0.354753, 0.666409, 0.861141, 1.225357, 1.344157, 1.44286, 2.588962, 3.534064, 5.42734, 6.690065, 7.925927, 9.460399, 9.920691, 10.356914, 10.459836, 10.020277, 9.165414, 7.997541, 7.098374, 5.560685, 4.194523, 3.536452, 2.887454, 2.049372, 1.248746, 0.673845, 0.350169, -0.228663, -0.844614, -1.47331, -1.993611, -2.405055], "market_activity_roc": [null, null, null, null, -0.55273, -0.207662, -0.073848, -0.23241, -0.280393, 0.435325, 1.853525, 3.049818, 3.205372, 2.408649, 3.015022, 3.95286, 6.504395, 8.273659, 7.460809, 7.362491, 5.2749, 4.397683, 4.804139, 4.420571, 4.480723, 6.832652, 6.319633, 5.584661, 5.804277, 3.130697, 2.478993, 1.447699, 0.896392, 1.821521, 2.13453, 2.747105, 1.492539, -0.175454, -0.712475, -0.173565, 1.750726, 5.305712, 5.383328, 4.591205, 4.163728, 1.568192, 2.096154, 3.003327, 2.96734, 2.88044, 2.23467, 1.900786, 1.760427, 3.12621, 3.099302, 2.227415, 1.075622, -0.032, -0.502925, 0.256249, 1.257602, 2.689658, 4.973033, 5.880518, 5.95543, 4.49018, 2.418849, 1.237477, 1.502803, 1.641305, 1.9731, 3.577837, 3.511885, 2.076131, 1.530692, 0.686524, 0.134141, -0.339962, -0.198823, -0.779054, -0.895765, 0.780085, 2.118506, 2.933272, 4.398938, 5.716887, 5.655946, 5.17843, 6.320331, 5.860642, 6.950673, 8.567501, 6.596077, 6.472341, 5.214917, 2.690206, 2.317279, 2.034716, 0.823427, 0.060148, -0.856495, -2.69623, -3.042419, -2.470917, -1.9505, -1.460374, -0.955391, -0.862722, -0.998607, -0.909241, -0.823673, -0.568687, -0.287906, -0.110009, -0.120839, -0.225468, -0.212545, -0.424571, -0.391934, -0.370934, -0.522136, -0.366971, -0.400856, -0.350924, 0.10965, 1.176334, 1.330294, 1.489566, 1.1527, 0.244066, 1.495454, 2.485762, 4.700617, 6.262261, 6.541538, 7.452907, 6.093, 5.393291, 4.404092, 2.439024, 1.209068, -0.413006, -1.54072, -2.861235, -3.581559, -3.416934, -3.512304, -2.983275, -2.724716, -2.801042, -2.429671, -2.510585, -2.562853, -2.93487, -3.485698, -3.412542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 4.8077, -0.184, 0.4905, 4.2471, -2.2038, -0.636, 2.2482, 2.9277, 0.5007, 5.8419, -4.1757, -3.1249, -1.2436, -2.6204, -1.2137, -7.1879, -3.7422, -0.0712, -2.939, -3.9945, -11.4006, -7.6618, -5.2276, -1.2719, -0.487, 5.9219, -7.7983, -6.1952, -2.6478, -1.7661, -0.0573, 0.4963, 0.4301, 0.9881, -0.5736, 2.0769, 1.7999, 6.474, -4.8066, -5.3184, -6.9492, -0.7013, -7.0472, -2.8922, -3.5466, 3.5216, 3.9707, 3.4413, -0.4669, 1.7881, -1.8737, 0.1441, 1.8063, 2.6488, -1.4397, 4.9402, -1.0311, -6.9343, -5.3684, 0.4867, -3.4609, -11.9521, -7.2125, -1.8135, -5.3417, -1.9081, -0.5964, 1.5631, 3.3221, 5.5918, 2.9915, 3.078, 8.7516, 5.7041, 7.7082, 8.5004, 1.049, 4.2632, 2.8367, -1.8142, -0.0123, 2.4854, -4.7793, -9.2034, -10.013, -10.0472, -8.7076, -10.4326, -7.0483, -8.3445, -5.1259, -5.2484, -4.5486, -2.3388, -2.989, -2.5905, -1.3004, -1.127, -4.4954, -2.7607, 2.7987, -7.1858, -0.5683, -0.4925, -2.4895, -0.1729, -2.3165, 1.0517, 1.8041, 6.4169, -0.6094, 0.4686, 