{"ticker": {"uuid": "52c9f387-1169-45b7-843a-ebc9437254b7", "symbol": "SOLIDX", "name": "SolidX AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLIDX rose 2.46%, moving from 2.44 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.02, "close": 2.5, "volume": 114735}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.434545, "activity_20": 2.450476, "activity_30": 2.520387}, "trend_signal": 0, "fair_value": 3.068429, "relative_strength": -4.649521, "rate_of_change": 1.3515550913994292, "market_dynamics": -0.307676, "expectation": {"probability": 42.6907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.18, "close": 5.4, "volume": 28986}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.652364, "activity_20": 5.708286, "activity_30": 5.704108}, "trend_signal": 0, "fair_value": 5.172622, "relative_strength": -10.859011, "rate_of_change": 0.5239564228936167, "market_dynamics": -0.687331, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.12, "close": 5.26, "volume": 91636}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.567636, "activity_20": 5.665952, "activity_30": 5.672129}, "trend_signal": 0, "fair_value": 5.173675, "relative_strength": -13.562695, "rate_of_change": -0.023177157399827796, "market_dynamics": -0.964296, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.51, "close": 4.9, "volume": 87067}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.422909, "activity_20": 5.590476, "activity_30": 5.617011}, "trend_signal": 0, "fair_value": 5.170417, "relative_strength": -15.935999, "rate_of_change": -0.642993723164786, "market_dynamics": -1.193358, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.89, "high": 5.16, "low": 4.56, "close": 4.81, "volume": 89431}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.280364, "activity_20": 5.509762, "activity_30": 5.558473}, "trend_signal": 0, "fair_value": 5.166176, "relative_strength": -19.748774, "rate_of_change": -1.5916512121998176, "market_dynamics": -1.291334, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.57, "high": 5.2, "low": 4.54, "close": 4.9, "volume": 24122}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.175818, "activity_20": 5.440905, "activity_30": 5.511613}, "trend_signal": 0, "fair_value": 5.163081, "relative_strength": -15.642844, "rate_of_change": -0.7642633310186253, "market_dynamics": -1.371415, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.23, "close": 4.68, "volume": 52823}, "trend_line": 5.539333, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.053455, "activity_20": 5.355286, "activity_30": 5.453333}, "trend_signal": 0, "fair_value": 5.157529, "relative_strength": -19.202432, "rate_of_change": -0.7880597485408734, "market_dynamics": -1.418515, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.27, "high": 4.7, "low": 3.92, "close": 4.24, "volume": 126137}, "trend_line": 5.481667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.870727, "activity_20": 5.232476, "activity_30": 5.369505}, "trend_signal": 0, "fair_value": 5.147102, "relative_strength": -25.832352, "rate_of_change": -1.041027863824042, "market_dynamics": -1.387582, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.65, "low": 3.95, "close": 4.39, "volume": 659437}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.741455, "activity_20": 5.130857, "activity_30": 5.299075}, "trend_signal": 0, "fair_value": 5.138596, "relative_strength": -23.818408, "rate_of_change": -0.8817390768173194, "market_dynamics": -1.337401, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.43, "low": 3.85, "close": 4.19, "volume": 235173}, "trend_line": 5.395667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.601455, "activity_20": 5.016429, "activity_30": 5.21886}, "trend_signal": 0, "fair_value": 5.128056, "relative_strength": -25.362332, "rate_of_change": -0.6932393063336952, "market_dynamics": -1.26843, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.19, "high": 4.85, "low": 4.01, "close": 4.05, "volume": 41332}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.462727, "activity_20": 4.89681, "activity_30": 5.132043}, "trend_signal": 0, "fair_value": 5.116209, "relative_strength": -27.293351, "rate_of_change": -0.7660591359696747, "market_dynamics": -1.288822, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.42, "low": 4.07, "close": 4.08, "volume": 54805}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.353273, "activity_20": 4.78719, "activity_30": 5.049828}, "trend_signal": 0, "fair_value": 5.104946, "relative_strength": -24.350371, "rate_of_change": -0.6474382523462706, "market_dynamics": -1.360405, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 52949}, "trend_line": 5.266333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.235091, "activity_20": 4.669286, "activity_30": 4.958237}, "trend_signal": 0, "fair_value": 5.091989, "relative_strength": -27.199, "rate_of_change": -1.0025815525670978, "market_dynamics": -1.459222, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.84, "close": 4.0, "volume": 4184}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.159818, "activity_20": 4.56881, "activity_30": 4.876538}, "trend_signal": 0, "fair_value": 5.080372, "relative_strength": -26.079948, "rate_of_change": -1.0127160587832233, "market_dynamics": -1.53168, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.83, "close": 4.16, "volume": 137719}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.13, "activity_20": 4.492714, "activity_30": 4.808602}, "trend_signal": 0, "fair_value": 5.070684, "relative_strength": -22.245655, "rate_of_change": -0.8568386725494044, "market_dynamics": -1.416277, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.83, "close": 4.0, "volume": 6375}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.082909, "activity_20": 4.410143, "activity_30": 4.733226}, "trend_signal": 0, "fair_value": 5.059531, "relative_strength": -25.297239, "rate_of_change": -1.1480103932931496, "market_dynamics": -1.37133, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 23692}, "trend_line": 5.046667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.015818, "activity_20": 4.318619, "activity_30": 4.648774}, "trend_signal": 0, "fair_value": 5.046546, "relative_strength": -27.44102, "rate_of_change": -1.2200626345664465, "market_dynamics": -1.310782, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.43, "close": 3.75, "volume": 143177}, "trend_line": 4.982, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.955636, "activity_20": 4.231667, "activity_30": 4.565118}, "trend_signal": 0, "fair_value": 5.033316, "relative_strength": -27.538757, "rate_of_change": -1.281380364505921, "market_dynamics": -1.143152, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.51, "close": 3.98, "volume": 12498}, "trend_line": 4.924667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.946182, "activity_20": 4.17581, "activity_30": 4.500473}, "trend_signal": 0, "fair_value": 5.022677, "relative_strength": -22.522435, "rate_of_change": -1.1508028904054568, "market_dynamics": -0.960977, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.47, "close": 