{"ticker": {"uuid": "52c9cfb3-48a9-4fdd-a26f-cffa48cf7403", "symbol": "ATAP", "name": "PT Trimitra Prawara Goldland Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAP fell 41.67%, moving from 720.00 to 420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 63.73 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.00"}, {"label": "12-Week Change", "value": "-41.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.73"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 442.0, "low": 420.0, "close": 420.0, "volume": 929400}, "trend_line": 528.733333, "activity_lines": {"activity_5": 448.733333, "activity_10": 464.036364, "activity_20": 554.961905, "activity_30": 573.07957}, "trend_signal": 0, "fair_value": 139.289774, "relative_strength": 63.728704, "rate_of_change": 2.1049243656935417, "market_dynamics": -1.182301, "expectation": {"probability": 34.8981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 54.901491, "high": 57.89612, "low": 52.905073, "close": 54.901493, "volume": 3539000}, "trend_line": 72.802705, "activity_lines": {"activity_5": 55.70006, "activity_10": 56.389732, "activity_20": 59.227064, "activity_30": 64.40487}, "trend_signal": 0, "fair_value": 111.418668, "relative_strength": -34.389898, "rate_of_change": -1.8393900224310116, "market_dynamics": -0.106554, "expectation": {"probability": 28.0245, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.899701, "high": 81.853136, "low": 54.901492, "close": 64.883583, "volume": 42664200}, "trend_line": 71.804496, "activity_lines": {"activity_5": 58.62814, "activity_10": 57.914269, "activity_20": 59.341145, "activity_30": 63.893959}, "trend_signal": 0, "fair_value": 111.057931, "relative_strength": -21.227481, "rate_of_change": -1.3711152628188785, "market_dynamics": 0.335095, "expectation": {"probability": 27.3626, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.890745, "high": 67.878208, "low": 56.897909, "close": 64.883583, "volume": 26695200}, "trend_line": 70.906108, "activity_lines": {"activity_5": 61.023842, "activity_10": 59.202866, "activity_20": 59.50276, "activity_30": 63.447449}, "trend_signal": 0, "fair_value": 110.702744, "relative_strength": -21.26352, "rate_of_change": -1.2511584232831285, "market_dynamics": 0.702299, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.883581, "high": 67.878208, "low": 57.89612, "close": 63.885372, "volume": 5550000}, "trend_line": 69.076059, "activity_lines": {"activity_5": 62.554428, "activity_10": 60.182926, "activity_20": 59.631101, "activity_30": 62.994498}, "trend_signal": 0, "fair_value": 110.345359, "relative_strength": -21.840512, "rate_of_change": -2.5809469051664804, "market_dynamics": 0.951683, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.890745, "high": 81.853131, "low": 57.89612, "close": 63.885372, "volume": 70819300}, "trend_line": 67.844934, "activity_lines": {"activity_5": 63.619184, "activity_10": 61.090388, "activity_20": 59.830743, "activity_30": 62.659615}, "trend_signal": 0, "fair_value": 109.99339, "relative_strength": -20.446926, "rate_of_change": -1.782274521480743, "market_dynamics": 1.276092, "expectation": {"probability": 25.7409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.876419, "high": 68.876419, "low": 61.888956, "close": 62.887165, "volume": 1978500}, "trend_line": 66.846725, "activity_lines": {"activity_5": 63.752279, "activity_10": 61.707463, "activity_20": 60.001865, "activity_30": 62.339759}, "trend_signal": 0, "fair_value": 109.639208, "relative_strength": -21.008269, "rate_of_change": -1.4713095601213035, "market_dynamics": 1.141445, "expectation": {"probability": 30.0229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.879999, "high": 70.872831, "low": 61.888953, "close": 67.878204, "volume": 9357300}, "trend_line": 66.281073, "activity_lines": {"activity_5": 65.016675, "activity_10": 63.123104, "activity_20": 60.705364, "activity_30": 62.406306}, "trend_signal": 0, "fair_value": 109.327558, "relative_strength": -14.390666, "rate_of_change": -0.8461925397242722, "market_dynamics": 1.09069, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.885371, "high": 69.874624, "low": 60.0, "close": 65.0, "volume": 10931000}, "trend_line": 65.652755, "activity_lines": {"activity_5": 65.122028, "activity_10": 63.815793, "activity_20": 61.168022, "activity_30": 62.323656}, "trend_signal": 0, "fair_value": 108.999206, "relative_strength": -18.790936, "rate_of_change": -0.9479599100636273, "market_dynamics": 1.086179, "expectation": {"probability": 30.6423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 66.0, "low": 60.0, "close": 65.0, "volume": 2656600}, "trend_line": 65.024437, "activity_lines": {"activity_5": 65.219621, "activity_10": 64.361172, "activity_20": 61.6634, "activity_30": 62.281543}, "trend_signal": 0, "fair_value": 108.675682, "relative_strength": -17.899907, "rate_of_change": -0.9570321915660553, "market_dynamics": 0.954198, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 3502400}, "trend_line": 64.329392, "activity_lines": {"activity_5": 64.242905, "activity_10": 64.213785, "activity_20": 61.891522, "activity_30": 62.086418}, "trend_signal": 0, "fair_value": 108.334984, "relative_strength": -20.96591, "rate_of_change": -1.0688981436317664, "market_dynamics": 0.90317, "expectation": {"probability": 29.9608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 1207300}, "trend_line": 63.83393, "activity_lines": {"activity_5": 63.058547, "activity_10": 63.755516, "activity_20": 62.004864, "activity_30": 61.871618}, "trend_signal": 0, "fair_value": 107.991977, "relative_strength": -20.838393, "rate_of_change": -0.7701953719693112, "market_dynamics": 0.735397, "expectation": {"probability": 29.6248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 796700}, "trend_line": 63.338407, "activity_lines": {"activity_5": 61.666667, "activity_10": 63.004548, "activity_20": 61.974914, "activity_30": 61.624268}, "trend_signal": 0, "fair_value": 107.646711, "relative_strength": -21.527871, "rate_of_change": -0.7762689842220363, "market_dynamics": 0.579664, "expectation": {"probability": 29.234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.0, "close": 59.0, "volume": 2112000}, "trend_line": 62.709731, "activity_lines": {"activity_5": 60.466667, "activity_10": 62.160553, "activity_20": 61.811187, "activity_30": 61.344371}, "trend_signal": 0, "fair_value": 107.299234, "relative_strength": -21.758304, "rate_of_change": -0.9925668007406607, "market_dynamics": 0.395104, "expectation": {"probability": 28.8534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 66.0, "low": 53.0, "close": 61.0, "volume": 6290500}, "trend_line": 62.114447, "activity_lines": {"activity_5": 60.333333, "activity_10": 61.787169, "activity_20": 61.832679, "activity_30": 61.234065}, "trend_signal": 0, "fair_value": 106.970871, "relative_strength": -18.691751, "rate_of_change": -0.9492689420083775, "market_dynamics": 0.326274, "expectation": {"probability": 25.5748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 60.0, "volume": 2635500}, "trend_line": 61.519104, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.284429, "activity_20": 61.75366, "activity_30": 61.09765}, "trend_signal": 0, "fair_value": 106.64009, "relative_strength": -20.079433, "rate_of_change": -0.958461402707167, "market_dynamics": 0.230269, "expectation": {"probability": 29.3901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 905100}, "trend_line": 60.990248, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.670513, "activity_20": 