0.4061, 1.4526, 9.4229, 8.1665, 13.5777, 11.7673, 12.3477, 14.22, 6.7686, 7.7555, 6.7214, 2.9392, -0.2867, -6.7398, -10.3911, -18.8077, -14.454, -18.1688, -17.5663, -16.9834, -15.863, -14.3372, -5.2063, -15.8568, -14.4879, -14.3502, -6.8815, -4.1959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.93942, 0.911477, 0.912896, 0.906004, 0.877149, 0.920038, 0.872006, 0.841341, 0.841263, 0.745007, 0.674006, 0.555201, 0.505937, 0.46299, 0.409457, 0.375758, 0.277697, 0.245526, 0.247158, 0.273981, 0.294079, 0.407993, 0.379393, 0.343951, 0.365734, 0.334051, 0.331345, 0.319177, 0.280275, 0.25713, 0.235844, 0.221824, 0.181236, 0.222842, 0.154492, 0.091795, 0.001327, 0.032813, -0.020715, -0.002781, -0.019605, 0.071426, 0.152177, 0.185371, 0.168787, 0.194064, 0.168551, 0.141985, 0.143276, 0.143979, 0.10091, 0.16849, 0.169223, 0.147844, 0.132193, 0.196175, 0.223988, 0.146694, 0.130118, 0.198398, 0.182528, 0.22892, 0.277256, 0.325032, 0.370767, 0.46849, 0.510505, 0.520792, 0.607416, 0.654806, 0.697969, 0.73287, 0.698771, 0.707039, 0.696336, 0.563412, 0.478215, 0.451974, 0.365498, 0.240085, 0.112296, -0.004544, -0.09175, -0.178982, -0.216499, -0.27317, -0.296895, -0.3219, -0.343411, -0.33406, -0.323647, -0.321728, -0.307075, -0.288487, -0.311826, -0.27014, -0.156859, -0.158824, -0.077962, -0.02234, -0.050584, -0.009939, -0.046366, 0.028727, 0.115203, 0.239955, 0.225874, 0.208761, 0.192527, 0.209081, 0.315977, 0.405316, 0.522271, 0.566545, 0.590835, 0.591206, 0.547586, 0.539639, 0.507055, 0.446955, 0.375261, 0.23867, 0.073678, -0.131103, -0.272978, -0.406568, -0.486722, -0.534815, -0.56367, -0.580984, -0.591372, -0.597605, -0.601344, -0.581705, -0.540405, -0.484327], "smi": [null, null, null, 0.105, 0.1118, 0.1118, 0.1078, 0.0987, 0.0971, 0.1015, 0.1177, 0.148, 0.1765, 0.2005, 0.2395, 0.294, 0.361, 0.437, 0.5075, 0.573, 0.627, 0.667, 0.7085, 0.7525, 0.78, 0.803, 0.822, 0.84, 0.86, 0.88, 0.9, 0.918, 0.9365, 0.9555, 0.975, 0.987, 0.989, 0.984, 0.979, 0.976, 0.975, 0.977, 0.9765, 0.974, 0.972, 0.9705, 0.974, 0.981, 0.986, 0.989, 0.988, 0.9865, 0.9875, 0.9905, 0.991, 0.989, 0.983, 0.9785, 0.972, 0.968, 0.968, 0.9685, 0.9695, 0.97, 0.972, 0.9755, 0.98, 0.983, 0.9885, 0.992, 0.994, 0.995, 0.995, 0.991, 0.986, 0.9825, 0.9825, 0.9615, 0.936, 0.918, 0.8995, 0.885, 0.8765, 0.8755, 0.879, 0.8825, 0.8845, 0.907, 0.9335, 0.952, 0.9705, 0.985, 0.9935, 0.9985, 1.0, 0.99, 0.9825, 0.9775, 0.965, 0.9455, 0.9135, 0.8615, 0.797, 0.725, 0.658, 0.607, 0.5595, 0.505, 0.461, 0.4285, 0.412, 0.4165, 0.4325, 0.455, 0.468, 0.472, 0.486, 0.499, 0.5105, 0.5175, 0.5135, 0.5115, 0.506, 0.4965, 0.4905, 0.5045, 0.4965, 0.4965, 0.4935, 0.5, 0.524, 0.5505, 0.5845, 0.6235, 0.6635, 0.6865, 0.7155, 0.742, 0.77, 0.7945, 0.8055, 0.814, 0.8155, 0.7995, 0.7735, 0.7385, 0.6995, 0.652, 0.59, 0.512, 0.4335, 0.3495, 0.269, 0.2055, 0.1515, 0.1085], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [9.267973, 9.708196, 8.081927, 