4.24, "volume": 29027}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.991455, "activity_20": 4.153381, "activity_30": 4.456301}, "trend_signal": 0, "fair_value": 5.01485, "relative_strength": -18.402417, "rate_of_change": -1.1236089668600986, "market_dynamics": -0.570316, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.47, "close": 3.85, "volume": 37580}, "trend_line": 4.812667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.964909, "activity_20": 4.100571, "activity_30": 4.390538}, "trend_signal": 0, "fair_value": 5.003317, "relative_strength": -21.460003, "rate_of_change": -1.1637322811974429, "market_dynamics": -0.25508, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 4.34, "low": 3.85, "close": 4.15, "volume": 116767}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.996545, "activity_20": 4.083524, "activity_30": 4.347785}, "trend_signal": 0, "fair_value": 4.994951, "relative_strength": -13.897756, "rate_of_change": -1.2397907438848383, "market_dynamics": 0.097787, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 5.08, "low": 4.0, "close": 4.76, "volume": 156989}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.137818, "activity_20": 4.130524, "activity_30": 4.348237}, "trend_signal": 0, "fair_value": 4.99267, "relative_strength": -4.7344, "rate_of_change": -0.5610561750473338, "market_dynamics": 0.454385, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 5.28, "low": 4.7, "close": 5.18, "volume": 164484}, "trend_line": 4.701667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.339818, "activity_20": 4.219905, "activity_30": 4.377505}, "trend_signal": 0, "fair_value": 4.994471, "relative_strength": 3.961321, "rate_of_change": -0.521884513850394, "market_dynamics": 0.692444, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.55, "close": 5.1, "volume": 79849}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.505818, "activity_20": 4.300333, "activity_30": 4.403204}, "trend_signal": 0, "fair_value": 4.995476, "relative_strength": -1.351954, "rate_of_change": -0.6380715605762671, "market_dynamics": 0.954163, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.16, "low": 5.0, "close": 5.0, "volume": 111174}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.974, "activity_10": 4.636545, "activity_20": 4.369857, "activity_30": 4.424387}, "trend_signal": 0, "fair_value": 4.995519, "relative_strength": -4.143449, "rate_of_change": -0.7991579879302275, "market_dynamics": 1.100696, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.81, "close": 5.16, "volume": 82709}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.778182, "activity_20": 4.454143, "activity_30": 4.458301}, "trend_signal": 0, "fair_value": 4.997056, "relative_strength": -0.976733, "rate_of_change": -0.4315615645228682, "market_dynamics": 1.083682, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.8, "close": 4.81, "volume": 22377}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.831455, "activity_20": 4.50281, "activity_30": 4.470925}, "trend_signal": 0, "fair_value": 4.995324, "relative_strength": -9.564896, "rate_of_change": -0.6284765317110818, "market_dynamics": 0.955153, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.3, "close": 4.95, "volume": 135236}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.890909, "activity_20": 4.562095, "activity_30": 4.494452}, "trend_signal": 0, "fair_value": 4.994908, "relative_strength": -9.143873, "rate_of_change": -0.61790495913819, "market_dynamics": 0.966235, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.74, "high": 5.5, "low": 4.54, "close": 5.1, "volume": 128436}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.96, "activity_20": 4.633, "activity_30": 4.529484}, "trend_signal": 0, "fair_value": 4.995864, "relative_strength": -5.415322, "rate_of_change": -0.40963353083170184, "market_dynamics": 0.966258, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.78, "volume": 25342}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.955273, "activity_20": 4.669095, "activity_30": 4.545075}, "trend_signal": 1, "fair_value": 4.993919, "relative_strength": -11.481776, "rate_of_change": -0.4259934209323027, "market_dynamics": 0.833803, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.7, "close": 4.75, "volume": 12532}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.928182, "activity_20": 4.698857, "activity_30": 4.559978}, "trend_signal": 1, "fair_value": 4.991741, "relative_strength": -9.414457, "rate_of_change": -0.4794644832927612, "market_dynamics": 0.758479, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.52, "close": 4.52, "volume": 7312}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.848364, "activity_20": 4.703524, "activity_30": 4.561441}, "trend_signal": 1, "fair_value": 4.987566, "relative_strength": -14.11879, "rate_of_change": -0.5484583863369659, "market_dynamics": 0.464886, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.33, "close": 4.49, "volume": 11679}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.767455, "activity_20": 4.702381, "activity_30": 4.562559}, "trend_signal": 1, "fair_value": 4.983202, "relative_strength": -12.251466, "rate_of_change": -0.3055671258334403, "market_dynamics": 0.114161, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.33, "high": 5.04, "low": 4.08, "close": 5.0, "volume": 98821}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.791818, "activity_20": 4.747476, "activity_30": 4.597462}, "trend_signal": 1, "fair_value": 4.983348, "relative_strength": -4.937186, "rate_of_change": 0.14202736039472053, "market_dynamics": 0.111364, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.43, "close": 4.43, "volume": 36327}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.714364, "activity_20": 4.734286, "activity_30": 4.595183}, "trend_signal": 1, "fair_value": 4.978578, "relative_strength": -15.276725, "rate_of_change": -0.3508360966584217, "market_dynamics": -0.101916, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.22, "close": 4.35, "volume": 18822}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.632727, "activity_20": 4.711429, "activity_30": 4.588753}, "trend_signal": 1, "fair_value": 4.973205, "relative_strength": -15.78256, "rate_of_change": -0.24720951028470492, "market_dynamics": -0.274196, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.2, "close": 4.29, "volume": 12893}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.554909, "activity_20": 4.680238, "activity_30": 4.579161}, "trend_signal": 1, "fair_value": 4.967415, "relative_strength": -18.328032, "rate_of_change": 0.03753379111341688, "market_dynamics": -0.437307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.19, "close": 4.26, "volume": 27537}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.358, "activity_10": 4.481091, "activity_20": 4.643619, "activity_30": 4.567527}, "trend_signal": 0, "fair_value": 4.961471, "relative_strength": -19.197844, "rate_of_change": -0.09758277138223463, "market_dynamics": -0.76955, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26, "high": 