61.569384, "activity_30": 60.935127}, "trend_signal": 0, "fair_value": 106.306943, "relative_strength": -19.920098, "rate_of_change": -0.8596614150947283, "market_dynamics": 0.053334, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 2429000}, "trend_line": 60.394726, "activity_lines": {"activity_5": 58.8, "activity_10": 59.763636, "activity_20": 61.184622, "activity_30": 60.677691}, "trend_signal": 0, "fair_value": 105.964533, "relative_strength": -22.331778, "rate_of_change": -0.9764216731829037, "market_dynamics": -0.122246, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 78.0, "low": 57.0, "close": 78.0, "volume": 30981300}, "trend_line": 60.599025, "activity_lines": {"activity_5": 65.066667, "activity_10": 62.872727, "activity_20": 62.799374, "activity_30": 61.813515}, "trend_signal": 1, "fair_value": 105.771675, "relative_strength": 6.418466, "rate_of_change": 0.3382729147574888, "market_dynamics": 0.115826, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 59.0, "close": 61.0, "volume": 56051600}, "trend_line": 60.336477, "activity_lines": {"activity_5": 64.4, "activity_10": 62.654545, "activity_20": 62.694593, "activity_30": 61.839385}, "trend_signal": 1, "fair_value": 105.465019, "relative_strength": -14.919738, "rate_of_change": -0.4332544954312307, "market_dynamics": 0.22162, "expectation": {"probability": 27.829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 16031300}, "trend_line": 60.43994, "activity_lines": {"activity_5": 63.733333, "activity_10": 62.509091, "activity_20": 62.570277, "activity_30": 61.882193}, "trend_signal": 1, "fair_value": 105.162536, "relative_strength": -13.399818, "rate_of_change": 0.17147670057036618, "market_dynamics": 0.367831, "expectation": {"probability": 21.0214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 16850900}, "trend_line": 60.776318, "activity_lines": {"activity_5": 63.0, "activity_10": 62.381818, "activity_20": 62.416921, "activity_30": 61.918326}, "trend_signal": 1, "fair_value": 104.864141, "relative_strength": -13.235663, "rate_of_change": 0.556549195780147, "market_dynamics": 0.533311, "expectation": {"probability": 20.3917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 18648900}, "trend_line": 61.046089, "activity_lines": {"activity_5": 61.8, "activity_10": 62.072727, "activity_20": 62.139286, "activity_30": 61.868241}, "trend_signal": 1, "fair_value": 104.563039, "relative_strength": -13.213536, "rate_of_change": 0.44387519494023747, "market_dynamics": 0.230654, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 64.0, "low": 56.0, "close": 60.0, "volume": 6793100}, "trend_line": 61.116219, "activity_lines": {"activity_5": 60.4, "activity_10": 61.763636, "activity_20": 61.884907, "activity_30": 61.800751}, "trend_signal": 0, "fair_value": 104.265952, "relative_strength": -11.257826, "rate_of_change": 0.11488041437019644, "market_dynamics": 0.088462, "expectation": {"probability": 24.2289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 2270000}, "trend_line": 61.053134, "activity_lines": {"activity_5": 59.533333, "activity_10": 61.072727, "activity_20": 61.463306, "activity_30": 61.599705}, "trend_signal": 0, "fair_value": 103.959555, "relative_strength": -13.780857, "rate_of_change": -0.10322137238234737, "market_dynamics": -0.017174, "expectation": {"probability": 29.9164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 1895800}, "trend_line": 60.98993, "activity_lines": {"activity_5": 58.2, "activity_10": 60.072727, "activity_20": 60.879255, "activity_30": 61.273696}, "trend_signal": 0, "fair_value": 103.644032, "relative_strength": -16.234522, "rate_of_change": -0.10352294118103572, "market_dynamics": -0.154552, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.0, "close": 56.0, "volume": 14775200}, "trend_line": 60.96, "activity_lines": {"activity_5": 57.2, "activity_10": 59.145455, "activity_20": 60.332753, "activity_30": 60.951765}, "trend_signal": 0, "fair_value": 103.332633, "relative_strength": -16.831253, "rate_of_change": -0.04907367494929119, "market_dynamics": -0.252559, "expectation": {"probability": 26.3308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 4609600}, "trend_line": 60.93007, "activity_lines": {"activity_5": 56.533333, "activity_10": 58.272727, "activity_20": 59.819048, "activity_30": 60.631765}, "trend_signal": 0, "fair_value": 103.025278, "relative_strength": -16.156967, "rate_of_change": -0.04909776902887178, "market_dynamics": -0.35273, "expectation": {"probability": 26.0555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 56.0, "volume": 3646000}, "trend_line": 60.900139, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.418182, "activity_20": 59.361905, "activity_30": 60.313696}, "trend_signal": 0, "fair_value": 102.721889, "relative_strength": -15.855204, "rate_of_change": -0.049123528005133935, "market_dynamics": -0.4227, "expectation": {"probability": 25.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 2362800}, "trend_line": 60.770209, "activity_lines": {"activity_5": 55.0, "activity_10": 56.418182, "activity_20": 58.661905, "activity_30": 59.80401}, "trend_signal": 0, "fair_value": 102.403159, "relative_strength": -20.624534, "rate_of_change": -0.21334926673977156, "market_dynamics": -0.500241, "expectation": {"probability": 28.517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 2034900}, "trend_line": 60.606826, "activity_lines": {"activity_5": 53.2, "activity_10": 55.018182, "activity_20": 57.733333, "activity_30": 59.109157}, "trend_signal": 0, "fair_value": 101.868225, "relative_strength": -24.611814, "rate_of_change": -0.2688537734007187, "market_dynamics": -0.682204, "expectation": {"probability": 28.2624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 897900}, "trend_line": 60.476776, "activity_lines": {"activity_5": 52.133333, "activity_10": 54.0, "activity_20": 56.957143, "activity_30": 58.489362}, "trend_signal": 0, "fair_value": 100.92782, "relative_strength": -22.747465, "rate_of_change": -0.21457979007182643, "market_dynamics": -0.809057, "expectation": {"probability": 26.6006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 705100}, "trend_line": 60.047323, "activity_lines": {"activity_5": 51.733333, "activity_10": 53.345455, "activity_20": 56.32381, "activity_30": 57.942473}, "trend_signal": 0, "fair_value": 100.240955, "relative_strength": -20.78913, "rate_of_change": -0.7101122586296635, "market_dynamics": -1.015613, "expectation": {"probability": 27.3208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 1008600}, "trend_line": 59.684537, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.2, "activity_20": 55.919048, "activity_30": 57.552323}, "trend_signal": 0, "fair_value": 99.623939, "relative_strength": -17.913402, "rate_of_change": -0.6041668168954007, "market_dynamics": -1.088807, "expectation": {"probability": 28.1611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 4259500}, "trend_line": 59.321691, "activity_lines": {"activity_5": 52.6, "activity_10": 52.981818, "activity_20": 55.442857, "activity_30": 57.121063}, "trend_signal": 0, "fair_value": 99.114573, "relative_strength": -17.514844, "rate_of_change": -0.607939708068771, "market_dynamics": -1.06527, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 642000}, "trend_line": 58.925512, "activity_lines": {"activity_5": 52.6, "activity_10": 52.672727, "activity_20": 54.909524, "activity_30": 56.648696}, "trend_signal": 0, "fair_value": 98.541767, "relative_strength": -18.184987, "rate_of_change": -0.6678484603549207, "market_dynamics": -1.091701, "expectation": {"probability": 