{"ticker": {"uuid": "52c719e5-14c3-477f-a12b-7bf5edad050d", "symbol": "KSL", "name": "Kina Securities Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSL rose 9.92%, moving from 1.21 to 1.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.32 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.33, "volume": 1687478}, "trend_line": 1.203898, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.291182, "activity_20": 1.249161, "activity_30": 1.227576}, "trend_signal": 1, "fair_value": 0.93529, "relative_strength": 11.319144, "rate_of_change": 0.4414290922712728, "market_dynamics": 1.506289, "expectation": {"probability": 50.992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.567896, "high": 0.587212, "low": 0.567896, "close": 0.587212, "volume": 1054527}, "trend_line": 0.571164, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.582085, "activity_20": 0.57485, "activity_30": 0.570915}, "trend_signal": 0, "fair_value": 0.56769, "relative_strength": -0.602244, "rate_of_change": -0.1581976999278137, "market_dynamics": 1.041343, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.587212, "high": 0.594939, "low": 0.567896, "close": 0.575623, "volume": 717372}, "trend_line": 0.569753, "activity_lines": {"activity_5": 0.581804, "activity_10": 0.581734, "activity_20": 0.57559, "activity_30": 0.571202}, "trend_signal": 1, "fair_value": 0.567627, "relative_strength": -4.134148, "rate_of_change": -0.24703937923259361, "market_dynamics": 0.692072, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.571759, "high": 0.587212, "low": 0.565965, "close": 0.575623, "volume": 1186256}, "trend_line": 0.568343, "activity_lines": {"activity_5": 0.578713, "activity_10": 0.580961, "activity_20": 0.576194, "activity_30": 0.571581}, "trend_signal": 1, "fair_value": 0.56777, "relative_strength": -1.988395, "rate_of_change": -0.24747566050550177, "market_dynamics": 0.421786, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.575623, "high": 0.587212, "low": 0.567896, "close": 0.571759, "volume": 987749}, "trend_line": 0.566923, "activity_lines": {"activity_5": 0.575623, "activity_10": 0.579416, "activity_20": 0.576276, "activity_30": 0.571802}, "trend_signal": 1, "fair_value": 0.567889, "relative_strength": -3.91236, "rate_of_change": -0.2498491228008593, "market_dynamics": 0.310845, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.571759, "high": 0.579486, "low": 0.571759, "close": 0.571759, "volume": 433899}, "trend_line": 0.567041, "activity_lines": {"activity_5": 0.574077, "activity_10": 0.578011, "activity_20": 0.576257, "activity_30": 0.572114}, "trend_signal": 1, "fair_value": 0.56811, "relative_strength": -1.594684, "rate_of_change": 0.020814114086050932, "market_dynamics": 0.064847, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.571759, "high": 0.594939, "low": 0.571759, "close": 0.594939, "volume": 715455}, "trend_line": 0.568406, "activity_lines": {"activity_5": 0.580258, "activity_10": 0.58068, "activity_20": 0.578327, "activity_30": 0.573913}, "trend_signal": 1, "fair_value": 0.568463, "relative_strength": -1.088788, "rate_of_change": 0.2407233339388068, "market_dynamics": 0.218113, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.594939, "high": 0.623913, "low": 0.587212, "close": 0.618118, "volume": 1277118}, "trend_line": 0.570424, "activity_lines": {"activity_5": 0.593651, "activity_10": 0.587142, "activity_20": 0.582392, "activity_30": 0.577121}, "trend_signal": 1, "fair_value": 0.568998, "relative_strength": 2.709779, "rate_of_change": 0.3550279201838255, "market_dynamics": 0.482495, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.614255, "high": 0.633571, "low": 0.610392, "close": 0.618118, "volume": 1219487}, "trend_line": 0.57268, "activity_lines": {"activity_5": 0.60421, "activity_10": 0.593042, "activity_20": 0.586256, "activity_30": 0.580198}, "trend_signal": 1, "fair_value": 0.5695, "relative_strength": 1.538857, "rate_of_change": 0.39549528070346346, "market_dynamics": 0.791166, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.614255, "high": 0.625845, "low": 0.602665, "close": 0.618118, "volume": 754298}, "trend_line": 0.57387, "activity_lines": {"activity_5": 0.611937, "activity_10": 0.598521, "activity_20": 0.589916, "activity_30": 0.583129}, "trend_signal": 1, "fair_value": 0.570224, "relative_strength": 2.621187, "rate_of_change": 0.20779492910526376, "market_dynamics": 1.187873, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.618118, "high": 0.621982, "low": 0.610392, "close": 0.610392, "volume": 1305361}, "trend_line": 0.575513, "activity_lines": {"activity_5": 0.613997, "activity_10": 0.602174, "activity_20": 0.592584, "activity_30": 0.585485}, "trend_signal": 1, "fair_value": 0.570778, "relative_strength": 1.189829, "rate_of_change": 0.2863017756634884, "market_dynamics": 1.293982, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.614255, "high": 0.625845, "low": 0.604597, "close": 0.612323, "volume": 839242}, "trend_line": 0.577457, "activity_lines": {"activity_5": 0.614126, "activity_10": 0.605475, "activity_20": 0.595159, "activity_30": 0.58786}, "trend_signal": 1, "fair_value": 0.571328, "relative_strength": 4.208798, "rate_of_change": 0.33778559302742867, "market_dynamics": 1.143399, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.614255, "high": 0.618118, "low": 0.602665, "close": 0.610392, "volume": 796497}, "trend_line": 0.579573, "activity_lines": {"activity_5": 0.612452, "activity_10": 0.607968, "activity_20": 0.597376, "activity_30": 0.589985}, "trend_signal": 1, "fair_value": 0.571763, "relative_strength": 4.426688, "rate_of_change": 0.3664342106858185, "market_dynamics": 0.957311, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.614255, "high": 0.652887, "low": 0.602665, "close": 0.645161, "volume": 1143056}, "trend_line": 0.582967, "activity_lines": {"activity_5": 0.622883, "activity_10": 0.616151, "activity_20": 0.602628, "activity_30": 0.594217}, "trend_signal": 1, "fair_value": 0.572461, "relative_strength": 7.988166, "rate_of_change": 0.5856035391572775, "market_dynamics": 1.047497, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.649024, "high": 0.652887, "low": 0.612453, "close": 0.616482, "volume": 1466927}, "trend_line": 0.585168, "activity_lines": {"activity_5": 0.621951, "activity_10": 0.617856, "activity_20": 0.6048, "activity_30": 0.596379}, "trend_signal": 1, "fair_value": 0.573099, "relative_strength": 5.052326, "rate_of_change": 0.37755138798594234, "market_dynamics": 1.10303, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.632599, "high": 0.644687, "low": 0.612453, "close": 0.640658, "volume": 776678}, "trend_line": 0.588293, "activity_lines": {"activity_5": 0.629187, "activity_10": 0.623143, "activity_20": 0.609097, "activity_30": 0.599959}, "trend_signal": 1, "fair_value": 0.574228, "relative_strength": 7.430457, "rate_of_change": 0.5340346703852454, "market_dynamics": 1.216199, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.632599, "high": 0.644687, "low": 0.624541, "close": 0.636629, "volume": 1379749}, "trend_line": 0.591166, "activity_lines": {"activity_5": 0.633062, "activity_10": 0.626444, "activity_20": 0.612646, "activity_30": 0.603077}, "trend_signal": 1, "fair_value": 0.57533, "relative_strength": 9.960906, "rate_of_change": 0.48836209167880884, "market_dynamics": 1.460181, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.636629, "high": 0.644687, "low": 0.616482, "close": 0.632599, "volume": 780767}, "trend_line": 0.593065, "activity_lines": {"activity_5": 0.633974, "activity_10": 0.628255, "activity_20": 0.615503, "activity_30": 0.60575}, "trend_signal": 1, "fair_value": 0.576556, "relative_strength": 9.668137, "rate_of_change": 0.3212295700361631, "market_dynamics": 1.315822, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.632599, "high": 0.644687, "low": 0.616482, "close": 0.620511, "volume": 473791}, "trend_line": 0.594561, "activity_lines": {"activity_5": 0.629376, "activity_10": 0.627605, "activity_20": 0.616992, "activity_30": 0.607521}, "trend_signal": 1, "fair_value": 0.577667, "relative_strength": 9.060802, "rate_of_change": 0.2522489103218118, "market_dynamics": 