{"ticker": {"uuid": "52ca7143-ffed-4a9e-8dc2-3abaea42ddc7", "symbol": "SMOX", "name": "Horizon SmallMid Cap Core Equity ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOX rose 10.93%, moving from 26.25 to 29.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.13"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.345, "high": 29.4667, "low": 29.125, "close": 29.1253, "volume": 363286}, "trend_line": null, "activity_lines": {"activity_5": 29.025993, "activity_10": 28.800413, "activity_20": 28.088759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.035479, "high": 25.742025, "low": 25.035479, "close": 25.391, "volume": 2019217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.405136, "high": 25.4517, "low": 25.051113, "close": 25.4517, "volume": 15908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.71, "high": 25.74, "low": 25.57, "close": 25.6482, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51, "high": 25.52, "low": 25.1517, "close": 25.46, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 26.23, "low": 25.69, "close": 26.1962, "volume": 17984}, "trend_line": null, "activity_lines": {"activity_5": 25.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.235, "high": 26.8799, "low": 26.2, "close": 26.6858, "volume": 22089}, "trend_line": null, "activity_lines": {"activity_5": 26.08946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.715, "high": 27.11, "low": 26.43, "close": 26.6525, "volume": 16453}, "trend_line": null, "activity_lines": {"activity_5": 26.344167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7999, "high": 26.7999, "low": 26.515, "close": 26.6025, "volume": 16846}, "trend_line": null, "activity_lines": {"activity_5": 26.502153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.83, "high": 27.6, "low": 26.75, "close": 27.5916, "volume": 19166}, "trend_line": null, "activity_lines": {"activity_5": 26.92622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.565, "high": 27.78, "low": 27.326, "close": 27.5828, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 27.205247, "activity_10": 26.722085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.32623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5099, "high": 27.858, "low": 27.42, "close": 27.858, "volume": 15920}, "trend_line": null, "activity_lines": {"activity_5": 27.483567, "activity_10": 27.000589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.38, "high": 27.9923, "low": 27.32, "close": 27.7735, "volume": 19452}, "trend_line": null, "activity_lines": {"activity_5": 27.655573, "activity_10": 27.218875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.574483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.63, "high": 28.0251, "low": 26.5894, "close": 26.5894, "volume": 14664}, "trend_line": null, "activity_lines": {"activity_5": 27.358147, "activity_10": 27.179655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.21, "high": 27.16, "low": 26.1806, "close": 26.2547, "volume": 16666}, "trend_line": null, "activity_lines": {"activity_5": 26.950027, "activity_10": 27.062467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.552707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.72, "high": 27.7299, "low": 25.8517, "close": 25.8517, "volume": 56769}, "trend_line": null, "activity_lines": {"activity_5": 26.4967, "activity_10": 26.857558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.72, "high": 26.97, "low": 26.0781, "close": 26.0781, "volume": 24598}, "trend_line": null, "activity_lines": {"activity_5": 26.234247, "activity_10": 26.700076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.095, "high": 27.14, "low": 25.84, "close": 26.999, "volume": 27384}, "trend_line": null, "activity_lines": {"activity_5": 26.39742, "activity_10": 26.72108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.65, "high": 29.2, "low": 25.65, "close": 27.996, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": 26.94456, "activity_10": 26.917056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.592372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.8965, "low": 27.95, "close": 28.7913, "volume": 20554}, "trend_line": null, "activity_lines": {"activity_5": 27.663027, "activity_10": 27.232296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 29.02, "low": 28.5731, "close": 28.8546, "volume": 22323}, "trend_line": null, "activity_lines": {"activity_5": 28.233487, "activity_10": 27.537233, "activity_20": 27.212979, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825, "high": 29.05, "low": 28.38, "close": 28.9289, "volume": 15429}, "trend_line": null, "activity_lines": {"activity_5": 28.62852, "activity_10": 27.832555, "activity_20": 27.414261, "activity_30": null}, "trend_signal": 0, "fair_value": 26.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.95, "high": 29.49, "low": 28.62, "close": 29.1863, "volume": 16409}, "trend_line": null, "activity_lines": {"activity_5": 28.9193, "activity_10": 28.155205, "activity_20": 27.623211, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.245, "high": 29.33, "low": 28.6805, "close": 28.6805, "volume": 24045}, "trend_line": null, "activity_lines": {"activity_5": 28.89566, "activity_10": 28.360205, "activity_20": 27.766206, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 30.31, "low": 28.4238, "close": 29.1051, "volume": 58055}, "trend_line": null, "activity_lines": {"activity_5": 28.96792, "activity_10": 28.604385, "activity_20": 27.9352, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.345, "high": 29.4667, "low": 29.125, "close": 29.1253, "volume": 363286}, "trend_line": null, "activity_lines": {"activity_5": 29.025993, "activity_10": 28.800413, "activity_20": 28.088759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ca7143-ffed-4a9e-8dc2-3abaea42ddc7/", "share_image": "https://sharemaestro.com/terminal/52ca7143-ffed-4a9e-8dc2-3abaea42ddc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}