4.68, "low": 4.26, "close": 4.42, "volume": 21157}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.448909, "activity_20": 4.620905, "activity_30": 4.566495}, "trend_signal": 0, "fair_value": 4.956958, "relative_strength": -16.508388, "rate_of_change": 0.1728358881875484, "market_dynamics": -0.815586, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.43, "high": 4.64, "low": 3.63, "close": 3.63, "volume": 57594}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.285455, "activity_20": 4.522095, "activity_30": 4.514}, "trend_signal": 0, "fair_value": 4.945992, "relative_strength": -31.454126, "rate_of_change": -0.31505511101527967, "market_dynamics": -0.873737, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.43, "close": 3.65, "volume": 73525}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.146545, "activity_20": 4.426238, "activity_30": 4.463699}, "trend_signal": 0, "fair_value": 4.935369, "relative_strength": -31.46819, "rate_of_change": -0.32359091552479785, "market_dynamics": -0.864588, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 4.76, "low": 3.6, "close": 4.46, "volume": 39051}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.174909, "activity_20": 4.409905, "activity_30": 4.466581}, "trend_signal": 0, "fair_value": 4.931504, "relative_strength": -15.589755, "rate_of_change": 0.42277671921913396, "market_dynamics": -0.731551, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.66, "close": 3.89, "volume": 32192}, "trend_line": 4.430333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.100727, "activity_20": 4.340714, "activity_30": 4.431484}, "trend_signal": 0, "fair_value": 4.923105, "relative_strength": -25.129863, "rate_of_change": -0.08270184934596497, "market_dynamics": -0.77459, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.7, "close": 3.75, "volume": 9344}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.908, "activity_10": 4.012, "activity_20": 4.264333, "activity_30": 4.387591}, "trend_signal": 0, "fair_value": 4.91372, "relative_strength": -26.720595, "rate_of_change": -0.3084643975971949, "market_dynamics": -0.790926, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.67, "high": 4.5, "low": 3.49, "close": 3.8, "volume": 48482}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.955091, "activity_20": 4.199143, "activity_30": 4.347806}, "trend_signal": 0, "fair_value": 4.904881, "relative_strength": -25.020788, "rate_of_change": -0.1509509320037078, "market_dynamics": -0.738929, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 4.11, "low": 3.7, "close": 3.8, "volume": 10295}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.846, "activity_10": 3.909636, "activity_20": 4.139667, "activity_30": 4.308452}, "trend_signal": 0, "fair_value": 4.896181, "relative_strength": -24.040805, "rate_of_change": 0.0, "market_dynamics": -0.893854, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 15722}, "trend_line": 4.402333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.823273, "activity_20": 4.06, "activity_30": 4.251032}, "trend_signal": 0, "fair_value": 4.88543, "relative_strength": -30.283652, "rate_of_change": -0.17385487528345883, "market_dynamics": -0.984931, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.5, "close": 3.55, "volume": 5486}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.756364, "activity_20": 3.989333, "activity_30": 4.196043}, "trend_signal": 0, "fair_value": 4.875078, "relative_strength": -28.383182, "rate_of_change": -0.3255773699990371, "market_dynamics": -1.080666, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.99, "low": 3.5, "close": 3.7, "volume": 10674}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.644, "activity_10": 3.729636, "activity_20": 3.939619, "activity_30": 4.151656}, "trend_signal": 0, "fair_value": 4.866038, "relative_strength": -27.036649, "rate_of_change": -0.4102096627164949, "market_dynamics": -1.158682, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.5, "close": 3.5, "volume": 12604}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.679636, "activity_20": 3.877524, "activity_30": 4.095527}, "trend_signal": 0, "fair_value": 4.855611, "relative_strength": -29.463579, "rate_of_change": -0.2669794050343271, "market_dynamics": -1.224368, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.31, "close": 3.34, "volume": 48176}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.602909, "activity_20": 3.806286, "activity_30": 4.029828}, "trend_signal": 0, "fair_value": 4.844129, "relative_strength": -32.429787, "rate_of_change": -0.6195029154495568, "market_dynamics": -1.152734, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.29, "close": 3.38, "volume": 26748}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.539091, "activity_20": 3.745571, "activity_30": 3.968452}, "trend_signal": 0, "fair_value": 4.83312, "relative_strength": -30.345151, "rate_of_change": -1.0620287103300592, "market_dynamics": -1.053179, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.19, "high": 3.99, "low": 3.1, "close": 3.88, "volume": 16822}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.576, "activity_10": 3.585818, "activity_20": 3.737905, "activity_30": 3.942301}, "trend_signal": 0, "fair_value": 4.826007, "relative_strength": -19.918704, "rate_of_change": -1.0111932958302103, "market_dynamics": -0.816485, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.5, "close": 2.86, "volume": 104112}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.447273, "activity_20": 3.636, "activity_30": 3.85314}, "trend_signal": 0, "fair_value": 4.811444, "relative_strength": -38.810918, "rate_of_change": -1.7601838755304058, "market_dynamics": -0.662014, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 3.5, "low": 2.51, "close": 3.14, "volume": 13413}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.375818, "activity_20": 3.570952, "activity_30": 3.78686}, "trend_signal": 0, "fair_value": 4.799154, "relative_strength": -32.445997, "rate_of_change": -1.4877620770886386, "market_dynamics": -0.663923, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03, "high": 3.31, "low": 2.89, "close": 3.09, "volume": 38994}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.307273, "activity_20": 3.507286, "activity_30": 3.721355}, "trend_signal": 0, "fair_value": 4.786679, "relative_strength": -32.780211, "rate_of_change": -1.68074063663045, "market_dynamics": -0.712206, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.65, "close": 3.39, "volume": 18953}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.222, "activity_10": 3.306182, "activity_20": 3.47819, "activity_30": 3.679656}, "trend_signal": 0, "fair_value": 4.776558, "relative_strength": -25.193448, "rate_of_change": -1.172673315110524, "market_dynamics": -0.754579, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.39, "high": 3.59, "low": 2.85, "close": 3.01, "volume": 31302}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.238364, "activity_20": 3.41719, "activity_30": 3.616495}, "trend_signal": 0, "fair_value": 