9.426516, 8.239095, 6.911634, 5.66574, 3.055046, 2.109359, 3.75303, 3.016756, 4.314369, 2.68472, 3.476094, 7.656043, 6.479988, 10.549276, 8.674249, 9.087797, 11.560319, 8.011432, 11.44224, 12.782801, 11.838808, 12.459861, 19.785458, 18.738413, 18.54291, 18.95104, 15.929863, 15.651481, 14.008431, 16.249116, 16.939343, 17.095707, 14.835367, 11.122371, 11.612241, 10.370795, 12.609091, 13.372685, 19.820912, 14.780867, 12.086331, 13.624611, 12.779973, 14.871652, 13.710872, 11.782126, 11.871102, 11.72628, 12.543781, 11.167272, 16.454701, 12.870853, 9.514969, 8.164917, 10.447743, 6.354046, 8.597783, 9.138106, 17.852382, 15.363569, 14.804262, 11.99745, 13.103465, 9.751211, 9.084638, 10.305148, 10.160616, 11.55883, 18.51231, 18.569753, 17.045409, 14.870155, 18.101966, 20.007814, 13.957344, 13.577388, 15.022874, 8.454383, 10.559434, 9.61456, 10.830054, 11.304173, 12.578248, 10.815565, 11.357182, 17.465381, 14.727306, 17.922883, 17.4992, 15.019604, 18.898698, 15.907139, 11.556564, 12.350879, 14.597817, 11.815083, 8.457019, 7.845688, 6.405339, 3.699839, 2.070304, 2.580711, 0.873012, 3.38625, 3.917373, 5.126222, 8.267264, 4.915463, 4.277744, 3.584469, 4.265826, 1.150584, 1.762172, 3.661368, -2.279381, 0.400371, 0.061678, 0.850727, -0.900604, -3.580824, -3.639489, 0.446039, 5.176361, 5.108244, 4.341806, 3.51354, -0.54287, 3.211646, 4.940177, 9.503626, 8.995665, 11.732929, 14.342796, 11.319146, 13.981227, 11.292916, 9.83542, 9.617844, 6.413165, 5.164353, 0.787394, 1.85403, -3.498295, -7.446053, -6.985281, -7.050489, -7.590082, -3.943131, -10.03423, -10.607745, -11.865826, -9.424668, -8.883872], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.745, 3.1062, 2.5829, 2.7966, 4.7165, 5.6878, 6.6158, 7.1915, 4.9052, 3.8545, 4.4351, 5.6975, 7.7941, 8.4869, 8.7796, 7.6608, 7.5777, 8.8079, 7.2067, 6.4159, 4.5779, 3.6342, 3.4704, 3.7457, 3.1974, 3.5622, 5.0649, 6.2741, 6.2063, 6.1927, 6.3497, 6.5532, 8.2738, 7.1223, 5.4584, 5.18, 5.0642, 5.7026, 6.3662, 5.1219, 4.656, 3.8852, 6.0286, 5.1479, 3.8114, 2.6682, 2.4698, 3.5006, 3.5759, 2.7753, 2.9762, 4.3756, 3.4462, 4.1104, 3.6412, 3.2152, 2.672, 3.1759, 3.0081, 4.5056, 2.5873, 1.848, -0.2307, -1.7465, 0.551, -1.125, -1.4815, -0.631, -1.1858, -1.3685, -2.4961, -3.5342, -5.5753, -8.1665, -8.8826, -10.384, -7.8384, -5.8368, -3.5479, -5.6331, -4.1975, -5.3032, -5.2163, -3.6979, -3.0667, -3.9134, -5.2484, -5.889, -7.137, -8.7999, -6.9033, -3.9707, -4.968, -4.3918, -5.0453, -4.0777, -3.1301, 0.2808, 0.7207, 0.184, 0.0585, -1.1545, -1.1304, 0.4212, 0.568, 1.3044, 2.6589, 1.5826, 2.8761, 5.4651, 5.4986, 8.8199, 7.801, 8.6135, 10.6082, 9.3767, 9.8053, 7.6295, 5.7496, 3.9545, 2.1585, 1.3545, 1.5808, 1.4927, 1.4489, 2.392, 2.5558]}}, "links": {"chart": "https://sharemaestro.com/terminal/52c719e5-14c3-477f-a12b-7bf5edad050d/", "share_image": "https://sharemaestro.com/terminal/52c719e5-14c3-477f-a12b-7bf5edad050d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}