29.6309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 538800}, "trend_line": 58.529273, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.254545, "activity_20": 54.319048, "activity_30": 56.137372}, "trend_signal": 0, "fair_value": 98.00057, "relative_strength": -17.974403, "rate_of_change": -0.6724404872375046, "market_dynamics": -1.023686, "expectation": {"probability": 29.474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 428700}, "trend_line": 57.966667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.927273, "activity_20": 53.766667, "activity_30": 55.651613}, "trend_signal": 0, "fair_value": 97.643136, "relative_strength": -18.36639, "rate_of_change": -0.9612386608663367, "market_dynamics": -0.993452, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 451900}, "trend_line": 57.5, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.690909, "activity_20": 53.242857, "activity_30": 55.202151}, "trend_signal": 0, "fair_value": 97.330058, "relative_strength": -17.621966, "rate_of_change": -0.8050609499421469, "market_dynamics": -0.929524, "expectation": {"probability": 26.436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 356300}, "trend_line": 57.0, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.363636, "activity_20": 52.752381, "activity_30": 54.71828}, "trend_signal": 0, "fair_value": 96.788788, "relative_strength": -19.612512, "rate_of_change": -0.8695652173913043, "market_dynamics": -0.813859, "expectation": {"probability": 28.4323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 322900}, "trend_line": 56.6, "activity_lines": {"activity_5": 50.4, "activity_10": 51.090909, "activity_20": 52.314286, "activity_30": 54.266667}, "trend_signal": 0, "fair_value": 96.374251, "relative_strength": -18.49611, "rate_of_change": -0.7017543859649098, "market_dynamics": -0.64937, "expectation": {"probability": 25.3403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 47100}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.818182, "activity_20": 51.928571, "activity_30": 53.84086}, "trend_signal": 0, "fair_value": 95.959713, "relative_strength": -18.07076, "rate_of_change": -0.6478215547703173, "market_dynamics": -0.482906, "expectation": {"probability": 25.2434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 279400}, "trend_line": 55.9, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.563636, "activity_20": 51.595238, "activity_30": 53.43871}, "trend_signal": 0, "fair_value": 95.583196, "relative_strength": -18.512623, "rate_of_change": -0.5927676383685158, "market_dynamics": -0.337055, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 83000}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 51.309524, "activity_30": 53.058065}, "trend_signal": 0, "fair_value": 95.162322, "relative_strength": -17.761574, "rate_of_change": -0.5366726296958805, "market_dynamics": -0.140435, "expectation": {"probability": 24.7107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 121100}, "trend_line": 55.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 51.071429, "activity_30": 52.696774}, "trend_signal": 0, "fair_value": 94.773131, "relative_strength": -17.842497, "rate_of_change": -0.6594730215827331, "market_dynamics": 0.056271, "expectation": {"probability": 22.7356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.871429, "activity_30": 52.35914}, "trend_signal": 0, "fair_value": 94.339583, "relative_strength": -16.832828, "rate_of_change": -0.6034997018919774, "market_dynamics": 0.157207, "expectation": {"probability": 21.976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.7, "activity_30": 52.043011}, "trend_signal": 0, "fair_value": 93.931382, "relative_strength": -16.429777, "rate_of_change": -0.5464480874316888, "market_dynamics": 0.166583, "expectation": {"probability": 21.7313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 54.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.557143, "activity_30": 51.746237}, "trend_signal": 0, "fair_value": 93.523182, "relative_strength": -13.786619, "rate_of_change": -0.4273498168498201, "market_dynamics": 0.019347, "expectation": {"probability": 21.6071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 197700}, "trend_line": 53.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.442857, "activity_30": 51.464516}, "trend_signal": 0, "fair_value": 93.178347, "relative_strength": -12.906106, "rate_of_change": -1.71673941314078, "market_dynamics": -0.111955, "expectation": {"probability": 24.192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.357143, "activity_30": 51.243011}, "trend_signal": 0, "fair_value": 92.801829, "relative_strength": -13.862766, "rate_of_change": -0.6862121065889621, "market_dynamics": -0.16958, "expectation": {"probability": 23.5028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 52.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 51.045161}, "trend_signal": 0, "fair_value": 92.437985, "relative_strength": -13.031429, "rate_of_change": -0.6909553976698775, "market_dynamics": -0.146298, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.214286, "activity_30": 50.870968}, "trend_signal": 0, "fair_value": 92.048794, "relative_strength": -15.415801, "rate_of_change": -0.6957628083491454, "market_dynamics": 0.001626, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24700}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.147619, "activity_30": 50.72043}, "trend_signal": 0, "fair_value": 91.475841, "relative_strength": -14.044914, "rate_of_change": -0.6369420422735222, "market_dynamics": 0.11748, "expectation": {"probability": 20.6838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.591398}, "trend_signal": 0, "fair_value": 91.08665, "relative_strength": -10.720775, "rate_of_change": -0.6410250000000062, "market_dynamics": 0.401023, "expectation": {"probability": 20.3635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17200}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.483871}, "trend_signal": 0, "fair_value": 90.697459, "relative_strength": -9.228363, "rate_of_change": -0.5161296740894825, "market_dynamics": 0.660949, "expectation": {"probability": 20.2544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.393548}, "trend_signal": 0, "fair_value": 90.320941, "relative_strength": -6.519137, "rate_of_change": -0.3891050583657505, "market_dynamics": 0.882013, "expectation": {"probability": 20.0464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8300}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.316129}, "trend_signal": 0, "fair_value": 89.944424, "relative_strength": -7.985574, "rate_of_change": -0.39062500000000555, "market_dynamics": 1.076696, "expectation": {"probability": 19.9407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5600}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 89.574243, "relative_strength": -9.81884, "rate_of_change": -0.3921568627451036, "market_dynamics": 1.092282, "expectation": {"probability": 19.739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8800}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.2}, "trend_signal": 0, "fair_value": 89.204062, "relative_strength": -11.627205, "rate_of_change": -0.39370078740156644, "market_dynamics": 1.115635, "expectation": {"probability": 19.6365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54100}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.16129}, "trend_signal": 0, "fair_value": 88.833881, "relative_strength": -11.808428, "rate_of_change": -0.19762845849802652, "market_dynamics": 1.154042, "expectation": {"probability": 19.