{"ticker": {"uuid": "52c9c5d9-16c5-4e11-9d5d-0de886954a98", "symbol": "HEDG", "name": "EQUABLE SHARES HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEDG rose 2.12%, moving from 29.55 to 30.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 70.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.18"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.03, "high": 30.18, "low": 29.89, "close": 30.18, "volume": 92820}, "trend_line": 29.48188, "activity_lines": {"activity_5": 29.989996, "activity_10": 29.905265, "activity_20": 29.729424, "activity_30": 29.616092}, "trend_signal": 1, "fair_value": 29.279635, "relative_strength": null, "rate_of_change": 0.1360309464459268, "market_dynamics": 0.595243, "expectation": {"probability": 70.5051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 28.281747, "high": 28.850915, "low": 28.056043, "close": 28.307163, "volume": 610806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.307163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.281747, "high": 28.613827, "low": 28.175175, "close": 28.511769, "volume": 431483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.693903, "high": 28.733058, "low": 28.458385, "close": 28.576144, "volume": 238204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.465025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.497638, "high": 28.683992, "low": 28.271934, "close": 28.43974, "volume": 625897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.566331, "high": 28.723343, "low": 28.370066, "close": 28.525115, "volume": 507291}, "trend_line": null, "activity_lines": {"activity_5": 28.496245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.471986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.458385, "high": 28.644837, "low": 28.163988, "close": 28.365846, "volume": 142632}, "trend_line": null, "activity_lines": {"activity_5": 28.460864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.454296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.507451, "high": 28.850915, "low": 28.458385, "close": 28.828541, "volume": 317553}, "trend_line": null, "activity_lines": {"activity_5": 28.575804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.50776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.850915, "high": 29.037366, "low": 28.772409, "close": 28.916565, "volume": 94469}, "trend_line": null, "activity_lines": {"activity_5": 28.698966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.55886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.949047, "high": 29.047179, "low": 28.860924, "close": 28.978487, "volume": 95828}, "trend_line": null, "activity_lines": {"activity_5": 28.820075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.605486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.939234, "high": 30.296744, "low": 28.834142, "close": 29.023186, "volume": 451378}, "trend_line": null, "activity_lines": {"activity_5": 28.920167, "activity_10": 28.760169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.647256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.182381, "high": 29.301777, "low": 29.072935, "close": 29.247054, "volume": 75059}, "trend_line": null, "activity_lines": {"activity_5": 29.061676, "activity_10": 28.869223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.701783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.22218, "high": 29.281878, "low": 29.122683, "close": 29.193226, "volume": 76265}, "trend_line": null, "activity_lines": {"activity_5": 29.126496, "activity_10": 28.951402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.742736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.311727, "high": 29.421173, "low": 29.22218, "close": 29.321676, "volume": 266604}, "trend_line": null, "activity_lines": {"activity_5": 29.20982, "activity_10": 29.044544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.78727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.341576, "high": 29.431123, "low": 29.270933, "close": 29.37232, "volume": 665495}, "trend_line": null, "activity_lines": {"activity_5": 29.283018, "activity_10": 29.13334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.829059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.252029, "high": 29.659965, "low": 29.152532, "close": 29.398289, "volume": 289490}, "trend_line": null, "activity_lines": {"activity_5": 29.338617, "activity_10": 