4.763849, "relative_strength": -34.785993, "rate_of_change": -1.621133116069191, "market_dynamics": -0.782567, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.78, "close": 3.0, "volume": 13628}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.178545, "activity_20": 3.36119, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 4.75125, "relative_strength": -32.944787, "rate_of_change": -1.7837426130758998, "market_dynamics": -0.76041, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 3.17, "low": 2.8, "close": 3.14, "volume": 2794}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.156909, "activity_20": 3.325286, "activity_30": 3.510774}, "trend_signal": 0, "fair_value": 4.739823, "relative_strength": -29.467509, "rate_of_change": -1.4182998718585058, "market_dynamics": -0.555501, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.68, "close": 3.05, "volume": 10548}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.125455, "activity_20": 3.283143, "activity_30": 3.462409}, "trend_signal": 0, "fair_value": 4.727923, "relative_strength": -27.855395, "rate_of_change": -1.4913675329969711, "market_dynamics": -0.556418, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 3.72, "low": 2.7, "close": 3.01, "volume": 6613}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.092, "activity_20": 3.240048, "activity_30": 3.415118}, "trend_signal": 0, "fair_value": 4.715909, "relative_strength": -28.06251, "rate_of_change": -1.3447234838364879, "market_dynamics": -0.461749, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.05, "close": 3.69, "volume": 4809}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.188909, "activity_20": 3.268619, "activity_30": 3.414946}, "trend_signal": 0, "fair_value": 4.708785, "relative_strength": -13.972173, "rate_of_change": -0.7221609747101544, "market_dynamics": -0.050729, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.21, "close": 3.32, "volume": 1885}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.222, "activity_20": 3.262905, "activity_30": 3.392624}, "trend_signal": 0, "fair_value": 4.699207, "relative_strength": -22.936693, "rate_of_change": -1.5275504637206778, "market_dynamics": 0.19809, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.7, "close": 2.93, "volume": 17284}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.175818, "activity_20": 3.222095, "activity_30": 3.348753}, "trend_signal": 0, "fair_value": 4.687089, "relative_strength": -32.409271, "rate_of_change": -1.3850415512465326, "market_dynamics": 0.319836, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.28, "close": 2.55, "volume": 23247}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.988, "activity_10": 3.064364, "activity_20": 3.149238, "activity_30": 3.283591}, "trend_signal": 0, "fair_value": 4.672551, "relative_strength": -37.816542, "rate_of_change": -1.6853932584269677, "market_dynamics": 0.296061, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.55, "close": 2.7, "volume": 355}, "trend_line": 3.447, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.99, "activity_20": 3.096619, "activity_30": 3.231978}, "trend_signal": 0, "fair_value": 4.659223, "relative_strength": -34.739205, "rate_of_change": -1.5142857142857125, "market_dynamics": -0.097244, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.29, "close": 2.33, "volume": 11451}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.860909, "activity_20": 3.012667, "activity_30": 3.159914}, "trend_signal": 0, "fair_value": 4.643591, "relative_strength": -44.304478, "rate_of_change": -1.8663475485929786, "market_dynamics": -0.400454, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.69, "low": 2.23, "close": 2.69, "volume": 30611}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.809636, "activity_20": 2.96881, "activity_30": 3.115226}, "trend_signal": 0, "fair_value": 4.630567, "relative_strength": -36.62674, "rate_of_change": -1.7047790988589746, "market_dynamics": -0.464748, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 4.1, "low": 2.62, "close": 3.45, "volume": 89424}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.902182, "activity_20": 3.002143, "activity_30": 3.12329}, "trend_signal": 0, "fair_value": 4.622748, "relative_strength": -17.090965, "rate_of_change": -0.18045112781955572, "market_dynamics": -0.091044, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.53, "close": 3.01, "volume": 18151}, "trend_line": 3.297667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.909091, "activity_20": 2.99381, "activity_30": 3.103355}, "trend_signal": 0, "fair_value": 4.612138, "relative_strength": -26.55995, "rate_of_change": -0.6427538415185243, "market_dynamics": 0.219043, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.57, "close": 2.89, "volume": 23195}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.894909, "activity_20": 2.975619, "activity_30": 3.077054}, "trend_signal": 0, "fair_value": 4.600882, "relative_strength": -29.00211, "rate_of_change": -1.5870007493176266, "market_dynamics": 0.533976, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.55, "close": 3.19, "volume": 13727}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.937455, "activity_20": 2.988333, "activity_30": 3.073484}, "trend_signal": 0, "fair_value": 4.591721, "relative_strength": -20.800121, "rate_of_change": -0.718970903756257, "market_dynamics": 0.749525, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.61, "close": 2.61, "volume": 16028}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.93, "activity_10": 2.883636, "activity_20": 2.949095, "activity_30": 3.034}, "trend_signal": 0, "fair_value": 4.578935, "relative_strength": -33.306678, "rate_of_change": -1.1793916821849726, "market_dynamics": 0.484761, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.5, "low": 2.5, "close": 2.65, "volume": 97181}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.85, "activity_20": 2.914857, "activity_30": 2.999548}, "trend_signal": 0, "fair_value": 4.566571, "relative_strength": -31.101352, "rate_of_change": -1.2039258793969903, "market_dynamics": 0.468614, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.4, "close": 2.51, "volume": 51074}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.796, "activity_20": 2.869619, "activity_30": 2.958538}, "trend_signal": 0, "fair_value": 4.553237, "relative_strength": -32.33157, "rate_of_change": -1.366959694080783, "market_dynamics": 0.317931, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.29, "close": 2.3, "volume": 50153}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.704545, "activity_20": 2.807143, "activity_30": 2.906753}, "trend_signal": 0, "fair_value": 4.54125, "relative_strength": -37.005859, "rate_of_change": -1.3107110753426008, "market_dynamics": -0.064054, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.3, "close": 2.3, "volume": 26359}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.620364, "activity_20": 2.749857, "activity_30": 2.857591}, "trend_signal": 0, "fair_value": 4.526314, "relative_strength": -35.828472, "rate_of_change": -1.3607772697583247, "market_dynamics": -0.285614, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 