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9600}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.129032}, "trend_signal": 0, "fair_value": 88.489046, "relative_strength": -10.830515, "rate_of_change": 0.0, "market_dynamics": 1.168923, "expectation": {"probability": 19.6647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18600}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.096774}, "trend_signal": 0, "fair_value": 88.137875, "relative_strength": -10.171923, "rate_of_change": -0.06600594059405732, "market_dynamics": 1.172859, "expectation": {"probability": 18.8964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 87000}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.066667}, "trend_signal": 0, "fair_value": 87.786704, "relative_strength": -9.931079, "rate_of_change": -0.13210105593064522, "market_dynamics": 1.20778, "expectation": {"probability": 18.8359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7600}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 87.454543, "relative_strength": -8.832255, "rate_of_change": -0.2645496031746039, "market_dynamics": 1.172949, "expectation": {"probability": 18.9052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 233300}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 87.109708, "relative_strength": -10.526243, "rate_of_change": -0.19893899072321908, "market_dynamics": 1.217037, "expectation": {"probability": 18.3085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 86.762394, "relative_strength": -11.409928, "rate_of_change": -0.13289102901732613, "market_dynamics": 1.196212, "expectation": {"probability": 17.5599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 61.0, "volume": 33209700}, "trend_line": 50.433333, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.0, "activity_20": 51.047619, "activity_30": 50.716129}, "trend_signal": 1, "fair_value": 86.504672, "relative_strength": 6.543309, "rate_of_change": 0.6653353293413096, "market_dynamics": 1.272812, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 37.0, "close": 37.0, "volume": 15313500}, "trend_line": 49.966667, "activity_lines": {"activity_5": 48.6, "activity_10": 49.436364, "activity_20": 49.757143, "activity_30": 49.849462}, "trend_signal": 0, "fair_value": 86.099465, "relative_strength": -35.167166, "rate_of_change": -0.9253126300417157, "market_dynamics": 0.870293, "expectation": {"probability": 20.8905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.0, "close": 34.0, "volume": 9978500}, "trend_line": 49.4, "activity_lines": {"activity_5": 43.4, "activity_10": 46.563636, "activity_20": 48.242857, "activity_30": 48.819355}, "trend_signal": 0, "fair_value": 85.655946, "relative_strength": -40.466763, "rate_of_change": -1.1340900524743875, "market_dynamics": 0.276097, "expectation": {"probability": 20.5026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 3616800}, "trend_line": 48.966667, "activity_lines": {"activity_5": 40.266667, "activity_10": 44.527273, "activity_20": 47.090476, "activity_30": 48.019355}, "trend_signal": 0, "fair_value": 85.244379, "relative_strength": -34.048281, "rate_of_change": -0.8771923076923028, "market_dynamics": -0.249482, "expectation": {"probability": 22.0653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 30.0, "volume": 7540200}, "trend_line": 48.3, "activity_lines": {"activity_5": 35.666667, "activity_10": 41.454545, "activity_20": 45.333333, "activity_30": 46.795699}, "trend_signal": 0, "fair_value": 84.78794, "relative_strength": -45.154652, "rate_of_change": -1.3614710594862498, "market_dynamics": -0.925457, "expectation": {"probability": 22.5702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 3985700}, "trend_line": 47.6, "activity_lines": {"activity_5": 32.066667, "activity_10": 38.563636, "activity_20": 43.57619, "activity_30": 45.550538}, "trend_signal": 0, "fair_value": 84.32509, "relative_strength": -44.827761, "rate_of_change": -1.449275362318832, "market_dynamics": -1.081477, "expectation": {"probability": 22.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 1438400}, "trend_line": 46.833333, "activity_lines": {"activity_5": 29.933333, "activity_10": 35.690909, "activity_20": 41.728571, "activity_30": 44.221505}, "trend_signal": 0, "fair_value": 83.85578, "relative_strength": -48.050002, "rate_of_change": -1.6106449579831896, "market_dynamics": -1.123305, "expectation": {"probability": 22.5037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 1936100}, "trend_line": 46.133333, "activity_lines": {"activity_5": 29.133333, "activity_10": 33.6, "activity_20": 40.180952, "activity_30": 43.070968}, "trend_signal": 0, "fair_value": 83.399291, "relative_strength": -45.149914, "rate_of_change": -1.4946619323463541, "market_dynamics": -1.123427, "expectation": {"probability": 22.5827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 1141100}, "trend_line": 45.4, "activity_lines": {"activity_5": 28.333333, "activity_10": 31.709091, "activity_20": 38.638095, "activity_30": 41.901075}, "trend_signal": 0, "fair_value": 82.949112, "relative_strength": -45.807826, "rate_of_change": -1.5895946646647052, "market_dynamics": -1.119525, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 1725600}, "trend_line": 44.633333, "activity_lines": {"activity_5": 27.8, "activity_10": 30.036364, "activity_20": 37.104762, "activity_30": 40.713978}, "trend_signal": 0, "fair_value": 82.276274, "relative_strength": -45.601942, "rate_of_change": -1.6886938325991152, "market_dynamics": -1.088835, "expectation": {"probability": 22.5183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 93000}, "trend_line": 43.9, "activity_lines": {"activity_5": 27.8, "activity_10": 28.963636, "activity_20": 35.77619, "activity_30": 39.64086}, "trend_signal": 0, "fair_value": 81.717971, "relative_strength": -41.093807, "rate_of_change": -1.6430164424422478, "market_dynamics": -1.025119, "expectation": {"probability": 22.4515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 124300}, "trend_line": 43.133333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.309091, "activity_20": 34.457143, "activity_30": 38.550538}, "trend_signal": 0, "fair_value": 80.631715, "relative_strength": -41.429635, "rate_of_change": -1.746394077448743, "market_dynamics": -0.997624, "expectation": {"probability": 23.0083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 456200}, "trend_line": 42.333333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.654545, "activity_20": 33.152381, "activity_30": 37.445161}, "trend_signal": 0, "fair_value": 79.450006, "relative_strength": -43.118033, "rate_of_change": -1.8547140792481702, "market_dynamics": -0.955233, "expectation": {"probability": 22.8376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 547800}, "trend_line": 41.5, "activity_lines": {"activity_5": 26.2, "activity_10": 26.963636, "activity_20": 31.866667, "activity_30": 36.326882}, "trend_signal": 0, "fair_value": 78.395452, "relative_strength": -43.921065, "rate_of_change": -1.9685031651063316, "market_dynamics": -0.90342, "expectation": {"probability": 22.6372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1202400}, "trend_line": 40.7, "activity_lines": {"activity_5": 26.0, "activity_10": 26.672727, "activity_20": 30.795238, "activity_30": 35.326882}, "trend_signal": 0, "fair_value": 77.277345, "relative_strength": -43.02801, "rate_of_change": -1.9277108433734873, "market_dynamics": -0.942474, "expectation": {"probability": 