1.069152, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.620511, "high": 0.636629, "low": 0.616482, "close": 0.620511, "volume": 992526}, "trend_line": 0.596444, "activity_lines": {"activity_5": 0.626421, "activity_10": 0.626911, "activity_20": 0.618359, "activity_30": 0.609195}, "trend_signal": 1, "fair_value": 0.578685, "relative_strength": 7.610247, "rate_of_change": 0.3167042574269029, "market_dynamics": 0.830546, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.632599, "high": 0.632599, "low": 0.616482, "close": 0.616482, "volume": 1032588}, "trend_line": 0.598579, "activity_lines": {"activity_5": 0.621854, "activity_10": 0.625441, "activity_20": 0.619221, "activity_30": 0.610488}, "trend_signal": 1, "fair_value": 0.579789, "relative_strength": 9.26797, "rate_of_change": 0.357954812186894, "market_dynamics": 0.333785, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.620511, "high": 0.620511, "low": 0.604394, "close": 0.612453, "volume": 898570}, "trend_line": 0.599806, "activity_lines": {"activity_5": 0.617556, "activity_10": 0.623128, "activity_20": 0.619486, "activity_30": 0.611383}, "trend_signal": 1, "fair_value": 0.580941, "relative_strength": 9.708193, "rate_of_change": 0.2049854739307557, "market_dynamics": -0.126905, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.612453, "high": 0.624541, "low": 0.608424, "close": 0.616482, "volume": 2350357}, "trend_line": 0.601941, "activity_lines": {"activity_5": 0.616213, "activity_10": 0.621546, "activity_20": 0.620014, "activity_30": 0.612459}, "trend_signal": 1, "fair_value": 0.582157, "relative_strength": 8.081924, "rate_of_change": 0.355948423323541, "market_dynamics": -0.289872, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.616482, "high": 0.632599, "low": 0.616482, "close": 0.624541, "volume": 737864}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.618631, "activity_10": 0.621317, "activity_20": 0.621116, "activity_30": 0.613917}, "trend_signal": 1, "fair_value": 0.583238, "relative_strength": 9.426513, "rate_of_change": 0.2922213306619862, "market_dynamics": -0.52268, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.632599, "high": 0.632599, "low": 0.620511, "close": 0.624541, "volume": 715655}, "trend_line": 0.605202, "activity_lines": {"activity_5": 0.62078, "activity_10": 0.621464, "activity_20": 0.621984, "activity_30": 0.615262}, "trend_signal": 1, "fair_value": 0.584263, "relative_strength": 8.239092, "rate_of_change": 0.2487990723869477, "market_dynamics": -0.544304, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.620511, "high": 0.624541, "low": 0.612453, "close": 0.616482, "volume": 1134894}, "trend_line": 0.606951, "activity_lines": {"activity_5": 0.619974, "activity_10": 0.619999, "activity_20": 0.621834, "activity_30": 0.615989}, "trend_signal": 1, "fair_value": 0.585032, "relative_strength": 6.911631, "rate_of_change": 0.28899441839253676, "market_dynamics": -0.47568, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.616482, "high": 0.624541, "low": 0.608424, "close": 0.612453, "volume": 1005996}, "trend_line": 0.608307, "activity_lines": {"activity_5": 0.617825, "activity_10": 0.61824, "activity_20": 0.621087, "activity_30": 0.616344}, "trend_signal": 1, "fair_value": 0.585886, "relative_strength": 5.665737, "rate_of_change": 0.22341177459136302, "market_dynamics": -0.587498, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.620511, "high": 0.620511, "low": 0.604394, "close": 0.608424, "volume": 781529}, "trend_line": 0.609014, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.616189, "activity_20": 0.619873, "activity_30": 0.616352}, "trend_signal": 1, "fair_value": 0.586473, "relative_strength": 3.055043, "rate_of_change": 0.11622420915754926, "market_dynamics": -0.709553, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.614468, "high": 0.624541, "low": 0.608424, "close": 0.624541, "volume": 1009934}, "trend_line": 0.610001, "activity_lines": {"activity_5": 0.616751, "activity_10": 0.617508, "activity_20": 0.62024, "activity_30": 0.617354}, "trend_signal": 1, "fair_value": 0.587219, "relative_strength": 2.109356, "rate_of_change": 0.16206523987953644, "market_dynamics": -0.651335, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.624541, "high": 0.640658, "low": 0.620511, "close": 0.640658, "volume": 1114086}, "trend_line": 0.611525, "activity_lines": {"activity_5": 0.624541, "activity_10": 0.621684, "activity_20": 0.622111, "activity_30": 0.619331}, "trend_signal": 1, "fair_value": 0.587938, "relative_strength": 3.753027, "rate_of_change": 0.24983565600711638, "market_dynamics": -0.489773, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.636629, "high": 0.644687, "low": 0.636629, "close": 0.644687, "volume": 487842}, "trend_line": 0.613956, "activity_lines": {"activity_5": 0.632599, "activity_10": 0.626226, "activity_20": 0.624259, "activity_30": 0.621471}, "trend_signal": 1, "fair_value": 0.58872, "relative_strength": 3.016753, "rate_of_change": 0.3975307632557885, "market_dynamics": -0.270189, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.644687, "high": 0.648717, "low": 0.636629, "close": 0.644687, "volume": 492426}, "trend_line": 0.615872, "activity_lines": {"activity_5": 0.638778, "activity_10": 0.630255, "activity_20": 0.626243, "activity_30": 0.623454}, "trend_signal": 1, "fair_value": 0.589353, "relative_strength": 4.314365, "rate_of_change": 0.31207448090743134, "market_dynamics": 0.094393, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.644687, "high": 0.660804, "low": 0.636629, "close": 0.636629, "volume": 1832306}, "trend_line": 0.617905, "activity_lines": {"activity_5": 0.640121, "activity_10": 0.632233, "activity_20": 0.627306, "activity_30": 0.624793}, "trend_signal": 1, "fair_value": 0.58986, "relative_strength": 2.68472, "rate_of_change": 0.33010105996052147, "market_dynamics": 0.382408, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.644687, "high": 0.644687, "low": 0.636629, "close": 0.636629, "volume": 724185}, "trend_line": 0.619939, "activity_lines": {"activity_5": 0.639584, "activity_10": 0.633845, "activity_20": 0.628244, "activity_30": 0.626001}, "trend_signal": 1, "fair_value": 0.590329, "relative_strength": 3.476094, "rate_of_change": 0.3291768152062178, "market_dynamics": 0.446299, "expectation": {"probability": 34.2139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.636629, "high": 0.676922, "low": 0.632599, "close": 0.676922, "volume": 3421734}, "trend_line": 0.623444, "activity_lines": {"activity_5": 0.651672, "activity_10": 0.642563, "activity_20": 0.63306, "activity_30": 0.629677}, "trend_signal": 1, "fair_value": 0.590871, "relative_strength": 7.656043, "rate_of_change": 0.5653782065654814, "market_dynamics": 0.810853, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.672892, "high": 0.697068, "low": 0.672892, "close": 0.68498, "volume": 2420765}, "trend_line": 0.627218, "activity_lines": {"activity_5": 0.664028, "activity_10": 0.651794, "activity_20": 0.638356, "activity_30": 0.633647}, "trend_signal": 1, "fair_value": 0.591502, "relative_strength": 6.479988, "rate_of_change": 0.6053470720706359, "market_dynamics": 1.149143, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.689009, "high": 0.717214, "low": 0.68498, "close": 0.709156, "volume": 1635124}, "trend_line": 0.631025, "activity_lines": {"activity_5": 0.681757, "activity_10": 0.664174, "activity_20": 0.645743, "activity_30": 0.638933}, "trend_signal": 1, "fair_value": 0.592344, "relative_strength": 10.549276, "rate_of_change": 0.6069659990625099, "market_dynamics": 1.327018, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.713185, "high": 0.721244, "low": 0.693039, "close": 0.701097, "volume": 1421853}, "trend_line": 0.633791, "activity_lines": {"activity_5": 0.692501, "activity_10": 0.673332, "activity_20": 0.652017, "activity_30": 0.643454}, "trend_signal": 1, "fair_value": 0.593078, "relative_strength": 8.674249, "rate_of_change": 0.43833445584565534, "market_dynamics": 1.578834, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.701097, "high": 0.717215, "low": 0.697068, "close": 0.705127, "volume": 1432970}, "trend_line": 0.636692, "activity_lines": {"activity_5": 