29.209902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.867008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.411223, "high": 29.51072, "low": 29.386349, "close": 29.411223, "volume": 120604}, "trend_line": null, "activity_lines": {"activity_5": 29.373521, "activity_10": 29.272939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.901022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.431123, "high": 29.988304, "low": 29.092834, "close": 29.391324, "volume": 495611}, "trend_line": null, "activity_lines": {"activity_5": 29.390846, "activity_10": 29.313351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.929863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.237162, "high": 29.540569, "low": 28.237162, "close": 29.321676, "volume": 130557}, "trend_line": null, "activity_lines": {"activity_5": 29.37175, "activity_10": 29.330867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.95163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.441072, "high": 29.560468, "low": 28.809268, "close": 29.52067, "volume": 342324}, "trend_line": null, "activity_lines": {"activity_5": 29.418984, "activity_10": 29.377199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.50077, "high": 29.689814, "low": 28.00832, "close": 29.570418, "volume": 357329}, "trend_line": null, "activity_lines": {"activity_5": 29.472911, "activity_10": 29.422718, "activity_20": 29.226369, "activity_30": null}, "trend_signal": 0, "fair_value": 29.011022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.401274, "high": 29.610217, "low": 29.142582, "close": 29.27551, "volume": 429502}, "trend_line": null, "activity_lines": {"activity_5": 29.417061, "activity_10": 29.404667, "activity_20": 29.251559, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.072935, "high": 29.590317, "low": 29.072935, "close": 29.152532, "volume": 143914}, "trend_line": null, "activity_lines": {"activity_5": 29.329265, "activity_10": 29.36374, "activity_20": 29.260425, "activity_30": null}, "trend_signal": 0, "fair_value": 29.029476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.371425, "high": 29.630116, "low": 28.90379, "close": 28.90379, "volume": 217234}, "trend_line": null, "activity_lines": {"activity_5": 29.174474, "activity_10": 29.278326, "activity_20": 29.24255, "activity_30": null}, "trend_signal": 0, "fair_value": 29.024011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.132633, "high": 29.341576, "low": 28.4701, "close": 28.53, "volume": 199672}, "trend_line": null, "activity_lines": {"activity_5": 28.922946, "activity_10": 29.132549, "activity_20": 29.187515, "activity_30": null}, "trend_signal": 0, "fair_value": 29.003428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.73, "high": 29.1065, "low": 28.4101, "close": 29.09, "volume": 71660}, "trend_line": null, "activity_lines": {"activity_5": 28.92413, "activity_10": 29.103905, "activity_20": 29.185385, "activity_30": null}, "trend_signal": 0, "fair_value": 29.006891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.03, "high": 29.51, "low": 28.9709, "close": 29.47, "volume": 140843}, "trend_line": null, "activity_lines": {"activity_5": 29.084007, "activity_10": 29.149957, "activity_20": 29.216755, "activity_30": null}, "trend_signal": 0, "fair_value": 29.024702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4898, "high": 29.915, "low": 29.38, "close": 29.683, "volume": 311256}, "trend_line": null, "activity_lines": {"activity_5": 29.301919, "activity_10": 29.233667, "activity_20": 29.263152, "activity_30": null}, "trend_signal": 0, "fair_value": 29.049084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.442328, "high": 29.621429, "low": 29.442328, "close": 29.553769, "volume": 145885}, "trend_line": null, "activity_lines": {"activity_5": 29.44139, "activity_10": 29.288578, "activity_20": 29.293173, "activity_30": null}, "trend_signal": 0, "fair_value": 29.067108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.521928, "high": 29.66123, "low": 29.511978, "close": 29.606504, "volume": 134668}, "trend_line": null, "activity_lines": {"activity_5": 29.555106, "activity_10": 29.348857, "activity_20": 29.325183, "activity_30": null}, "trend_signal": 0, "fair_value": 29.085708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014765, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.70103, "high": 