22.497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1401600}, "trend_line": 39.933333, "activity_lines": {"activity_5": 26.2, "activity_10": 26.636364, "activity_20": 29.933333, "activity_30": 34.443011}, "trend_signal": 0, "fair_value": 76.4455, "relative_strength": -39.670795, "rate_of_change": -1.8837027027027158, "market_dynamics": -0.77474, "expectation": {"probability": 23.0928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 684100}, "trend_line": 39.133333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.454545, "activity_20": 29.085714, "activity_30": 33.544086}, "trend_signal": 0, "fair_value": 75.664488, "relative_strength": -38.443409, "rate_of_change": -2.0033389148859606, "market_dynamics": -0.581821, "expectation": {"probability": 23.661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 279000}, "trend_line": 38.3, "activity_lines": {"activity_5": 25.8, "activity_10": 26.109091, "activity_20": 28.257143, "activity_30": 32.632258}, "trend_signal": 0, "fair_value": 74.864344, "relative_strength": -40.594357, "rate_of_change": -2.129471057320886, "market_dynamics": -0.487271, "expectation": {"probability": 23.4923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 229900}, "trend_line": 37.466667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.836364, "activity_20": 27.547619, "activity_30": 31.774194}, "trend_signal": 0, "fair_value": 73.911554, "relative_strength": -40.959612, "rate_of_change": -2.175804177545682, "market_dynamics": -0.195434, "expectation": {"probability": 21.6732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 31.0, "low": 24.0, "close": 31.0, "volume": 1279500}, "trend_line": 36.833333, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.709091, "activity_20": 27.528571, "activity_30": 31.356989}, "trend_signal": 0, "fair_value": 72.959064, "relative_strength": -25.286743, "rate_of_change": -1.6903932233950723, "market_dynamics": 0.081549, "expectation": {"probability": 21.0182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 481800}, "trend_line": 36.166667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.327273, "activity_20": 27.504762, "activity_30": 30.916129}, "trend_signal": 0, "fair_value": 72.121009, "relative_strength": -27.618265, "rate_of_change": -1.8099529575561526, "market_dynamics": 0.294146, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 4149800}, "trend_line": 35.533333, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.090909, "activity_20": 27.72381, "activity_30": 30.582796}, "trend_signal": 0, "fair_value": 71.289364, "relative_strength": -24.606476, "rate_of_change": -1.7511539009110182, "market_dynamics": 0.687652, "expectation": {"probability": 21.3134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 1586600}, "trend_line": 34.933333, "activity_lines": {"activity_5": 30.733333, "activity_10": 28.963636, "activity_20": 28.066667, "activity_30": 30.354839}, "trend_signal": 0, "fair_value": 70.349645, "relative_strength": -20.85043, "rate_of_change": -1.6885553629320431, "market_dynamics": 0.917086, "expectation": {"probability": 21.9086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 49.0, "low": 32.0, "close": 49.0, "volume": 8849200}, "trend_line": 34.9, "activity_lines": {"activity_5": 37.133333, "activity_10": 32.818182, "activity_20": 30.038095, "activity_30": 31.262366}, "trend_signal": 0, "fair_value": 69.639745, "relative_strength": 27.691963, "rate_of_change": -0.09541889404025361, "market_dynamics": 1.129696, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 40.0, "close": 44.0, "volume": 13256400}, "trend_line": 34.7, "activity_lines": {"activity_5": 40.266667, "activity_10": 35.327273, "activity_20": 31.47619, "activity_30": 31.849462}, "trend_signal": 0, "fair_value": 68.923235, "relative_strength": 16.626385, "rate_of_change": -0.5730659025787844, "market_dynamics": 1.365897, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 62.0, "low": 47.0, "close": 47.0, "volume": 23486000}, "trend_line": 34.6, "activity_lines": {"activity_5": 43.533333, "activity_10": 38.054545, "activity_20": 33.133333, "activity_30": 32.643011}, "trend_signal": 0, "fair_value": 68.225955, "relative_strength": 21.526976, "rate_of_change": -0.2881844380403499, "market_dynamics": 1.517282, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 30.0, "close": 30.0, "volume": 5265200}, "trend_line": 33.933333, "activity_lines": {"activity_5": 40.0, "activity_10": 37.327273, "activity_20": 33.085714, "activity_30": 32.346237}, "trend_signal": 0, "fair_value": 67.457863, "relative_strength": -15.250133, "rate_of_change": -1.9267832369942308, "market_dynamics": 1.398345, "expectation": {"probability": 23.8685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 9163700}, "trend_line": 33.366667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.072727, "activity_20": 33.309524, "activity_30": 32.286022}, "trend_signal": 0, "fair_value": 66.778965, "relative_strength": -11.345112, "rate_of_change": -1.6699391126713017, "market_dynamics": 1.15001, "expectation": {"probability": 23.354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 9364900}, "trend_line": 32.6, "activity_lines": {"activity_5": 33.0, "activity_10": 35.581818, "activity_20": 32.942857, "activity_30": 31.875269}, "trend_signal": 0, "fair_value": 66.112487, "relative_strength": -25.452132, "rate_of_change": -2.297703273749213, "market_dynamics": 0.792779, "expectation": {"probability": 24.078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 2802900}, "trend_line": 31.9, "activity_lines": {"activity_5": 30.6, "activity_10": 34.418182, "activity_20": 32.771429, "activity_30": 31.643011}, "trend_signal": 0, "fair_value": 65.357065, "relative_strength": -15.999934, "rate_of_change": -2.14723926380369, "market_dynamics": 0.347462, "expectation": {"probability": 23.7053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 879100}, "trend_line": 30.733333, "activity_lines": {"activity_5": 28.2, "activity_10": 32.745455, "activity_20": 32.304762, "activity_30": 31.262366}, "trend_signal": 0, "fair_value": 64.646015, "relative_strength": -26.893766, "rate_of_change": -3.6572633228840132, "market_dynamics": 0.136427, "expectation": {"probability": 24.4333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 239100}, "trend_line": 30.366667, "activity_lines": {"activity_5": 27.2, "activity_10": 31.145455, "activity_20": 31.847619, "activity_30": 30.956989}, "trend_signal": 0, "fair_value": 63.928605, "relative_strength": -23.262416, "rate_of_change": -1.193056412072191, "market_dynamics": -0.154552, "expectation": {"probability": 23.1753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 440000}, "trend_line": 30.133333, "activity_lines": {"activity_5": 26.8, "activity_10": 29.818182, "activity_20": 31.490476, "activity_30": 30.739785}, "trend_signal": 0, "fair_value": 63.255767, "relative_strength": -21.747867, "rate_of_change": -0.7683885755390912, "market_dynamics": -0.343879, "expectation": {"probability": 24.8304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 4030600}, "trend_line": 29.833333, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.763636, "activity_20": 31.22381, "activity_30": 30.602151}, "trend_signal": 0, "fair_value": 62.60842, "relative_strength": -20.961667, "rate_of_change": -0.9955752322519407, "market_dynamics": -0.439436, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 2598300}, "trend_line": 29.733333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.909091, "activity_20": 30.847619, "activity_30": 