0.700292, "activity_10": 0.681537, "activity_20": 0.658349, "activity_30": 0.648057}, "trend_signal": 1, "fair_value": 0.593316, "relative_strength": 9.087797, "rate_of_change": 0.45772186730326603, "market_dynamics": 1.493893, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.701097, "high": 0.737361, "low": 0.701097, "close": 0.733332, "volume": 2135034}, "trend_line": 0.640532, "activity_lines": {"activity_5": 0.712917, "activity_10": 0.693405, "activity_20": 0.666964, "activity_30": 0.654291}, "trend_signal": 1, "fair_value": 0.593888, "relative_strength": 11.560319, "rate_of_change": 0.6031173628693237, "market_dynamics": 1.486515, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.733332, "high": 0.742482, "low": 0.712612, "close": 0.721146, "volume": 1877486}, "trend_line": 0.644224, "activity_lines": {"activity_5": 0.717719, "activity_10": 0.701373, "activity_20": 0.673881, "activity_30": 0.659492}, "trend_signal": 1, "fair_value": 0.594578, "relative_strength": 8.011432, "rate_of_change": 0.576395870932292, "market_dynamics": 1.439514, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.721146, "high": 0.72968, "low": 0.704077, "close": 0.72968, "volume": 1641768}, "trend_line": 0.648136, "activity_lines": {"activity_5": 0.722955, "activity_10": 0.709502, "activity_20": 0.681112, "activity_30": 0.665006}, "trend_signal": 1, "fair_value": 0.595598, "relative_strength": 11.44224, "rate_of_change": 0.6072422014703002, "market_dynamics": 1.462726, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725413, "high": 0.75955, "low": 0.712612, "close": 0.751016, "volume": 1806185}, "trend_line": 0.652823, "activity_lines": {"activity_5": 0.733935, "activity_10": 0.719965, "activity_20": 0.689818, "activity_30": 0.671643}, "trend_signal": 1, "fair_value": 0.596696, "relative_strength": 12.782801, "rate_of_change": 0.7231506967673446, "market_dynamics": 1.5271, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.738214, "high": 0.75955, "low": 0.738214, "close": 0.75955, "volume": 832501}, "trend_line": 0.656636, "activity_lines": {"activity_5": 0.744432, "activity_10": 0.729899, "activity_20": 0.698695, "activity_30": 0.678529}, "trend_signal": 1, "fair_value": 0.597809, "relative_strength": 11.838808, "rate_of_change": 0.5840786859531535, "market_dynamics": 1.422136, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75955, "high": 0.780886, "low": 0.748882, "close": 0.755283, "volume": 1311831}, "trend_line": 0.661263, "activity_lines": {"activity_5": 0.749878, "activity_10": 0.736824, "activity_20": 0.706523, "activity_30": 0.684893}, "trend_signal": 1, "fair_value": 0.598541, "relative_strength": 12.459861, "rate_of_change": 0.704652196955398, "market_dynamics": 1.379832, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75955, "high": 0.81929, "low": 0.75955, "close": 0.810756, "volume": 2266700}, "trend_line": 0.666933, "activity_lines": {"activity_5": 0.772352, "activity_10": 0.752409, "activity_20": 0.719012, "activity_30": 0.694538}, "trend_signal": 1, "fair_value": 0.599707, "relative_strength": 19.785458, "rate_of_change": 0.8574500614732644, "market_dynamics": 1.405672, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.815023, "high": 0.815023, "low": 0.776619, "close": 0.785153, "volume": 1290346}, "trend_line": 0.671884, "activity_lines": {"activity_5": 0.780317, "activity_10": 0.761052, "activity_20": 0.728137, "activity_30": 0.702165}, "trend_signal": 1, "fair_value": 0.60069, "relative_strength": 18.738413, "rate_of_change": 0.7423534298047988, "market_dynamics": 1.291925, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.785153, "high": 0.806489, "low": 0.778752, "close": 0.78942, "volume": 677699}, "trend_line": 0.677111, "activity_lines": {"activity_5": 0.786006, "activity_10": 0.76909, "activity_20": 0.736847, "activity_30": 0.709748}, "trend_signal": 1, "fair_value": 0.601896, "relative_strength": 18.54291, "rate_of_change": 0.7779616719552752, "market_dynamics": 1.222183, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.797954, "high": 0.806489, "low": 0.776619, "close": 0.802221, "volume": 1378226}, "trend_line": 0.683168, "activity_lines": {"activity_5": 0.793403, "activity_10": 0.777849, "activity_20": 0.745913, "activity_30": 0.717819}, "trend_signal": 1, "fair_value": 0.603165, "relative_strength": 18.95104, "rate_of_change": 0.8945357555851225, "market_dynamics": 1.176554, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.802222, "high": 0.832091, "low": 0.793687, "close": 0.797954, "volume": 2676878}, "trend_line": 0.689083, "activity_lines": {"activity_5": 0.796532, "activity_10": 0.784067, "activity_20": 0.753727, "activity_30": 0.725225}, "trend_signal": 1, "fair_value": 0.604446, "relative_strength": 15.929863, "rate_of_change": 0.8658192421190694, "market_dynamics": 1.124424, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.797954, "high": 0.815023, "low": 0.785153, "close": 0.806489, "volume": 1010401}, "trend_line": 0.695416, "activity_lines": {"activity_5": 0.799661, "activity_10": 0.790661, "activity_20": 0.761605, "activity_30": 0.7328}, "trend_signal": 1, "fair_value": 0.60586, "relative_strength": 15.651481, "rate_of_change": 0.9190474877482152, "market_dynamics": 1.071055, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802221, "high": 0.802222, "low": 0.785153, "close": 0.78942, "volume": 957572}, "trend_line": 0.701315, "activity_lines": {"activity_5": 0.797385, "activity_10": 0.792601, "activity_20": 0.767087, "activity_30": 0.738864}, "trend_signal": 1, "fair_value": 0.606948, "relative_strength": 14.008431, "rate_of_change": 0.8482692374060975, "market_dynamics": 0.933478, "expectation": {"probability": 39.139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.793687, "high": 0.806489, "low": 0.78942, "close": 0.806489, "volume": 1118067}, "trend_line": 0.707649, "activity_lines": {"activity_5": 0.800515, "activity_10": 0.796558, "activity_20": 0.773505, "activity_30": 0.74565}, "trend_signal": 1, "fair_value": 0.607989, "relative_strength": 16.249116, "rate_of_change": 0.9031604913626473, "market_dynamics": 0.777722, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.797954, "high": 0.840626, "low": 0.797954, "close": 0.832092, "volume": 2233466}, "trend_line": 0.714567, "activity_lines": {"activity_5": 0.811041, "activity_10": 0.804161, "activity_20": 0.781553, "activity_30": 0.753678}, "trend_signal": 1, "fair_value": 0.609075, "relative_strength": 16.939343, "rate_of_change": 0.9776033033325816, "market_dynamics": 0.690262, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.840626, "high": 0.840626, "low": 0.802221, "close": 0.823557, "volume": 1561361}, "trend_line": 0.721201, "activity_lines": {"activity_5": 0.81673, "activity_10": 0.808894, "activity_20": 0.787857, "activity_30": 0.76071}, "trend_signal": 1, "fair_value": 0.610107, "relative_strength": 17.095707, "rate_of_change": 0.928394398285959, "market_dynamics": 0.609443, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81929, "high": 0.823557, "low": 0.738214, "close": 0.81929, "volume": 4531911}, "trend_line": 0.727961, "activity_lines": {"activity_5": 0.81929, "activity_10": 0.811609, "activity_20": 0.793056, "activity_30": 0.767038}, "trend_signal": 1, "fair_value": 0.611171, "relative_strength": 14.835367, "rate_of_change": 0.9373253780846101, "market_dynamics": 0.643856, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81929, "high": 0.81929, "low": 0.776619, "close": 0.793687, "volume": 1743993}, "trend_line": 0.734002, "activity_lines": {"activity_5": 0.812463, "activity_10": 0.809514, "activity_20": 0.795178, "activity_30": 0.771279}, "trend_signal": 1, "fair_value": 0.612051, "relative_strength": 11.122371, "rate_of_change": 0.82985214867281, "market_dynamics": 0.386997, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.785153, "high": 0.806489, "low": 0.780886, "close": 0.806489, "volume": 1812520}, "trend_line": 0.740605, "activity_lines": {"activity_5": 0.809618, "activity_10": 0.809592, "activity_20": 0.798116, "activity_30": 0.775955}, "trend_signal": 1, "fair_value": 0.613013, "relative_strength": 11.612241, "rate_of_change": 