28177}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.525818, "activity_20": 2.690238, "activity_30": 2.807247}, "trend_signal": 0, "fair_value": 4.514455, "relative_strength": -38.895445, "rate_of_change": -1.61127928609196, "market_dynamics": -0.578004, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 3.0, "low": 2.16, "close": 2.53, "volume": 66098}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.492182, "activity_20": 2.661857, "activity_30": 2.778753}, "trend_signal": 0, "fair_value": 4.504199, "relative_strength": -28.354993, "rate_of_change": -1.0880761538893855, "market_dynamics": -0.514138, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.19, "close": 2.2, "volume": 38098}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.415273, "activity_20": 2.604952, "activity_30": 2.731054}, "trend_signal": 0, "fair_value": 4.491442, "relative_strength": -34.497642, "rate_of_change": -1.2928103076446191, "market_dynamics": -0.501851, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.945, "close": 2.2, "volume": 11246}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.278, "activity_10": 2.353091, "activity_20": 2.552095, "activity_30": 2.685806}, "trend_signal": 0, "fair_value": 4.478686, "relative_strength": -33.866539, "rate_of_change": -1.3556871961956818, "market_dynamics": -0.470871, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.2, "close": 2.42, "volume": 7727}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.343455, "activity_20": 2.524048, "activity_30": 2.65729}, "trend_signal": 0, "fair_value": 4.466635, "relative_strength": -26.74166, "rate_of_change": -1.7004542278127188, "market_dynamics": -0.41533, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.22, "close": 2.36, "volume": 30161}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.336909, "activity_20": 2.496333, "activity_30": 2.628043}, "trend_signal": 0, "fair_value": 4.454968, "relative_strength": -27.869373, "rate_of_change": -0.5923934351177159, "market_dynamics": -0.664777, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.11, "close": 2.13, "volume": 26702}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.293091, "activity_20": 2.451286, "activity_30": 2.585032}, "trend_signal": 0, "fair_value": 4.443365, "relative_strength": -36.14923, "rate_of_change": -1.203825839830051, "market_dynamics": -0.760347, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.2, "close": 2.9, "volume": 28279}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.398727, "activity_20": 2.483381, "activity_30": 2.593871}, "trend_signal": 0, "fair_value": 4.435673, "relative_strength": -13.434037, "rate_of_change": -0.22920738327903367, "market_dynamics": -0.370003, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.43, "close": 2.44, "volume": 3390}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.413636, "activity_20": 2.47, "activity_30": 2.573441}, "trend_signal": 0, "fair_value": 4.424455, "relative_strength": -26.103272, "rate_of_change": -1.1487423036587339, "market_dynamics": -0.224305, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.21, "close": 2.5, "volume": 9266}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.436909, "activity_20": 2.463571, "activity_30": 2.558925}, "trend_signal": 0, "fair_value": 4.413365, "relative_strength": -22.313284, "rate_of_change": -0.6238532110091708, "market_dynamics": 0.090513, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.21, "close": 2.73, "volume": 6179}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.498364, "activity_20": 2.478238, "activity_30": 2.560344}, "trend_signal": 0, "fair_value": 4.405096, "relative_strength": -16.555904, "rate_of_change": -0.33234859675038186, "market_dynamics": 0.536278, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.1, "close": 2.5, "volume": 21952}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.509091, "activity_20": 2.47081, "activity_30": 2.547505}, "trend_signal": 0, "fair_value": 4.394712, "relative_strength": -22.764286, "rate_of_change": -0.7904038532789858, "market_dynamics": 0.499175, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.24, "close": 2.4, "volume": 6243}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.502182, "activity_20": 2.458381, "activity_30": 2.529591}, "trend_signal": 0, "fair_value": 4.386058, "relative_strength": -24.751492, "rate_of_change": -0.8091745538186743, "market_dynamics": 0.591585, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 3.39, "low": 2.25, "close": 2.34, "volume": 14379}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.480727, "activity_20": 2.443143, "activity_30": 2.509204}, "trend_signal": 0, "fair_value": 4.376186, "relative_strength": -26.02256, "rate_of_change": -0.8408509036144638, "market_dynamics": 0.56023, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.27, "close": 2.34, "volume": 36145}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.456727, "activity_20": 2.430524, "activity_30": 2.490258}, "trend_signal": 0, "fair_value": 4.364199, "relative_strength": -24.014559, "rate_of_change": -1.7086442591261513, "market_dynamics": 0.535048, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 3.5, "low": 2.11, "close": 2.11, "volume": 74238}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.392364, "activity_20": 2.400048, "activity_30": 2.459376}, "trend_signal": 0, "fair_value": 4.348365, "relative_strength": -28.962431, "rate_of_change": -1.5580992070436288, "market_dynamics": 0.409806, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.56, "close": 1.6, "volume": 21155}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.036, "activity_10": 2.239818, "activity_20": 2.323381, "activity_30": 2.398194}, "trend_signal": 0, "fair_value": 4.329199, "relative_strength": -43.414237, "rate_of_change": -1.73968629688506, "market_dynamics": 0.124127, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.45, "close": 1.685, "volume": 20717}, "trend_line": 2.475167, "activity_lines": {"activity_5": 1.878333, "activity_10": 2.112364, "activity_20": 2.25981, "activity_30": 2.345355}, "trend_signal": 0, "fair_value": 4.307179, "relative_strength": -32.870363, "rate_of_change": -1.151477635782752, "market_dynamics": -0.17623, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 3.12, "low": 1.3, "close": 1.62, "volume": 176935}, "trend_line": 2.439167, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.995182, "activity_20": 2.193976, "activity_30": 2.290183}, "trend_signal": 0, "fair_value": 4.280064, "relative_strength": -34.26, "rate_of_change": -1.454447316080088, "market_dynamics": -0.504186, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.39, "close": 1.48, "volume": 22928}, "trend_line": 2.410833, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.867455, "activity_20": 2.118048, "activity_30": 2.228301}, "trend_signal": 0, "fair_value": 4.250192, "relative_strength": -40.995582, "rate_of_change": -1.161626079723122, "market_dynamics": -0.852277, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.38, "close": 