30.419355}, "trend_signal": 0, "fair_value": 61.999184, "relative_strength": -24.452992, "rate_of_change": -0.3351955344714633, "market_dynamics": -0.481233, "expectation": {"probability": 26.4561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 3181900}, "trend_line": 29.7, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.545455, "activity_20": 30.561905, "activity_30": 30.307527}, "trend_signal": 0, "fair_value": 61.409079, "relative_strength": -21.007663, "rate_of_change": -0.1121065034989483, "market_dynamics": -0.477227, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 621100}, "trend_line": 29.766667, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.709091, "activity_20": 30.366667, "activity_30": 30.262366}, "trend_signal": 0, "fair_value": 60.882627, "relative_strength": -20.461245, "rate_of_change": 0.2244680134680218, "market_dynamics": -0.470824, "expectation": {"probability": 26.9803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 2294700}, "trend_line": 29.933333, "activity_lines": {"activity_5": 30.133333, "activity_10": 28.8, "activity_20": 30.633333, "activity_30": 30.535484}, "trend_signal": 0, "fair_value": 60.445469, "relative_strength": -7.403125, "rate_of_change": 0.5599081684220787, "market_dynamics": -0.453662, "expectation": {"probability": 27.585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 802700}, "trend_line": 30.1, "activity_lines": {"activity_5": 31.4, "activity_10": 29.690909, "activity_20": 30.761905, "activity_30": 30.733333}, "trend_signal": 0, "fair_value": 60.00826, "relative_strength": -8.84586, "rate_of_change": 0.5567939928373508, "market_dynamics": -0.395002, "expectation": {"probability": 28.2637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 255100}, "trend_line": 30.2, "activity_lines": {"activity_5": 31.333333, "activity_10": 29.927273, "activity_20": 30.566667, "activity_30": 30.726882}, "trend_signal": 0, "fair_value": 59.539101, "relative_strength": -15.45327, "rate_of_change": 0.33222591362125536, "market_dynamics": -0.413061, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1055000}, "trend_line": 30.2, "activity_lines": {"activity_5": 30.4, "activity_10": 29.781818, "activity_20": 30.185714, "activity_30": 30.584946}, "trend_signal": 0, "fair_value": 59.03804, "relative_strength": -20.647214, "rate_of_change": 0.0, "market_dynamics": -0.326595, "expectation": {"probability": 27.2846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 340700}, "trend_line": 30.233333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.6, "activity_20": 29.814286, "activity_30": 30.443011}, "trend_signal": 0, "fair_value": 58.524258, "relative_strength": -16.574406, "rate_of_change": 0.11037417218542699, "market_dynamics": -0.327104, "expectation": {"probability": 24.72, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 126400}, "trend_line": 30.333333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.563636, "activity_20": 29.552381, "activity_30": 30.363441}, "trend_signal": 0, "fair_value": 58.035967, "relative_strength": -12.41116, "rate_of_change": 0.3307607533711266, "market_dynamics": -0.179673, "expectation": {"probability": 26.3629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 198100}, "trend_line": 30.466667, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.490909, "activity_20": 29.304762, "activity_30": 30.277419}, "trend_signal": 0, "fair_value": 57.534956, "relative_strength": -10.982308, "rate_of_change": 0.43956264219300073, "market_dynamics": 0.00812, "expectation": {"probability": 23.7091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1064600}, "trend_line": 30.533333, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.218182, "activity_20": 29.057143, "activity_30": 30.11828}, "trend_signal": 0, "fair_value": 56.976653, "relative_strength": -15.271776, "rate_of_change": 0.2188161901661179, "market_dynamics": 0.140404, "expectation": {"probability": 24.4392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 1116900}, "trend_line": 30.566667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.927273, "activity_20": 28.885714, "activity_30": 29.954839}, "trend_signal": 0, "fair_value": 56.392908, "relative_strength": -17.321215, "rate_of_change": 0.10917249027480877, "market_dynamics": 0.306931, "expectation": {"probability": 22.378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 327000}, "trend_line": 30.6, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.454545, "activity_20": 28.709524, "activity_30": 29.724731}, "trend_signal": 0, "fair_value": 55.821834, "relative_strength": -21.656243, "rate_of_change": 0.10905016238768363, "market_dynamics": 0.19215, "expectation": {"probability": 23.6904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 570500}, "trend_line": 30.733333, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.381818, "activity_20": 28.738095, "activity_30": 29.621505}, "trend_signal": 0, "fair_value": 55.257221, "relative_strength": -14.707192, "rate_of_change": 0.43572875816992424, "market_dynamics": 0.186796, "expectation": {"probability": 22.9423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 617400}, "trend_line": 30.9, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.581818, "activity_20": 28.880952, "activity_30": 29.574194}, "trend_signal": 0, "fair_value": 54.730818, "relative_strength": -10.625169, "rate_of_change": 0.5423004397212641, "market_dynamics": 0.216934, "expectation": {"probability": 23.6533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 1306800}, "trend_line": 30.966667, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.381818, "activity_20": 29.295238, "activity_30": 29.709677}, "trend_signal": 0, "fair_value": 54.24489, "relative_strength": -5.120283, "rate_of_change": 0.21575080906149668, "market_dynamics": 0.470749, "expectation": {"probability": 23.8526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 1628000}, "trend_line": 31.1, "activity_lines": {"activity_5": 31.8, "activity_10": 30.309091, "activity_20": 29.785714, "activity_30": 29.905376}, "trend_signal": 0, "fair_value": 53.752575, "relative_strength": -0.712326, "rate_of_change": 0.4305694248593185, "market_dynamics": 0.944665, "expectation": {"probability": 24.0264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 48.0, "low": 34.0, "close": 48.0, "volume": 8592800}, "trend_line": 31.666667, "activity_lines": {"activity_5": 37.6, "activity_10": 33.672727, "activity_20": 31.571429, "activity_30": 30.995699}, "trend_signal": 0, "fair_value": 53.375598, "relative_strength": 40.988107, "rate_of_change": 1.8220803858520866, "market_dynamics": 1.381961, "expectation": {"probability": 26.0531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 57.0, "low": 44.0, "close": 57.0, "volume": 19006800}, "trend_line": 32.5, "activity_lines": {"activity_5": 45.0, "activity_10": 38.309091, "activity_20": 34.109524, "activity_30": 32.630108}, "trend_signal": 1, "fair_value": 53.069112, "relative_strength": 67.161937, "rate_of_change": 2.6315778670360213, "market_dynamics": 1.741858, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 45.0, "close": 53.0, "volume": 11408900}, "trend_line": 32.633333, "activity_lines": {"activity_5": 49.2, "activity_10": 41.709091, "activity_20": 36.12381, "activity_30": 33.952688}, "trend_signal": 1, "fair_value": 52.724186, "relative_strength": 54.354301, "rate_of_change": 0.4102553846153857, "market_dynamics": 1.900918, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 72.0, "low": 53.0, "close": 72.0, "volume": 