0.8995888294582187, "market_dynamics": -0.00469, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.806489, "high": 0.823557, "low": 0.793687, "close": 0.815023, "volume": 2346124}, "trend_line": 0.746954, "activity_lines": {"activity_5": 0.809618, "activity_10": 0.810911, "activity_20": 0.801365, "activity_30": 0.780756}, "trend_signal": 1, "fair_value": 0.614167, "relative_strength": 10.370795, "rate_of_change": 0.8572720951114358, "market_dynamics": -0.241987, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.815023, "high": 0.836359, "low": 0.806489, "close": 0.836359, "volume": 1440359}, "trend_line": 0.753477, "activity_lines": {"activity_5": 0.817868, "activity_10": 0.815876, "activity_20": 0.806123, "activity_30": 0.786524}, "trend_signal": 1, "fair_value": 0.615477, "relative_strength": 12.609091, "rate_of_change": 0.8732800145658159, "market_dynamics": -0.484021, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.836359, "high": 0.840626, "low": 0.81929, "close": 0.840626, "volume": 505366}, "trend_line": 0.760009, "activity_lines": {"activity_5": 0.826687, "activity_10": 0.820919, "activity_20": 0.810797, "activity_30": 0.792147}, "trend_signal": 1, "fair_value": 0.616992, "relative_strength": 13.372685, "rate_of_change": 0.8669143185525363, "market_dynamics": -0.398364, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.844893, "high": 0.904633, "low": 0.836359, "close": 0.896098, "volume": 3055014}, "trend_line": 0.768389, "activity_lines": {"activity_5": 0.852574, "activity_10": 0.835428, "activity_20": 0.820184, "activity_30": 0.800927}, "trend_signal": 1, "fair_value": 0.618883, "relative_strength": 19.820912, "rate_of_change": 1.1026185216227626, "market_dynamics": 0.029632, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.896098, "high": 0.896098, "low": 0.810756, "close": 0.844893, "volume": 2313600}, "trend_line": 0.775331, "activity_lines": {"activity_5": 0.854565, "activity_10": 0.838686, "activity_20": 0.823903, "activity_30": 0.805863}, "trend_signal": 1, "fair_value": 0.620504, "relative_strength": 14.780867, "rate_of_change": 0.9034486438509666, "market_dynamics": 0.095911, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.840626, "high": 0.883297, "low": 0.836359, "close": 0.84916, "volume": 1193575}, "trend_line": 0.782416, "activity_lines": {"activity_5": 0.855418, "activity_10": 0.842022, "activity_20": 0.827581, "activity_30": 0.810626}, "trend_signal": 1, "fair_value": 0.622211, "relative_strength": 12.086331, "rate_of_change": 0.9138032659599588, "market_dynamics": 0.116554, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84916, "high": 0.874763, "low": 0.84916, "close": 0.870496, "volume": 496771}, "trend_line": 0.788868, "activity_lines": {"activity_5": 0.861108, "activity_10": 0.848927, "activity_20": 0.832864, "activity_30": 0.816308}, "trend_signal": 1, "fair_value": 0.624153, "relative_strength": 13.624611, "rate_of_change": 0.824625263287051, "market_dynamics": 0.169998, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.866229, "high": 0.881164, "low": 0.857694, "close": 0.874763, "volume": 1048053}, "trend_line": 0.795194, "activity_lines": {"activity_5": 0.865944, "activity_10": 0.855755, "activity_20": 0.838005, "activity_30": 0.82185}, "trend_signal": 1, "fair_value": 0.626122, "relative_strength": 12.779973, "rate_of_change": 0.8019085575787005, "market_dynamics": -0.047976, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.874763, "high": 0.921701, "low": 0.874763, "close": 0.886682, "volume": 1727155}, "trend_line": 0.801112, "activity_lines": {"activity_5": 0.872478, "activity_10": 0.863741, "activity_20": 0.843976, "activity_30": 0.827752}, "trend_signal": 1, "fair_value": 0.628166, "relative_strength": 14.871652, "rate_of_change": 0.744220907099411, "market_dynamics": 0.124041, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.882271, "high": 0.91315, "low": 0.877859, "close": 0.891093, "volume": 892718}, "trend_line": 0.807445, "activity_lines": {"activity_5": 0.881109, "activity_10": 0.870838, "activity_20": 0.849884, "activity_30": 0.833558}, "trend_signal": 1, "fair_value": 0.630421, "relative_strength": 13.710872, "rate_of_change": 0.7905261686256005, "market_dynamics": 0.295586, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.899916, "high": 0.899916, "low": 0.869037, "close": 0.891093, "volume": 766140}, "trend_line": 0.813644, "activity_lines": {"activity_5": 0.88666, "activity_10": 0.876397, "activity_20": 0.855307, "activity_30": 0.838954}, "trend_signal": 1, "fair_value": 0.632535, "relative_strength": 11.782126, "rate_of_change": 0.7677303098043912, "market_dynamics": 0.413487, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.888888, "high": 0.91315, "low": 0.877859, "close": 0.895505, "volume": 1202512}, "trend_line": 0.819049, "activity_lines": {"activity_5": 0.890887, "activity_10": 0.881375, "activity_20": 0.860728, "activity_30": 0.844236}, "trend_signal": 1, "fair_value": 0.634575, "relative_strength": 11.871102, "rate_of_change": 0.6642954412494891, "market_dynamics": 0.498193, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.895505, "high": 0.91315, "low": 0.869036, "close": 0.891093, "volume": 1197514}, "trend_line": 0.824714, "activity_lines": {"activity_5": 0.891975, "activity_10": 0.884475, "activity_20": 0.865264, "activity_30": 0.848884}, "trend_signal": 1, "fair_value": 0.636689, "relative_strength": 11.72628, "rate_of_change": 0.6916558105803096, "market_dynamics": 0.52459, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.891093, "high": 0.908739, "low": 0.864625, "close": 0.908739, "volume": 1092912}, "trend_line": 0.830683, "activity_lines": {"activity_5": 0.897857, "activity_10": 0.889866, "activity_20": 0.871078, "activity_30": 0.854305}, "trend_signal": 1, "fair_value": 0.638915, "relative_strength": 12.543781, "rate_of_change": 0.7237660570816068, "market_dynamics": 0.645299, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.908739, "high": 0.926384, "low": 0.899916, "close": 0.908739, "volume": 462544}, "trend_line": 0.83594, "activity_lines": {"activity_5": 0.902269, "activity_10": 0.895027, "activity_20": 0.876323, "activity_30": 0.859341}, "trend_signal": 1, "fair_value": 0.641182, "relative_strength": 11.167272, "rate_of_change": 0.632852724805981, "market_dynamics": 0.675344, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.899916, "high": 0.948441, "low": 0.899916, "close": 0.948441, "volume": 1293261}, "trend_line": 0.842237, "activity_lines": {"activity_5": 0.918738, "activity_10": 0.906247, "activity_20": 0.884863, "activity_30": 0.866599}, "trend_signal": 1, "fair_value": 0.643906, "relative_strength": 16.454701, "rate_of_change": 0.7532837284972602, "market_dynamics": 0.84464, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.939618, "high": 0.94403, "low": 0.89771, "close": 0.91315, "volume": 601693}, "trend_line": 0.847499, "activity_lines": {"activity_5": 0.91962, "activity_10": 0.909244, "activity_20": 0.889488, "activity_30": 0.871174}, "trend_signal": 1, "fair_value": 0.646342, "relative_strength": 12.870853, "rate_of_change": 0.6247647633623301, "market_dynamics": 0.706419, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.904327, "high": 0.919767, "low": 0.886682, "close": 0.908739, "volume": 841606}, "trend_line": 0.850765, "activity_lines": {"activity_5": 0.917856, "activity_10": 0.910664, "activity_20": 0.893266, "activity_30": 0.875125}, "trend_signal": 1, "fair_value": 0.648791, "relative_strength": 9.514969, "rate_of_change": 0.38536918627632494, "market_dynamics": 0.382233, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.917561, "high": 0.917561, "low": 0.891093, "close": 0.899916, "volume": 588553}, "trend_line": 0.854591, "activity_lines": {"activity_5": 0.911974, "activity_10": 0.909862, "activity_20": 0.895777, "activity_30": 0.878296}, "trend_signal": 1, "fair_value": 0.651184, "relative_strength": 8.164917, "rate_of_change": 0.4497129054439235, "market_dynamics": 0.06253, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.899916, "high": 0.935207, "low": 0.891093, "close": 0.935207, "volume": 2074330}, "trend_line": 