1.55, "volume": 13347}, "trend_line": 2.372833, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.771, "activity_20": 2.05269, "activity_30": 2.172763}, "trend_signal": 0, "fair_value": 4.22609, "relative_strength": -39.212826, "rate_of_change": -1.576218676283252, "market_dynamics": -0.930628, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.38, "close": 1.39, "volume": 9459}, "trend_line": 2.304167, "activity_lines": {"activity_5": 1.501, "activity_10": 1.666909, "activity_20": 1.975381, "activity_30": 2.109355}, "trend_signal": 0, "fair_value": 4.199744, "relative_strength": -45.443064, "rate_of_change": -2.893840400904737, "market_dynamics": -1.048175, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.83, "low": 1.51, "close": 1.83, "volume": 7578}, "trend_line": 2.264833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.663, "activity_20": 1.945405, "activity_30": 2.078763}, "trend_signal": 0, "fair_value": 4.177179, "relative_strength": -26.877206, "rate_of_change": -1.7070811273662108, "market_dynamics": -1.053337, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 2.04, "low": 1.55, "close": 1.78, "volume": 6700}, "trend_line": 2.227833, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.660364, "activity_20": 1.912429, "activity_30": 2.047484}, "trend_signal": 0, "fair_value": 4.151731, "relative_strength": -30.691312, "rate_of_change": -1.6336745358267, "market_dynamics": -0.912272, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 2.1, "low": 1.66, "close": 2.1, "volume": 1789}, "trend_line": 2.1915, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.726091, "activity_20": 1.911929, "activity_30": 2.039237}, "trend_signal": 0, "fair_value": 4.127564, "relative_strength": -15.419056, "rate_of_change": -1.6308673046857618, "market_dynamics": -0.695876, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.58, "close": 1.95, "volume": 7288}, "trend_line": 2.1695, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.768909, "activity_20": 1.898667, "activity_30": 2.023656}, "trend_signal": 0, "fair_value": 4.105769, "relative_strength": -21.197084, "rate_of_change": -1.003878621948428, "market_dynamics": -0.391883, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 3.1, "low": 1.97, "close": 2.88, "volume": 53496}, "trend_line": 2.177167, "activity_lines": {"activity_5": 2.259333, "activity_10": 1.983727, "activity_20": 1.975929, "activity_30": 2.069495}, "trend_signal": 0, "fair_value": 4.090513, "relative_strength": 15.967679, "rate_of_change": 0.35339940078357435, "market_dynamics": 0.041957, "expectation": {"probability": 29.7233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 3.42, "low": 2.0, "close": 2.14, "volume": 420169}, "trend_line": 2.164833, "activity_lines": {"activity_5": 2.27, "activity_10": 2.040727, "activity_20": 1.979143, "activity_30": 2.067097}, "trend_signal": 0, "fair_value": 4.069615, "relative_strength": -11.233841, "rate_of_change": -0.5665160274797509, "market_dynamics": 0.445957, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.46, "low": 1.89, "close": 1.9, "volume": 10577}, "trend_line": 2.1515, "activity_lines": {"activity_5": 2.18, "activity_10": 2.045818, "activity_20": 1.963119, "activity_30": 2.050011}, "trend_signal": 0, "fair_value": 4.047821, "relative_strength": -20.091871, "rate_of_change": -0.6158904636061913, "market_dynamics": 0.5853, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 3.3, "low": 1.87, "close": 3.0, "volume": 48524}, "trend_line": 2.174833, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.245818, "activity_20": 2.054429, "activity_30": 2.104753}, "trend_signal": 0, "fair_value": 4.034038, "relative_strength": 23.212445, "rate_of_change": 1.0844991866139926, "market_dynamics": 0.850665, "expectation": {"probability": 29.0347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.22, "close": 2.24, "volume": 29504}, "trend_line": 2.174833, "activity_lines": {"activity_5": 2.404, "activity_10": 2.28, "activity_20": 2.070976, "activity_30": 2.108957}, "trend_signal": 0, "fair_value": 4.015064, "relative_strength": -7.438194, "rate_of_change": 0.0, "market_dynamics": 0.772222, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.2, "close": 2.52, "volume": 17056}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.352545, "activity_20": 2.116524, "activity_30": 2.131226}, "trend_signal": 0, "fair_value": 3.999808, "relative_strength": 3.118656, "rate_of_change": -0.015311520470763349, "market_dynamics": 0.734358, "expectation": {"probability": 29.1573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.1, "close": 2.1, "volume": 7445}, "trend_line": 2.171167, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.328182, "activity_20": 2.121976, "activity_30": 2.126419}, "trend_signal": 0, "fair_value": 3.9825, "relative_strength": -13.530441, "rate_of_change": -0.15327661531386666, "market_dynamics": 0.754246, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.02, "close": 2.26, "volume": 5603}, "trend_line": 2.173167, "activity_lines": {"activity_5": 2.316, "activity_10": 2.328, "activity_20": 2.144095, "activity_30": 2.132151}, "trend_signal": 0, "fair_value": 3.965, "relative_strength": -8.423683, "rate_of_change": 0.09211635954303744, "market_dynamics": 0.634625, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.26, "volume": 8144}, "trend_line": 2.167833, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.319091, "activity_20": 2.166595, "activity_30": 2.137753}, "trend_signal": 0, "fair_value": 3.944423, "relative_strength": -5.131484, "rate_of_change": -0.24544823292457274, "market_dynamics": 0.559804, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.1, "close": 2.34, "volume": 8713}, "trend_line": 2.167167, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.321818, "activity_20": 2.197095, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 3.926987, "relative_strength": -3.751441, "rate_of_change": -0.030721923690608704, "market_dynamics": 0.491832, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.18, "close": 2.2, "volume": 31479}, "trend_line": 2.1695, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.292, "activity_20": 2.213167, "activity_30": 2.150978}, "trend_signal": 0, "fair_value": 3.90641, "relative_strength": -9.6423, "rate_of_change": 0.10765206373113566, "market_dynamics": 0.447378, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.1, "close": 2.14, "volume": 14574}, "trend_line": 2.144167, "activity_lines": {"activity_5": 2.22, "activity_10": 2.263636, "activity_20": 2.220667, "activity_30": 2.149075}, "trend_signal": 1, "fair_value": 3.884231, "relative_strength": -12.78429, "rate_of_change": -1.1676884074671707, "market_dynamics": 0.342075, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.38, "low": 2.02, "close": 2.1, "volume": 6029}, "trend_line": 2.132833, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.228, "activity_20": 2.22219, "activity_30": 2.146226}, "trend_signal": 1, "fair_value": 