13891400}, "trend_line": 33.566667, "activity_lines": {"activity_5": 58.2, "activity_10": 48.127273, "activity_20": 39.828571, "activity_30": 36.492473}, "trend_signal": 1, "fair_value": 52.501056, "relative_strength": 100.507627, "rate_of_change": 2.8600633591426354, "market_dynamics": 1.953506, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 76.0, "low": 62.0, "close": 63.0, "volume": 12085200}, "trend_line": 34.1, "activity_lines": {"activity_5": 61.6, "activity_10": 52.109091, "activity_20": 42.461905, "activity_30": 38.391398}, "trend_signal": 1, "fair_value": 52.220233, "relative_strength": 72.172745, "rate_of_change": 1.588876846187913, "market_dynamics": 1.936193, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 68.0, "low": 58.0, "close": 61.0, "volume": 5952900}, "trend_line": 35.133333, "activity_lines": {"activity_5": 62.4, "activity_10": 55.090909, "activity_20": 44.738095, "activity_30": 40.126882}, "trend_signal": 1, "fair_value": 51.945786, "relative_strength": 63.796123, "rate_of_change": 3.0303020527859204, "market_dynamics": 1.775558, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 93.0, "low": 61.0, "close": 85.0, "volume": 11714500}, "trend_line": 36.866667, "activity_lines": {"activity_5": 70.333333, "activity_10": 61.818182, "activity_20": 49.147619, "activity_30": 43.344086}, "trend_signal": 1, "fair_value": 51.825185, "relative_strength": 118.498489, "rate_of_change": 4.933588282102353, "market_dynamics": 1.747057, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.0, "high": 91.0, "low": 74.0, "close": 91.0, "volume": 13391500}, "trend_line": 39.0, "activity_lines": {"activity_5": 78.4, "activity_10": 68.618182, "activity_20": 53.885714, "activity_30": 46.836559}, "trend_signal": 1, "fair_value": 51.762242, "relative_strength": 136.404891, "rate_of_change": 5.7866174883669315, "market_dynamics": 1.730886, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 107.0, "low": 92.0, "close": 93.0, "volume": 7061700}, "trend_line": 41.133333, "activity_lines": {"activity_5": 84.6, "activity_10": 74.672727, "activity_20": 58.538095, "activity_30": 50.32043}, "trend_signal": 1, "fair_value": 51.801703, "relative_strength": 124.535703, "rate_of_change": 5.470084615384616, "market_dynamics": 1.655386, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 101.0, "low": 92.0, "close": 93.0, "volume": 4011100}, "trend_line": 43.366667, "activity_lines": {"activity_5": 89.4, "activity_10": 79.636364, "activity_20": 62.890476, "activity_30": 53.666667}, "trend_signal": 1, "fair_value": 51.873157, "relative_strength": 120.923868, "rate_of_change": 5.42949923362641, "market_dynamics": 1.672961, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 91.0, "low": 77.0, "close": 77.0, "volume": 2400100}, "trend_line": 45.066667, "activity_lines": {"activity_5": 86.866667, "activity_10": 80.618182, "activity_20": 65.409524, "activity_30": 55.836559}, "trend_signal": 1, "fair_value": 51.752464, "relative_strength": 74.264868, "rate_of_change": 3.9200614610295106, "market_dynamics": 1.342677, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 122.0, "low": 78.0, "close": 122.0, "volume": 11678900}, "trend_line": 48.233333, "activity_lines": {"activity_5": 98.266667, "activity_10": 89.254545, "activity_20": 71.980952, "activity_30": 60.8}, "trend_signal": 1, "fair_value": 51.926632, "relative_strength": 166.456272, "rate_of_change": 7.026625687672886, "market_dynamics": 1.248984, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 177.0, "low": 134.0, "close": 177.0, "volume": 16370900}, "trend_line": 53.2, "activity_lines": {"activity_5": 125.533333, "activity_10": 106.709091, "activity_20": 83.347619, "activity_30": 69.107527}, "trend_signal": 1, "fair_value": 52.47256, "relative_strength": 262.555562, "rate_of_change": 10.297167313733018, "market_dynamics": 1.291322, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 0}, "trend_line": 58.2, "activity_lines": {"activity_5": 147.066667, "activity_10": 121.909091, "activity_20": 94.009524, "activity_30": 77.094624}, "trend_signal": 1, "fair_value": 52.845721, "relative_strength": 239.209463, "rate_of_change": 9.398496240601503, "market_dynamics": 1.271874, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 0}, "trend_line": 63.166667, "activity_lines": {"activity_5": 163.0, "activity_10": 135.2, "activity_20": 103.961905, "activity_30": 84.75914}, "trend_signal": 1, "fair_value": 53.33406, "relative_strength": 217.423991, "rate_of_change": 8.533792096219921, "market_dynamics": 1.449758, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 212.0, "low": 177.0, "close": 212.0, "volume": 5507500}, "trend_line": 69.266667, "activity_lines": {"activity_5": 185.0, "activity_10": 152.781818, "activity_20": 116.538095, "activity_30": 94.36129}, "trend_signal": 1, "fair_value": 54.097948, "relative_strength": 256.716554, "rate_of_change": 9.65699203347234, "market_dynamics": 1.423424, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.0, "high": 334.0, "low": 232.0, "close": 334.0, "volume": 5516700}, "trend_line": 79.266667, "activity_lines": {"activity_5": 238.666667, "activity_10": 189.8, "activity_20": 139.852381, "activity_30": 111.44086}, "trend_signal": 1, "fair_value": 55.695078, "relative_strength": 414.684765, "rate_of_change": 14.436958544576717, "market_dynamics": 1.378744, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.0, "high": 650.0, "low": 416.0, "close": 650.0, "volume": 9562100}, "trend_line": 99.833333, "activity_lines": {"activity_5": 383.533333, "activity_10": 279.745455, "activity_20": 191.809524, "activity_30": 148.262366}, "trend_signal": 1, "fair_value": 59.324248, "relative_strength": 752.538951, "rate_of_change": 25.946172304683884, "market_dynamics": 1.499889, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 750.0, "low": 472.0, "close": 675.0, "volume": 141799000}, "trend_line": 121.333333, "activity_lines": {"activity_5": 505.2, "activity_10": 364.072727, "activity_20": 243.195238, "activity_30": 185.369892}, "trend_signal": 1, "fair_value": 63.113674, "relative_strength": 645.830285, "rate_of_change": 21.53589322716492, "market_dynamics": 1.68079, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 675.0, "high": 750.0, "low": 575.0, "close": 610.0, "volume": 72130000}, "trend_line": 140.733333, "activity_lines": {"activity_5": 572.0, "activity_10": 426.0, "activity_20": 285.333333, "activity_30": 216.896774}, "trend_signal": 1, "fair_value": 66.492832, "relative_strength": 488.8849, "rate_of_change": 15.989011032936837, "market_dynamics": 1.763772, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 760.0, "low": 560.0, "close": 760.0, "volume": 74972600}, "trend_line": 165.133333, "activity_lines": {"activity_5": 659.933333, "activity_10": 505.8, "activity_20": 339.014286, "activity_30": 256.849462}, "trend_signal": 1, "fair_value": 70.87832, "relative_strength": 538.414634, "rate_of_change": 17.33775465972941, "market_dynamics": 1.813272, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.0, "high": 835.0, "low": 760.0, "close": 835.0, "volume": 6436000}, "trend_line": 192.0, "activity_lines": {"activity_5": 736.333333, "activity_10": 586.818182, "activity_20": 396.447619, "activity_30": 300.066667}, "trend_signal": 1, "fair_value": 75.750976, "relative_strength": 529.006329, "rate_of_change": 16.269681300504004, "market_dynamics": 1.702658, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 1005.0, "low": 815.0, "close": 895.0, "volume": 37904700}, "trend_line": 