0.85945, "activity_lines": {"activity_5": 0.918444, "activity_10": 0.915236, "activity_20": 0.901144, "activity_30": 0.883497}, "trend_signal": 1, "fair_value": 0.653883, "relative_strength": 10.447743, "rate_of_change": 0.5685760790834514, "market_dynamics": -0.08258, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.926384, "high": 0.935207, "low": 0.908739, "close": 0.908739, "volume": 807554}, "trend_line": 0.863001, "activity_lines": {"activity_5": 0.914327, "activity_10": 0.914995, "activity_20": 0.903377, "activity_30": 0.886677}, "trend_signal": 1, "fair_value": 0.656433, "relative_strength": 6.354046, "rate_of_change": 0.41317121414858, "market_dynamics": -0.344499, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.917561, "high": 0.939618, "low": 0.908739, "close": 0.930795, "volume": 1006748}, "trend_line": 0.867429, "activity_lines": {"activity_5": 0.920208, "activity_10": 0.918444, "activity_20": 0.907265, "activity_30": 0.89105}, "trend_signal": 1, "fair_value": 0.659104, "relative_strength": 8.597783, "rate_of_change": 0.5130932640865986, "market_dynamics": -0.317349, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.926384, "high": 0.935207, "low": 0.921973, "close": 0.926384, "volume": 431166}, "trend_line": 0.871425, "activity_lines": {"activity_5": 0.923443, "activity_10": 0.920449, "activity_20": 0.910282, "activity_30": 0.894854}, "trend_signal": 1, "fair_value": 0.661747, "relative_strength": 9.138106, "rate_of_change": 0.4606717091542939, "market_dynamics": -0.333628, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.926384, "high": 0.988143, "low": 0.926384, "close": 0.97932, "volume": 1010442}, "trend_line": 0.877755, "activity_lines": {"activity_5": 0.943147, "activity_10": 0.931437, "activity_20": 0.917933, "activity_30": 0.901815}, "trend_signal": 1, "fair_value": 0.664729, "relative_strength": 17.852382, "rate_of_change": 0.7263964196574515, "market_dynamics": -0.383531, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97932, "high": 1.023434, "low": 0.970498, "close": 0.988143, "volume": 748481}, "trend_line": 0.88381, "activity_lines": {"activity_5": 0.960498, "activity_10": 0.942746, "activity_20": 0.926028, "activity_30": 0.908937}, "trend_signal": 1, "fair_value": 0.667606, "relative_strength": 15.363569, "rate_of_change": 0.6898280271829876, "market_dynamics": 0.02202, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.988143, "high": 1.0102, "low": 0.974909, "close": 0.988143, "volume": 159742}, "trend_line": 0.889012, "activity_lines": {"activity_5": 0.974321, "activity_10": 0.952612, "activity_20": 0.933441, "activity_30": 0.915668}, "trend_signal": 1, "fair_value": 0.670504, "relative_strength": 14.804262, "rate_of_change": 0.5885880449417907, "market_dynamics": 0.263743, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.992554, "high": 1.0102, "low": 0.94403, "close": 0.974909, "volume": 902416}, "trend_line": 0.894057, "activity_lines": {"activity_5": 0.978438, "activity_10": 0.959349, "activity_20": 0.938931, "activity_30": 0.92121}, "trend_signal": 1, "fair_value": 0.673296, "relative_strength": 11.99745, "rate_of_change": 0.5674839034793643, "market_dynamics": 0.62762, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.961675, "high": 0.996966, "low": 0.961675, "close": 0.992554, "volume": 453795}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.985496, "activity_10": 0.968172, "activity_20": 0.945605, "activity_30": 0.927564}, "trend_signal": 1, "fair_value": 0.676221, "relative_strength": 13.103465, "rate_of_change": 0.6460438204722969, "market_dynamics": 0.657931, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.992554, "high": 1.005789, "low": 0.970498, "close": 0.97932, "volume": 449075}, "trend_line": 0.90602, "activity_lines": {"activity_5": 0.983731, "activity_10": 0.973064, "activity_20": 0.950457, "activity_30": 0.932693}, "trend_signal": 1, "fair_value": 0.679103, "relative_strength": 9.751211, "rate_of_change": 0.687572027253952, "market_dynamics": 0.540527, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.996966, "high": 0.996966, "low": 0.977115, "close": 0.992554, "volume": 755147}, "trend_line": 0.912223, "activity_lines": {"activity_5": 0.986378, "activity_10": 0.978919, "activity_20": 0.956129, "activity_30": 0.938275}, "trend_signal": 1, "fair_value": 0.681968, "relative_strength": 9.084638, "rate_of_change": 0.6846427231186903, "market_dynamics": 0.483469, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.988143, "high": 1.014611, "low": 0.974909, "close": 1.005788, "volume": 487856}, "trend_line": 0.918581, "activity_lines": {"activity_5": 0.993142, "activity_10": 0.986138, "activity_20": 0.962578, "activity_30": 0.944312}, "trend_signal": 1, "fair_value": 0.684877, "relative_strength": 10.305148, "rate_of_change": 0.6969786992873426, "market_dynamics": 0.547834, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.005789, "high": 1.023434, "low": 0.988143, "close": 1.014611, "volume": 475186}, "trend_line": 0.924523, "activity_lines": {"activity_5": 1.001671, "activity_10": 0.993196, "activity_20": 0.969321, "activity_30": 0.950507}, "trend_signal": 1, "fair_value": 0.687822, "relative_strength": 10.160616, "rate_of_change": 0.6468672876970025, "market_dynamics": 0.65205, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.027845, "high": 1.041079, "low": 0.988143, "close": 1.001377, "volume": 412342}, "trend_line": 0.929881, "activity_lines": {"activity_5": 1.003141, "activity_10": 0.996324, "activity_20": 0.974237, "activity_30": 0.955466}, "trend_signal": 1, "fair_value": 0.690825, "relative_strength": 11.55883, "rate_of_change": 0.5795420990067283, "market_dynamics": 0.758701, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.014611, "high": 1.054313, "low": 0.992554, "close": 1.054313, "volume": 872788}, "trend_line": 0.935155, "activity_lines": {"activity_5": 1.021669, "activity_10": 1.007713, "activity_20": 0.983668, "activity_30": 0.963493}, "trend_signal": 1, "fair_value": 0.693772, "relative_strength": 18.51231, "rate_of_change": 0.5671693474756448, "market_dynamics": 1.037876, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.049902, "high": 1.063136, "low": 0.986674, "close": 1.03278, "volume": 1002501}, "trend_line": 0.941418, "activity_lines": {"activity_5": 1.02802, "activity_10": 1.013824, "activity_20": 0.990356, "activity_30": 0.969792}, "trend_signal": 1, "fair_value": 0.696625, "relative_strength": 18.569753, "rate_of_change": 0.6697285476739171, "market_dynamics": 1.19908, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03278, "high": 1.083497, "low": 0.968231, "close": 1.005116, "volume": 2231790}, "trend_line": 0.946617, "activity_lines": {"activity_5": 1.022467, "activity_10": 1.014093, "activity_20": 0.993819, "activity_30": 0.973901}, "trend_signal": 1, "fair_value": 0.699301, "relative_strength": 17.045409, "rate_of_change": 0.5522520283232384, "market_dynamics": 1.055724, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.000506, "high": 1.046612, "low": 0.995895, "close": 1.009727, "volume": 1292697}, "trend_line": 0.951258, "activity_lines": {"activity_5": 1.018496, "activity_10": 1.014892, "activity_20": 0.997451, "activity_30": 0.977973}, "trend_signal": 1, "fair_value": 0.701941, "relative_strength": 14.870155, "rate_of_change": 0.4902722009006817, "market_dynamics": 0.902831, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.009727, "high": 1.051223, "low": 1.005116, "close": 1.051223, "volume": 509642}, "trend_line": 0.95714, "activity_lines": {"activity_5": 1.028683, "activity_10": 1.022603, "activity_20": 1.004575, "activity_30": 0.984422}, "trend_signal": 1, "fair_value": 0.705, "relative_strength": 18.101966, "rate_of_change": 0.6183390836134826, "market_dynamics": 0.576942, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.055833, "high": 1.055833, "low": 1.000506, "close": 1.03278, "volume": 1520406}, "trend_line": 0.96201, "activity_lines": {"activity_5": 1.029399, "activity_10": 1.025894, "activity_20": 1.009264, "activity_30": 0.989302}, "trend_signal": 1, "fair_value": 0.707875, "relative_strength": 20.007814, "rate_of_change": 0.5088074889775833, "market_dynamics": 