3.863397, "relative_strength": -11.727867, "rate_of_change": -0.5285968863432622, "market_dynamics": 0.180314, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.02, "close": 2.02, "volume": 5186}, "trend_line": 2.116833, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.174182, "activity_20": 2.21381, "activity_30": 2.138946}, "trend_signal": 0, "fair_value": 3.841795, "relative_strength": -14.652554, "rate_of_change": -0.7501759397008586, "market_dynamics": -0.046686, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.73, "close": 1.92, "volume": 25050}, "trend_line": 2.089833, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.12, "activity_20": 2.193333, "activity_30": 2.126247}, "trend_signal": 0, "fair_value": 3.820128, "relative_strength": -18.552702, "rate_of_change": -1.2754903197370853, "market_dynamics": -0.295095, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.22, "close": 1.82, "volume": 19210}, "trend_line": 2.067167, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.053455, "activity_20": 2.161571, "activity_30": 2.108839}, "trend_signal": 0, "fair_value": 3.798462, "relative_strength": -22.759563, "rate_of_change": -1.0845842706091862, "market_dynamics": -0.453779, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.47, "close": 1.7, "volume": 22754}, "trend_line": 2.043833, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.977818, "activity_20": 2.116333, "activity_30": 2.085151}, "trend_signal": 0, "fair_value": 3.77859, "relative_strength": -27.212139, "rate_of_change": -1.128791239411242, "market_dynamics": -0.546456, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.69, "volume": 42609}, "trend_line": 2.022167, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.907636, "activity_20": 2.070762, "activity_30": 2.062323}, "trend_signal": 0, "fair_value": 3.757724, "relative_strength": -28.782461, "rate_of_change": -1.0600670407024324, "market_dynamics": -0.636922, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.49, "close": 1.52, "volume": 17164}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.668, "activity_10": 1.816909, "activity_20": 2.009429, "activity_30": 2.029925}, "trend_signal": 0, "fair_value": 3.736827, "relative_strength": -34.568262, "rate_of_change": -1.3517182309868556, "market_dynamics": -0.729581, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.53, "close": 1.6, "volume": 5062}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.754182, "activity_20": 1.958476, "activity_30": 2.004452}, "trend_signal": 0, "fair_value": 3.715929, "relative_strength": -30.152225, "rate_of_change": -0.8522016629963572, "market_dynamics": -0.892209, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.44, "close": 1.55, "volume": 47955}, "trend_line": 1.976167, "activity_lines": {"activity_5": 1.586, "activity_10": 1.695818, "activity_20": 1.904429, "activity_30": 1.976849}, "trend_signal": 0, "fair_value": 3.695096, "relative_strength": -33.391904, "rate_of_change": -0.08423360314040394, "market_dynamics": -0.948578, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 23686}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.634727, "activity_20": 1.849095, "activity_30": 1.944194}, "trend_signal": 0, "fair_value": 3.674391, "relative_strength": -35.651993, "rate_of_change": -0.36267177824545815, "market_dynamics": -1.053418, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 3.48, "low": 1.78, "close": 2.08, "volume": 270529}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.696727, "activity_20": 1.855048, "activity_30": 1.951355}, "trend_signal": 0, "fair_value": 3.658878, "relative_strength": -7.224937, "rate_of_change": 0.778720162519036, "market_dynamics": -0.652063, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.9, "close": 2.2, "volume": 25859}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.780909, "activity_20": 1.871571, "activity_30": 1.965269}, "trend_signal": 0, "fair_value": 3.639006, "relative_strength": -2.264062, "rate_of_change": 1.2094744178522467, "market_dynamics": -0.261746, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.56, "low": 1.81, "close": 2.42, "volume": 10726}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.901818, "activity_20": 1.912857, "activity_30": 1.991828}, "trend_signal": 0, "fair_value": 3.615994, "relative_strength": 9.85782, "rate_of_change": 1.4439836421549572, "market_dynamics": 0.11559, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 3.4, "low": 2.3, "close": 3.0, "volume": 35907}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.119091, "activity_20": 2.008524, "activity_30": 2.053935}, "trend_signal": 0, "fair_value": 3.586891, "relative_strength": 31.368888, "rate_of_change": 2.6341790959062834, "market_dynamics": 0.652608, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.52, "close": 2.88, "volume": 84104}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.676, "activity_10": 2.293091, "activity_20": 2.090476, "activity_30": 2.104839}, "trend_signal": 0, "fair_value": 3.565673, "relative_strength": 23.90939, "rate_of_change": 1.6738402678144284, "market_dynamics": 0.804386, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.86, "high": 3.36, "low": 2.4, "close": 3.16, "volume": 76671}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.496545, "activity_20": 2.195381, "activity_30": 2.171548}, "trend_signal": 0, "fair_value": 3.547468, "relative_strength": 35.812105, "rate_of_change": 2.1636876763875947, "market_dynamics": 0.985476, "expectation": {"probability": 30.974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.42, "close": 2.8, "volume": 22579}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.607818, "activity_20": 2.261714, "activity_30": 2.212065}, "trend_signal": 1, "fair_value": 3.527147, "relative_strength": 19.213624, "rate_of_change": 1.0742633517495417, "market_dynamics": 1.007839, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 3.4, "low": 2.5, "close": 2.62, "volume": 10426}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.663091, "activity_20": 2.308333, "activity_30": 2.239462}, "trend_signal": 1, "fair_value": 3.506506, "relative_strength": 11.150303, "rate_of_change": 1.0173399661919105, "market_dynamics": 0.912318, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 3.14, "low": 2.4, "close": 3.08, "volume": 15783}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.783455, "activity_20": 2.397429, "activity_30": 2.295097}, "trend_signal": 1, "fair_value": 3.492147, "relative_strength": 28.893683, "rate_of_change": 0.3005861565329718, "market_dynamics": 0.841163, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.62, "close": 3.02, "volume": 5470}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.865091, "activity_20": 2.476619, "activity_30": 2.34643}, "trend_signal": 1, "fair_value": 3.477596, "relative_strength": 22.186973, "rate_of_change": 1.3187773593252434, "market_dynamics": 0.752386, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.7, "close": 2.88, "volume": 29568}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.893091, "activity_20": 2.538286, "activity_30": 