29.73088, "low": 29.601529, "close": 29.66123, "volume": 169122}, "trend_line": 29.104892, "activity_lines": {"activity_5": 29.615298, "activity_10": 29.417526, "activity_20": 29.359413, "activity_30": 29.27748}, "trend_signal": 1, "fair_value": 29.104892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019837, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.750781, "high": 29.800531, "low": 29.621429, "close": 29.713965, "volume": 205747}, "trend_line": 29.151786, "activity_lines": {"activity_5": 29.654986, "activity_10": 29.494132, "activity_20": 29.395628, "activity_30": 29.316775}, "trend_signal": 1, "fair_value": 29.12454, "relative_strength": null, "rate_of_change": 0.16112068033099647, "market_dynamics": 0.030706, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.298036, "high": 30.298036, "low": 29.65128, "close": 29.790581, "volume": 143920}, "trend_line": 29.194413, "activity_lines": {"activity_5": 29.703949, "activity_10": 29.576696, "activity_20": 29.436916, "activity_30": 29.357988}, "trend_signal": 1, "fair_value": 29.145354, "relative_strength": null, "rate_of_change": 0.14622431709672787, "market_dynamics": 0.098522, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.830381, "high": 29.880132, "low": 29.661329, "close": 29.793566, "volume": 119967}, "trend_line": 29.234993, "activity_lines": {"activity_5": 29.746734, "activity_10": 29.648202, "activity_20": 29.475644, "activity_30": 29.396643}, "trend_signal": 1, "fair_value": 29.164996, "relative_strength": null, "rate_of_change": 0.13899919823700002, "market_dynamics": 0.16251, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.820431, "high": 29.880132, "low": 29.72093, "close": 29.740831, "volume": 213795}, "trend_line": 29.278363, "activity_lines": {"activity_5": 29.755955, "activity_10": 29.693942, "activity_20": 29.507102, "activity_30": 29.429277}, "trend_signal": 1, "fair_value": 29.181933, "relative_strength": null, "rate_of_change": 0.14834961650238626, "market_dynamics": 0.259164, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.820431, "high": 29.999533, "low": 29.601529, "close": 29.870182, "volume": 511853}, "trend_line": 29.323199, "activity_lines": {"activity_5": 29.799337, "activity_10": 29.741185, "activity_20": 29.549125, "activity_30": 29.467459}, "trend_signal": 1, "fair_value": 29.201597, "relative_strength": null, "rate_of_change": 0.15313697695462036, "market_dynamics": 0.384368, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.870182, "high": 29.979633, "low": 29.800531, "close": 29.929882, "volume": 176741}, "trend_line": 29.375333, "activity_lines": {"activity_5": 29.84869, "activity_10": 29.785097, "activity_20": 29.594586, "activity_30": 29.5066}, "trend_signal": 1, "fair_value": 29.221827, "relative_strength": null, "rate_of_change": 0.1777909702144106, "market_dynamics": 0.502129, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.949782, "high": 29.959733, "low": 29.7, "close": 29.74, "volume": 268862}, "trend_line": 29.405715, "activity_lines": {"activity_5": 29.820353, "activity_10": 29.786124, "activity_20": 29.619494, "activity_30": 29.530127}, "trend_signal": 1, "fair_value": 29.235832, "relative_strength": null, "rate_of_change": 0.10342691264129486, "market_dynamics": 0.594903, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.86, "high": 30.06, "low": 29.78, "close": 30.0, "volume": 100979}, "trend_line": 29.44183, "activity_lines": {"activity_5": 29.882056, "activity_10": 29.833388, "activity_20": 29.667503, "activity_30": 29.568468}, "trend_signal": 1, "fair_value": 29.255941, "relative_strength": null, "rate_of_change": 0.12281626207694249, "market_dynamics": 0.633569, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.03, "high": 30.18, "low": 29.89, "close": 30.18, "volume": 92820}, "trend_line": 29.48188, "activity_lines": {"activity_5": 29.989996, "activity_10": 29.905265, "activity_20": 29.729424, "activity_30": 29.616092}, "trend_signal": 1, "fair_value": 29.279635, "relative_strength": null, "rate_of_change": 0.1360309464459268, "market_dynamics": 0.595243, "expectation": {"probability": 70.5051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c9c5d9-16c5-4e11-9d5d-0de886954a98/", "share_image": "https://sharemaestro.com/terminal/52c9c5d9-16c5-4e11-9d5d-0de886954a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}