0.189079, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.991285, "high": 1.009727, "low": 0.922125, "close": 0.982063, "volume": 2619643}, "trend_line": 0.965042, "activity_lines": {"activity_5": 1.014645, "activity_10": 1.018991, "activity_20": 1.00849, "activity_30": 0.990596}, "trend_signal": 1, "fair_value": 0.710293, "relative_strength": 13.957344, "rate_of_change": 0.3151734389455331, "market_dynamics": -0.155436, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.986674, "high": 1.051223, "low": 0.968231, "close": 1.005116, "volume": 525125}, "trend_line": 0.968843, "activity_lines": {"activity_5": 1.010956, "activity_10": 1.016471, "activity_20": 1.009688, "activity_30": 0.993182}, "trend_signal": 1, "fair_value": 0.712794, "relative_strength": 13.577388, "rate_of_change": 0.393868867883476, "market_dynamics": -0.440545, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.005116, "high": 1.051223, "low": 0.986674, "close": 1.042001, "volume": 739923}, "trend_line": 0.973726, "activity_lines": {"activity_5": 1.019563, "activity_10": 1.020669, "activity_20": 1.013941, "activity_30": 0.997901}, "trend_signal": 1, "fair_value": 0.715619, "relative_strength": 15.022874, "rate_of_change": 0.5040032285932778, "market_dynamics": -0.613793, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02817, "high": 1.042001, "low": 0.995895, "close": 1.018948, "volume": 861162}, "trend_line": 0.977988, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.020178, "activity_20": 1.015468, "activity_30": 1.000819}, "trend_signal": 1, "fair_value": 0.718296, "relative_strength": 8.454383, "rate_of_change": 0.43770013330238566, "market_dynamics": -0.80597, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.037391, "high": 1.042001, "low": 1.005116, "close": 1.042001, "volume": 601070}, "trend_line": 0.98243, "activity_lines": {"activity_5": 1.02694, "activity_10": 1.023559, "activity_20": 1.01875, "activity_30": 1.004949}, "trend_signal": 1, "fair_value": 0.72123, "relative_strength": 10.559434, "rate_of_change": 0.4541978020180265, "market_dynamics": -0.719889, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.02817, "high": 1.055833, "low": 1.014338, "close": 1.051223, "volume": 659080}, "trend_line": 0.987179, "activity_lines": {"activity_5": 1.038005, "activity_10": 1.02884, "activity_20": 1.022612, "activity_30": 1.009387}, "trend_signal": 1, "fair_value": 0.724201, "relative_strength": 9.61456, "rate_of_change": 0.48339321885528774, "market_dynamics": -0.541669, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.051223, "high": 1.069665, "low": 1.039696, "close": 1.069665, "volume": 446443}, "trend_line": 0.99122, "activity_lines": {"activity_5": 1.050608, "activity_10": 1.037139, "activity_20": 1.02793, "activity_30": 1.014709}, "trend_signal": 1, "fair_value": 0.727159, "relative_strength": 10.830054, "rate_of_change": 0.4093482539640695, "market_dynamics": -0.459659, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.069665, "high": 1.092718, "low": 1.051223, "close": 1.088108, "volume": 689996}, "trend_line": 0.997052, "activity_lines": {"activity_5": 1.065055, "activity_10": 1.047618, "activity_20": 1.034616, "activity_30": 1.02096}, "trend_signal": 1, "fair_value": 0.730323, "relative_strength": 11.304173, "rate_of_change": 0.5883658521821653, "market_dynamics": -0.183384, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.092718, "high": 1.124993, "low": 1.078886, "close": 1.115772, "volume": 4837947}, "trend_line": 1.003953, "activity_lines": {"activity_5": 1.085649, "activity_10": 1.061701, "activity_20": 1.043398, "activity_30": 1.028619}, "trend_signal": 1, "fair_value": 0.733796, "relative_strength": 12.578347, "rate_of_change": 0.692140429987608, "market_dynamics": 0.239843, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.115772, "high": 1.143435, "low": 1.10194, "close": 1.10655, "volume": 1174078}, "trend_line": 1.010841, "activity_lines": {"activity_5": 1.096714, "activity_10": 1.072935, "activity_20": 1.050714, "activity_30": 1.035238}, "trend_signal": 1, "fair_value": 0.737297, "relative_strength": 10.815563, "rate_of_change": 0.6860878945528331, "market_dynamics": 0.56767, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.143435, "high": 1.143435, "low": 1.088108, "close": 1.111161, "volume": 960033}, "trend_line": 1.016706, "activity_lines": {"activity_5": 1.105013, "activity_10": 1.083665, "activity_20": 1.057864, "activity_30": 1.04171}, "trend_signal": 1, "fair_value": 0.740828, "relative_strength": 11.35718, "rate_of_change": 0.580209943997128, "market_dynamics": 0.87943, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.115772, "high": 1.18032, "low": 1.10655, "close": 1.18032, "volume": 803782}, "trend_line": 1.025759, "activity_lines": {"activity_5": 1.13237, "activity_10": 1.104622, "activity_20": 1.071036, "activity_30": 1.052266}, "trend_signal": 1, "fair_value": 0.744802, "relative_strength": 17.465379, "rate_of_change": 0.8904245671806773, "market_dynamics": 1.131878, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.18032, "high": 1.184931, "low": 1.138825, "close": 1.171099, "volume": 786683}, "trend_line": 1.033769, "activity_lines": {"activity_5": 1.149275, "activity_10": 1.120717, "activity_20": 1.082499, "activity_30": 1.061643}, "trend_signal": 1, "fair_value": 0.748608, "relative_strength": 14.727304, "rate_of_change": 0.7808851786823074, "market_dynamics": 1.149352, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.171099, "high": 1.212595, "low": 1.152656, "close": 1.207984, "volume": 856016}, "trend_line": 1.043156, "activity_lines": {"activity_5": 1.172943, "activity_10": 1.141172, "activity_20": 1.096729, "activity_30": 1.072883}, "trend_signal": 1, "fair_value": 0.752584, "relative_strength": 17.922881, "rate_of_change": 0.9080365149274193, "market_dynamics": 1.272978, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.212595, "high": 1.272533, "low": 1.207984, "close": 1.235648, "volume": 1306095}, "trend_line": 1.0517, "activity_lines": {"activity_5": 1.199685, "activity_10": 1.163219, "activity_20": 1.11261, "activity_30": 1.085301}, "trend_signal": 1, "fair_value": 0.75665, "relative_strength": 17.499198, "rate_of_change": 0.8190529508529988, "market_dynamics": 1.380289, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.226426, "high": 1.24948, "low": 1.198763, "close": 1.203373, "volume": 1013389}, "trend_line": 1.058874, "activity_lines": {"activity_5": 1.207062, "activity_10": 1.175877, "activity_20": 1.124554, "activity_30": 1.095087}, "trend_signal": 1, "fair_value": 0.760509, "relative_strength": 15.019602, "rate_of_change": 0.6821336883141593, "market_dynamics": 1.36584, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.207984, "high": 1.267922, "low": 1.207984, "close": 1.24948, "volume": 600324}, "trend_line": 1.067585, "activity_lines": {"activity_5": 1.22366, "activity_10": 1.194152, "activity_20": 1.140076, "activity_30": 1.107384}, "trend_signal": 1, "fair_value": 0.76473, "relative_strength": 18.898696, "rate_of_change": 0.8226663417932552, "market_dynamics": 1.388069, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.263311, "high": 1.267922, "low": 1.235648, "close": 1.244869, "volume": 781088}, "trend_line": 1.076584, "activity_lines": {"activity_5": 1.234111, "activity_10": 1.208319, "activity_20": 1.153996, "activity_30": 1.118822}, "trend_signal": 1, "fair_value": 0.768855, "relative_strength": 15.907136, "rate_of_change": 0.8429305394886571, "market_dynamics": 1.383101, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.240258, "high": 1.263312, "low": 1.217205, "close": 1.221816, "volume": 918360}, "trend_line": 1.084226, "activity_lines": {"activity_5": 1.231959, "activity_10": 1.215445, "activity_20": 1.1646, "activity_30": 1.128191}, "trend_signal": 1, "fair_value": 0.772832, "relative_strength": 11.556561, "rate_of_change": 0.7098377832105927, "market_dynamics": 1.25956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.226426, "high": 1.263311, "low": 1.198763, "close": 1.240258, "volume": 1263305}, "trend_line": 1.092924, "activity_lines": {"activity_5": 1.235033, "activity_10": 