220.866667, "activity_lines": {"activity_5": 799.333333, "activity_10": 665.781818, "activity_20": 455.890476, "activity_30": 345.421505}, "trend_signal": 1, "fair_value": 80.989051, "relative_strength": 539.049038, "rate_of_change": 15.034722395833336, "market_dynamics": 1.594733, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 810.0, "high": 950.0, "low": 655.0, "close": 665.0, "volume": 42358000}, "trend_line": 242.1, "activity_lines": {"activity_5": 769.333333, "activity_10": 689.872727, "activity_20": 489.419048, "activity_30": 374.075269}, "trend_signal": 1, "fair_value": 84.746368, "relative_strength": 356.972506, "rate_of_change": 9.61364305823476, "market_dynamics": 1.287229, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.0, "high": 730.0, "low": 610.0, "close": 680.0, "volume": 25190400}, "trend_line": 263.833333, "activity_lines": {"activity_5": 745.0, "activity_10": 707.818182, "activity_20": 521.552381, "activity_30": 402.326882}, "trend_signal": 1, "fair_value": 88.606238, "relative_strength": 318.378498, "rate_of_change": 8.977006608839318, "market_dynamics": 0.928402, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.0, "high": 950.0, "low": 685.0, "close": 875.0, "volume": 40770500}, "trend_line": 292.1, "activity_lines": {"activity_5": 781.0, "activity_10": 752.072727, "activity_20": 569.319048, "activity_30": 441.756989}, "trend_signal": 1, "fair_value": 93.735304, "relative_strength": 387.513177, "rate_of_change": 10.713834631350409, "market_dynamics": 0.789788, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.0, "high": 965.0, "low": 770.0, "close": 855.0, "volume": 36243400}, "trend_line": 319.633333, "activity_lines": {"activity_5": 802.666667, "activity_10": 780.636364, "activity_20": 611.304762, "activity_30": 478.073118}, "trend_signal": 1, "fair_value": 98.736165, "relative_strength": 340.623457, "rate_of_change": 9.425995549469349, "market_dynamics": 0.567172, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 860.0, "low": 750.0, "close": 765.0, "volume": 28749000}, "trend_line": 344.133333, "activity_lines": {"activity_5": 793.0, "activity_10": 783.363636, "activity_20": 641.052381, "activity_30": 506.806452}, "trend_signal": 1, "fair_value": 103.1793, "relative_strength": 296.89456, "rate_of_change": 7.665032858134355, "market_dynamics": 0.487755, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 765.0, "low": 655.0, "close": 720.0, "volume": 14938500}, "trend_line": 367.033333, "activity_lines": {"activity_5": 777.0, "activity_10": 775.818182, "activity_20": 663.304762, "activity_30": 531.055914}, "trend_signal": 1, "fair_value": 107.353169, "relative_strength": 270.152146, "rate_of_change": 6.654397526786525, "market_dynamics": 0.355615, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.0, "high": 795.0, "low": 675.0, "close": 760.0, "volume": 4631600}, "trend_line": 391.233333, "activity_lines": {"activity_5": 770.666667, "activity_10": 774.727273, "activity_20": 686.380952, "activity_30": 556.408602}, "trend_signal": 1, "fair_value": 111.853835, "relative_strength": 265.849182, "rate_of_change": 6.593406599394608, "market_dynamics": 0.075949, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 740.0, "high": 775.0, "low": 655.0, "close": 680.0, "volume": 12305600}, "trend_line": 412.3, "activity_lines": {"activity_5": 732.333333, "activity_10": 756.363636, "activity_20": 698.661905, "activity_30": 575.03871}, "trend_signal": 1, "fair_value": 115.886471, "relative_strength": 209.239308, "rate_of_change": 5.384681013363448, "market_dynamics": -0.260128, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 680.0, "low": 456.0, "close": 456.0, "volume": 27107300}, "trend_line": 425.6, "activity_lines": {"activity_5": 632.333333, "activity_10": 698.727273, "activity_20": 686.738095, "activity_30": 577.858065}, "trend_signal": 1, "fair_value": 118.476812, "relative_strength": 101.817574, "rate_of_change": 3.2258064516129057, "market_dynamics": -0.577246, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.0, "high": 458.0, "low": 382.0, "close": 408.0, "volume": 29309700}, "trend_line": 437.433333, "activity_lines": {"activity_5": 542.933333, "activity_10": 639.254545, "activity_20": 668.652381, "activity_30": 576.722581}, "trend_signal": 1, "fair_value": 120.721068, "relative_strength": 65.129336, "rate_of_change": 2.7803883928571382, "market_dynamics": -0.802592, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 600.0, "low": 400.0, "close": 510.0, "volume": 36715200}, "trend_line": 452.033333, "activity_lines": {"activity_5": 511.333333, "activity_10": 607.181818, "activity_20": 659.180952, "activity_30": 581.404301}, "trend_signal": 1, "fair_value": 123.606372, "relative_strength": 94.593237, "rate_of_change": 3.3376514541931406, "market_dynamics": -0.930878, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 540.0, "low": 460.0, "close": 468.0, "volume": 11312600}, "trend_line": 465.533333, "activity_lines": {"activity_5": 479.733333, "activity_10": 570.290909, "activity_20": 644.12381, "activity_30": 582.434409}, "trend_signal": 1, "fair_value": 126.235243, "relative_strength": 84.84159, "rate_of_change": 2.9865054221565557, "market_dynamics": -1.044674, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.0, "high": 560.0, "low": 440.0, "close": 505.0, "volume": 12557700}, "trend_line": 480.333333, "activity_lines": {"activity_5": 479.933333, "activity_10": 543.981818, "activity_20": 631.204762, "activity_30": 584.980645}, "trend_signal": 0, "fair_value": 129.107692, "relative_strength": 97.081839, "rate_of_change": 3.179149365014417, "market_dynamics": -1.058053, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 466.0, "close": 486.0, "volume": 4544500}, "trend_line": 493.7, "activity_lines": {"activity_5": 485.466667, "activity_10": 520.945455, "activity_20": 615.080952, "activity_30": 585.346237}, "trend_signal": 0, "fair_value": 131.858347, "relative_strength": 83.051228, "rate_of_change": 2.782789800682021, "market_dynamics": -1.071211, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 490.0, "high": 490.0, "low": 452.0, "close": 478.0, "volume": 2436200}, "trend_line": 506.6, "activity_lines": {"activity_5": 486.333333, "activity_10": 503.163636, "activity_20": 597.471429, "activity_30": 584.333333}, "trend_signal": 0, "fair_value": 134.557719, "relative_strength": 80.520512, "rate_of_change": 2.612922827628121, "market_dynamics": -1.149265, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.0, "high": 474.0, "low": 394.0, "close": 430.0, "volume": 6850900}, "trend_line": 517.833333, "activity_lines": {"activity_5": 466.533333, "activity_10": 481.872727, "activity_20": 576.109524, "activity_30": 579.391398}, "trend_signal": 0, "fair_value": 136.949399, "relative_strength": 71.728353, "rate_of_change": 2.2173969601263352, "market_dynamics": -1.156449, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 442.0, "low": 420.0, "close": 420.0, "volume": 929400}, "trend_line": 528.733333, "activity_lines": {"activity_5": 448.733333, "activity_10": 464.036364, "activity_20": 554.961905, "activity_30": 573.07957}, "trend_signal": 0, "fair_value": 139.289774, "relative_strength": 63.728704, "rate_of_change": 2.1049243656935417, "market_dynamics": -1.182301, "expectation": {"probability": 34.8981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c9cfb3-48a9-4fdd-a26f-cffa48cf7403/", "share_image": "https://sharemaestro.com/terminal/52c9cfb3-48a9-4fdd-a26f-cffa48cf7403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}