2.386839}, "trend_signal": 1, "fair_value": 3.463237, "relative_strength": 13.697773, "rate_of_change": 1.4494599246472464, "market_dynamics": 0.724258, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.52, "close": 2.86, "volume": 20549}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.902909, "activity_20": 2.594333, "activity_30": 2.423849}, "trend_signal": 1, "fair_value": 3.446314, "relative_strength": 14.223758, "rate_of_change": -0.20408225748392017, "market_dynamics": 0.709497, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 3.06, "low": 2.5, "close": 2.76, "volume": 20691}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.882545, "activity_20": 2.636857, "activity_30": 2.45471}, "trend_signal": 1, "fair_value": 3.428109, "relative_strength": 9.763074, "rate_of_change": 0.759663877331785, "market_dynamics": 0.595178, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.34, "close": 2.4, "volume": 16634}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.790545, "activity_20": 2.641095, "activity_30": 2.461226}, "trend_signal": 1, "fair_value": 3.408237, "relative_strength": -7.042519, "rate_of_change": -0.17398869073510237, "market_dynamics": 0.365493, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.24, "close": 2.24, "volume": 10442}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.680364, "activity_20": 2.627333, "activity_30": 2.457677}, "trend_signal": 1, "fair_value": 3.385545, "relative_strength": -12.638173, "rate_of_change": 0.20335511982570706, "market_dynamics": 0.011273, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.8, "low": 2.2, "close": 2.5, "volume": 27776}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.629091, "activity_20": 2.635762, "activity_30": 2.470602}, "trend_signal": 1, "fair_value": 3.365224, "relative_strength": -4.063331, "rate_of_change": 0.34787645341695156, "market_dynamics": -0.235281, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.32, "close": 2.62, "volume": 24426}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.611636, "activity_20": 2.651762, "activity_30": 2.490753}, "trend_signal": 1, "fair_value": 3.345545, "relative_strength": -0.619424, "rate_of_change": 0.5200057027292071, "market_dynamics": -0.443952, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 3.02, "low": 2.34, "close": 2.54, "volume": 38408}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.582909, "activity_20": 2.654905, "activity_30": 2.504968}, "trend_signal": 1, "fair_value": 3.325288, "relative_strength": 2.238241, "rate_of_change": 0.28736883354378284, "market_dynamics": -0.519203, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.08, "close": 2.44, "volume": 26075}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.537455, "activity_20": 2.644048, "activity_30": 2.512301}, "trend_signal": 1, "fair_value": 3.303109, "relative_strength": -0.992522, "rate_of_change": 0.3438888585598024, "market_dynamics": -0.482649, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 3.06, "low": 2.08, "close": 2.36, "volume": 23488}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.489091, "activity_20": 2.621333, "activity_30": 2.513957}, "trend_signal": 1, "fair_value": 3.28266, "relative_strength": 0.859555, "rate_of_change": 0.3141796821618927, "market_dynamics": -0.545388, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.86, "low": 2.22, "close": 2.58, "volume": 32256}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.492727, "activity_20": 2.615333, "activity_30": 2.529333}, "trend_signal": 1, "fair_value": 3.261122, "relative_strength": 9.590574, "rate_of_change": 0.6832739240891217, "market_dynamics": -0.493985, "expectation": {"probability": 25.551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.26, "close": 2.5, "volume": 3447}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.487273, "activity_20": 2.599333, "activity_30": 2.538516}, "trend_signal": 1, "fair_value": 3.241506, "relative_strength": 2.294004, "rate_of_change": 0.6786369746024359, "market_dynamics": -0.532616, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.54, "close": 2.58, "volume": 389}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.502909, "activity_20": 2.589524, "activity_30": 2.551828}, "trend_signal": 1, "fair_value": 3.220096, "relative_strength": 0.394881, "rate_of_change": 0.9268359883673573, "market_dynamics": -0.56931, "expectation": {"probability": 25.6058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.3, "close": 2.32, "volume": 29172}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.474545, "activity_20": 2.55419, "activity_30": 2.546946}, "trend_signal": 1, "fair_value": 3.196506, "relative_strength": -11.978045, "rate_of_change": 0.6956726456556711, "market_dynamics": -0.563711, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 326}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.444, "activity_20": 2.52019, "activity_30": 2.539699}, "trend_signal": 0, "fair_value": 3.172019, "relative_strength": -10.669814, "rate_of_change": 0.8290729347896837, "market_dynamics": -0.773323, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.04, "close": 2.3, "volume": 5483}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.412364, "activity_20": 2.488952, "activity_30": 2.531161}, "trend_signal": 0, "fair_value": 3.14984, "relative_strength": -9.875538, "rate_of_change": 0.835987506644858, "market_dynamics": -0.901052, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.86, "low": 2.04, "close": 2.14, "volume": 15722}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.355273, "activity_20": 2.446571, "activity_30": 2.510989}, "trend_signal": 0, "fair_value": 3.127147, "relative_strength": -16.406819, "rate_of_change": 0.8425929814361204, "market_dynamics": -1.065049, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.0, "close": 2.42, "volume": 2248}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.357818, "activity_20": 2.434, "activity_30": 2.507548}, "trend_signal": 0, "fair_value": 3.105481, "relative_strength": -4.524246, "rate_of_change": 1.1051483969202769, "market_dynamics": -1.059465, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.82, "low": 2.0, "close": 2.74, "volume": 51860}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.420727, "activity_20": 2.452857, "activity_30": 2.522989}, "trend_signal": 0, "fair_value": 3.086763, "relative_strength": 4.274091, "rate_of_change": 1.586216797358464, "market_dynamics": -0.660329, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.02, "close": 2.5, "volume": 114735}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.434545, "activity_20": 2.450476, "activity_30": 2.520387}, "trend_signal": 0, "fair_value": 3.068429, "relative_strength": -4.649521, "rate_of_change": 1.3515550913994292, "market_dynamics": -0.307676, "expectation": {"probability": 42.6907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52c9f387-1169-45b7-843a-ebc9437254b7/", "share_image": "https://sharemaestro.com/terminal/52c9f387-1169-45b7-843a-ebc9437254b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}