1.223995, "activity_20": 1.176149, "activity_30": 1.138258}, "trend_signal": 1, "fair_value": 0.776752, "relative_strength": 12.350877, "rate_of_change": 0.8022312691265563, "market_dynamics": 1.22733, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.272533, "high": 1.281754, "low": 1.240258, "close": 1.272533, "volume": 1232603}, "trend_line": 1.102257, "activity_lines": {"activity_5": 1.248558, "activity_10": 1.235983, "activity_20": 1.189783, "activity_30": 1.149846}, "trend_signal": 1, "fair_value": 0.78088, "relative_strength": 14.597815, "rate_of_change": 0.8539477584900722, "market_dynamics": 1.219536, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.30881, "high": 1.30881, "low": 1.223452, "close": 1.232937, "volume": 1291752}, "trend_line": 1.109828, "activity_lines": {"activity_5": 1.244273, "activity_10": 1.237837, "activity_20": 1.198263, "activity_30": 1.158277}, "trend_signal": 1, "fair_value": 0.784777, "relative_strength": 11.815081, "rate_of_change": 0.6868634084428581, "market_dynamics": 0.990222, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.232936, "high": 1.237679, "low": 1.180774, "close": 1.199742, "volume": 1164211}, "trend_line": 1.115999, "activity_lines": {"activity_5": 1.230026, "activity_10": 1.2327, "activity_20": 1.202497, "activity_30": 1.164077}, "trend_signal": 1, "fair_value": 0.788506, "relative_strength": 8.457017, "rate_of_change": 0.5560321058758588, "market_dynamics": 0.69144, "expectation": {"probability": 50.9679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.199742, "high": 1.204484, "low": 1.17129, "close": 1.185516, "volume": 933633}, "trend_line": 1.122137, "activity_lines": {"activity_5": 1.214046, "activity_10": 1.224455, "activity_20": 1.204625, "activity_30": 1.168562}, "trend_signal": 1, "fair_value": 0.792258, "relative_strength": 7.845686, "rate_of_change": 0.5500004928319807, "market_dynamics": 0.225732, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.180774, "high": 1.185516, "low": 1.152321, "close": 1.176032, "volume": 1497848}, "trend_line": 1.126195, "activity_lines": {"activity_5": 1.197324, "activity_10": 1.214894, "activity_20": 1.205056, "activity_30": 1.172039}, "trend_signal": 1, "fair_value": 0.795927, "relative_strength": 6.405337, "rate_of_change": 0.3616314229011357, "market_dynamics": -0.197113, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.161806, "high": 1.180774, "low": 1.161806, "close": 1.176032, "volume": 1278713}, "trend_line": 1.13097, "activity_lines": {"activity_5": 1.184884, "activity_10": 1.206417, "activity_20": 1.204849, "activity_30": 1.175255}, "trend_signal": 1, "fair_value": 0.79955, "relative_strength": 3.699837, "rate_of_change": 0.42399406852276683, "market_dynamics": -0.489953, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.176032, "high": 1.178403, "low": 1.147579, "close": 1.157063, "volume": 770665}, "trend_line": 1.136035, "activity_lines": {"activity_5": 1.172554, "activity_10": 1.194988, "activity_20": 1.202241, "activity_30": 1.176938}, "trend_signal": 1, "fair_value": 0.803074, "relative_strength": 2.070303, "rate_of_change": 0.44784565461505393, "market_dynamics": -0.748295, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.142837, "close": 1.17129, "volume": 711876}, "trend_line": 1.14142, "activity_lines": {"activity_5": 1.170025, "activity_10": 1.187826, "activity_20": 1.200572, "activity_30": 1.179213}, "trend_signal": 1, "fair_value": 0.806713, "relative_strength": 2.580709, "rate_of_change": 0.47401708574121354, "market_dynamics": -0.864566, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17129, "high": 1.17129, "low": 1.147579, "close": 1.157063, "volume": 705187}, "trend_line": 1.144948, "activity_lines": {"activity_5": 1.164651, "activity_10": 1.179415, "activity_20": 1.197152, "activity_30": 1.180222}, "trend_signal": 1, "fair_value": 0.81026, "relative_strength": 0.87301, "rate_of_change": 0.3090886790138578, "market_dynamics": -1.069322, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.147579, "close": 1.17129, "volume": 659093}, "trend_line": 1.149565, "activity_lines": {"activity_5": 1.165915, "activity_10": 1.174769, "activity_20": 1.194891, "activity_30": 1.181921}, "trend_signal": 1, "fair_value": 0.813784, "relative_strength": 3.386249, "rate_of_change": 0.4032497545739956, "market_dynamics": -1.158899, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.180774, "high": 1.180774, "low": 1.161806, "close": 1.166548, "volume": 621653}, "trend_line": 1.155715, "activity_lines": {"activity_5": 1.165915, "activity_10": 1.170514, "activity_20": 1.191869, "activity_30": 1.183017}, "trend_signal": 1, "fair_value": 0.817324, "relative_strength": 3.917371, "rate_of_change": 0.5349849725765919, "market_dynamics": -1.158299, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.161806, "high": 1.180774, "low": 1.152321, "close": 1.166548, "volume": 907391}, "trend_line": 1.161096, "activity_lines": {"activity_5": 1.166548, "activity_10": 1.168186, "activity_20": 1.188583, "activity_30": 1.183716}, "trend_signal": 1, "fair_value": 0.820841, "relative_strength": 5.12622, "rate_of_change": 0.4655992178002239, "market_dynamics": -1.128158, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.166548, "high": 1.185516, "low": 1.152321, "close": 1.176032, "volume": 970530}, "trend_line": 1.165563, "activity_lines": {"activity_5": 1.169709, "activity_10": 1.168789, "activity_20": 1.186267, "activity_30": 1.18468}, "trend_signal": 1, "fair_value": 0.824418, "relative_strength": 8.267262, "rate_of_change": 0.38472271026685123, "market_dynamics": -1.013947, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.166548, "high": 1.185516, "low": 1.147579, "close": 1.17129, "volume": 1298733}, "trend_line": 1.170641, "activity_lines": {"activity_5": 1.170974, "activity_10": 1.168962, "activity_20": 1.183475, "activity_30": 1.185049}, "trend_signal": 0, "fair_value": 0.827988, "relative_strength": 4.915461, "rate_of_change": 0.43566928600171234, "market_dynamics": -0.905575, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.161806, "close": 1.17129, "volume": 998838}, "trend_line": 1.174951, "activity_lines": {"activity_5": 1.17129, "activity_10": 1.169393, "activity_20": 1.180858, "activity_30": 1.185091}, "trend_signal": 0, "fair_value": 0.831854, "relative_strength": 4.277742, "rate_of_change": 0.3681743591758734, "market_dynamics": -0.848817, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17129, "high": 1.176032, "low": 1.166548, "close": 1.176032, "volume": 1120119}, "trend_line": 1.179111, "activity_lines": {"activity_5": 1.173187, "activity_10": 1.170773, "activity_20": 1.178999, "activity_30": 1.185161}, "trend_signal": 0, "fair_value": 0.835841, "relative_strength": 3.584468, "rate_of_change": 0.354057318134964, "market_dynamics": -0.782117, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.147579, "close": 1.176032, "volume": 881874}, "trend_line": 1.182657, "activity_lines": {"activity_5": 1.174451, "activity_10": 1.172152, "activity_20": 1.177271, "activity_30": 1.184962}, "trend_signal": 0, "fair_value": 0.839806, "relative_strength": 4.265824, "rate_of_change": 0.3007350453010827, "market_dynamics": -0.742271, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.161806, "close": 1.161806, "volume": 547623}, "trend_line": 1.185114, "activity_lines": {"activity_5": 1.170342, "activity_10": 1.1706, "activity_20": 1.174537, "activity_30": 1.183617}, "trend_signal": 0, "fair_value": 0.843725, "relative_strength": 1.150582, "rate_of_change": 0.20775254363690665, "market_dynamics": -0.830077, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.161806, "high": 1.204484, "low": 1.161806, "close": 1.166548, "volume": 1138188}, "trend_line": 1.186806, "activity_lines": {"activity_5": 1.168761, "activity_10": 1.170083, "activity_20": 1.17265, "activity_30": 1.182419}, "trend_signal": 0, "fair_value": 0.847469, "relative_strength": 1.76217, "rate_of_change": 0.1427710751877057, "market_dynamics": -0.633199, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.180774, "high": 1.190258, "low": 1.157064, "close": 1.190258, "volume": 1021635}, "trend_line": 1.189596, "activity_lines": {"activity_5": 1.1754, "activity_10": 1.173704, "activity_20": 1.173285, "activity_30": 1.182642}, "trend_signal": 0, "fair_value": 0.851502, "relative_strength": 3.661366, "rate_of_change": 0.23508475690214495, "market_dynamics": -0.361725, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.185516, "high": 1.185516, "low": 1.142837, "close": 1.147579, "volume": 1953680}, "trend_line": 1.19081, "activity_lines": {"activity_5": 1.166548, "activity_10": 1.169221, "activity_20": 1.170093, "activity_30": 1.179931}, "trend_signal": 0, "fair_value": 0.855307, "relative_strength": -2.279382, "rate_of_change": 0.10205145276209959, "market_dynamics": -0.229343, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.147579, "high": 1.180774, "low": 1.142837, "close": 1.176032, "volume": 1231057}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.169077, "activity_10": 1.170255, "activity_20": 1.170206, "activity_30": 1.178978}, "trend_signal": 0, "fair_value": 0.85934, "relative_strength": 0.400369, "rate_of_change": -0.01200863277936902, "market_dynamics": 0.057234, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.176032, "high": 1.180774, "low": 1.166548, "close": 1.176032, "volume": 604384}, "trend_line": 1.190832, "activity_lines": {"activity_5": 1.171606, "activity_10": 1.171117, "activity_20": 1.17059, "activity_30": 1.178033}, "trend_signal": 0, "fair_value": 0.863396, "relative_strength": 0.061677, "rate_of_change": 0.013857778875199425, "market_dynamics": 0.066094, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.176032, "high": 1.180774, "low": 1.157064, "close": 1.166548, "volume": 766277}, "trend_line": 1.189451, "activity_lines": {"activity_5": 1.170025, "activity_10": 1.170255, "activity_20": 1.170183, "activity_30": 1.176467}, "trend_signal": 0, "fair_value": 0.867345, "relative_strength": 0.850725, "rate_of_change": -0.11596933908392239, "market_dynamics": -0.097705, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.166548, "high": 1.176032, "low": 1.161806, "close": 1.176032, "volume": 619869}, "trend_line": 1.187463, "activity_lines": {"activity_5": 1.171606, "activity_10": 1.171204, "activity_20": 1.170771, "activity_30": 1.175601}, "trend_signal": 0, "fair_value": 0.871378, "relative_strength": -0.900605, "rate_of_change": -0.1671359307781574, "market_dynamics": -0.114259, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.176032, "high": 1.176032, "low": 1.157064, "close": 1.166548, "volume": 824874}, "trend_line": 1.186236, "activity_lines": {"activity_5": 1.170974, "activity_10": 1.170342, "activity_20": 1.170454, "activity_30": 1.174252}, "trend_signal": 0, "fair_value": 0.875328, "relative_strength": -3.580826, "rate_of_change": -0.1033295353202472, "market_dynamics": -0.233753, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.166548, "high": 1.232937, "low": 1.157064, "close": 1.180774, "volume": 1679954}, "trend_line": 1.183946, "activity_lines": {"activity_5": 1.173819, "activity_10": 1.172238, "activity_20": 1.171538, "activity_30": 1.173899}, "trend_signal": 0, "fair_value": 0.879207, "relative_strength": -3.639491, "rate_of_change": -0.19304758918125273, "market_dynamics": -0.060266, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17129, "high": 1.24, "low": 1.17129, "close": 1.185, "volume": 1474481}, "trend_line": 1.18195, "activity_lines": {"activity_5": 1.177757, "activity_10": 1.174817, "activity_20": 1.172912, "activity_30": 1.173967}, "trend_signal": 0, "fair_value": 0.883113, "relative_strength": 0.446038, "rate_of_change": -0.16858877009592385, "market_dynamics": 0.178449, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 1470317}, "trend_line": 1.181556, "activity_lines": {"activity_5": 1.18943, "activity_10": 1.18152, "activity_20": 1.176601, "activity_30": 1.175777}, "trend_signal": 0, "fair_value": 0.887254, "relative_strength": 5.176359, "rate_of_change": -0.03333474343246376, "market_dynamics": 0.523732, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.185, "volume": 990535}, "trend_line": 1.179714, "activity_lines": {"activity_5": 1.189873, "activity_10": 1.182887, "activity_20": 1.177657, "activity_30": 1.175999}, "trend_signal": 0, "fair_value": 0.891309, "relative_strength": 5.108242, "rate_of_change": -0.1558961234169283, "market_dynamics": 0.656774, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 728988}, "trend_line": 1.176963, "activity_lines": {"activity_5": 1.191385, "activity_10": 1.185259, "activity_20": 1.179124, "activity_30": 1.176663}, "trend_signal": 0, "fair_value": 0.895247, "relative_strength": 4.341804, "rate_of_change": -0.23319211266459058, "market_dynamics": 0.567017, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.175, "close": 1.19, "volume": 1164994}, "trend_line": 1.175532, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.18686, "activity_20": 1.180479, "activity_30": 1.177504}, "trend_signal": 1, "fair_value": 0.899334, "relative_strength": 3.513539, "rate_of_change": -0.12158411097034996, "market_dynamics": 0.549394, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.185, "close": 1.195, "volume": 846964}, "trend_line": 1.175374, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.189115, "activity_20": 1.182199, "activity_30": 1.17876}, "trend_signal": 1, "fair_value": 0.903329, "relative_strength": -0.542871, "rate_of_change": -0.013440723008825152, "market_dynamics": 0.346138, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.19, "close": 1.24, "volume": 613327}, "trend_line": 1.17719, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.199208, "activity_20": 1.188114, "activity_30": 1.182929}, "trend_signal": 1, "fair_value": 0.907563, "relative_strength": 3.211644, "rate_of_change": 0.15450401319069842, "market_dynamics": 0.554544, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 1069950}, "trend_line": 1.179322, "activity_lines": {"activity_5": 1.221, "activity_10": 1.207965, "activity_20": 1.193702, "activity_30": 1.186981}, "trend_signal": 1, "fair_value": 0.911896, "relative_strength": 4.940175, "rate_of_change": 0.18110925169259193, "market_dynamics": 0.861805, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 1138340}, "trend_line": 1.183121, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.22465, "activity_20": 1.203725, "activity_30": 1.194122}, "trend_signal": 1, "fair_value": 0.9165, "relative_strength": 9.503624, "rate_of_change": 0.32213424323468126, "market_dynamics": 1.121176, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 373093}, "trend_line": 1.187552, "activity_lines": {"activity_5": 1.267, "activity_10": 1.239091, "activity_20": 1.213205, "activity_30": 1.201017}, "trend_signal": 1, "fair_value": 0.921005, "relative_strength": 8.995663, "rate_of_change": 0.3745179064524974, "market_dynamics": 1.345018, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.285, "close": 1.31, "volume": 1172338}, "trend_line": 1.192176, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.255182, "activity_20": 1.224047, "activity_30": 1.208917}, "trend_signal": 1, "fair_value": 0.925589, "relative_strength": 11.732927, "rate_of_change": 0.38937242327072513, "market_dynamics": 1.480003, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.3, "close": 1.35, "volume": 764843}, "trend_line": 1.198607, "activity_lines": {"activity_5": 1.312, "activity_10": 1.276273, "activity_20": 1.237993, "activity_30": 1.219099}, "trend_signal": 1, "fair_value": 0.930429, "relative_strength": 14.342794, "rate_of_change": 0.5394337748788833, "market_dynamics": 1.465883, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.33, "volume": 1687478}, "trend_line": 1.203898, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.291182, "activity_20": 1.249161, "activity_30": 1.227576}, "trend_signal": 1, "fair_value": 0.93529, "relative_strength": 11.319144, "rate_of_change": 0.4414290922712728, "market_dynamics": 1.506289, "expectation": {"probability": 50.992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c719e5-14c3-477f-a12b-7bf5edad050d/", "share_image": "https://sharemaestro.com/terminal/52c719e5-14c3-477f-a12b-7bf5edad050d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}