{"ticker": {"uuid": "52ca7b5a-02cf-4974-ba15-98be29d45d4a", "symbol": "N91", "name": "Ninety One Group", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N91 fell 2.21%, moving from 5,026.00 to 4,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.49 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,915.00"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4973.0, "high": 5059.0, "low": 4862.0, "close": 4915.0, "volume": 886907}, "trend_line": 5000.951676, "activity_lines": {"activity_5": 4901.466667, "activity_10": 4883.727273, "activity_20": 4975.509524, "activity_30": 5001.639849}, "trend_signal": 0, "fair_value": 4188.661227, "relative_strength": -2.492543, "rate_of_change": -0.2344304669402996, "market_dynamics": -1.095949, "expectation": {"probability": 58.4458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4121.452105, "high": 4195.298946, "low": 4060.578178, "close": 4105.485352, "volume": 2622962}, "trend_line": 4119.535482, "activity_lines": {"activity_5": 4042.349626, "activity_10": 4078.341633, "activity_20": 4119.071415, "activity_30": 4128.439972}, "trend_signal": 0, "fair_value": 4583.273438, "relative_strength": -4.836065, "rate_of_change": -0.28548953989548836, "market_dynamics": -0.655412, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4091.514255, "high": 4233.22003, "low": 4048.603252, "close": 4177.335938, "volume": 1477257}, "trend_line": 4123.104924, "activity_lines": {"activity_5": 4092.778239, "activity_10": 4090.171578, "activity_20": 4119.427787, "activity_30": 4132.169034}, "trend_signal": 0, "fair_value": 4580.676313, "relative_strength": -4.958147, "rate_of_change": 0.0866467109118586, "market_dynamics": -0.423788, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4177.336577, "high": 4163.365234, "low": 3885.940246, "close": 3919.869873, "volume": 1385524}, "trend_line": 4117.227555, "activity_lines": {"activity_5": 4054.324545, "activity_10": 4055.733838, "activity_20": 4095.900356, "activity_30": 4119.057095}, "trend_signal": 0, "fair_value": 4577.450726, "relative_strength": -5.620281, "rate_of_change": -0.14254716065527456, "market_dynamics": -0.311487, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3881.948839, "high": 4130.433451, "low": 3850.015069, "close": 4031.638184, "volume": 2420830}, "trend_line": 4115.231681, "activity_lines": {"activity_5": 4050.266244, "activity_10": 4047.968084, "activity_20": 4084.761531, "activity_30": 4113.5352}, "trend_signal": 0, "fair_value": 4574.296492, "relative_strength": -4.784003, "rate_of_change": -0.04847616444168545, "market_dynamics": -0.323818, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4043.613493, "high": 4106.4831, "low": 3936.834838, "close": 3981.741699, "volume": 2120821}, "trend_line": 4113.967635, "activity_lines": {"activity_5": 4017.001872, "activity_10": 4031.983021, "activity_20": 4070.220238, "activity_30": 4104.922943}, "trend_signal": 0, "fair_value": 4570.279496, "relative_strength": -4.272225, "rate_of_change": -0.030716277915441008, "market_dynamics": -0.407295, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4016.669225, "high": 4128.437639, "low": 3928.851364, "close": 4002.698242, "volume": 3483092}, "trend_line": 4113.102759, "activity_lines": {"activity_5": 4003.496549, "activity_10": 4022.802042, "activity_20": 4059.452079, "activity_30": 4097.744273}, "trend_signal": 0, "fair_value": 4565.968889, "relative_strength": -7.19929, "rate_of_change": -0.021022916968077704, "market_dynamics": -0.452502, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3962.780822, "high": 4051.59661, "low": 3834.574869, "close": 3843.559814, "volume": 6056319}, "trend_line": 4111.157837, "activity_lines": {"activity_5": 3943.797558, "activity_10": 3989.930473, "activity_20": 4035.913407, "activity_30": 4080.354405}, "trend_signal": 0, "fair_value": 4560.267703, "relative_strength": -9.476268, "rate_of_change": -0.0472860055768081, "market_dynamics": -0.478725, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3844.558366, "high": 3942.394218, "low": 3833.57655, "close": 3930.414307, "volume": 6940119}, "trend_line": 4114.236987, "activity_lines": {"activity_5": 3935.301807, "activity_10": 3978.084664, "activity_20": 4023.191168, "activity_30": 4068.693532}, "trend_signal": 0, "fair_value": 4554.229062, "relative_strength": -9.091184, "rate_of_change": 0.07489739197771603, "market_dynamics": -0.502871, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3896.471108, "high": 3994.307175, "low": 3823.593286, "close": 3957.369141, "volume": 6853648}, "trend_line": 4119.0795, "activity_lines": {"activity_5": 3935.088037, "activity_10": 3970.167822, "activity_20": 4014.630056, "activity_30": 4058.573026}, "trend_signal": 0, "fair_value": 4548.120488, "relative_strength": -6.360403, "rate_of_change": 0.1177013627387235, "market_dynamics": -0.429396, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3922.427808, "high": 4207.949156, "low": 3922.427808, "close": 4202.95752, "volume": 3809602}, "trend_line": 4122.794271, "activity_lines": {"activity_5": 4021.68833, "activity_10": 4004.824512, "activity_20": 4029.246482, "activity_30": 4063.984511}, "trend_signal": 0, "fair_value": 4544.45487, "relative_strength": -0.370718, "rate_of_change": 0.09018449388995595, "market_dynamics": -0.223107, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4159.031429, "high": 4227.916011, "low": 3956.370829, "close": 3997.302246, "volume": 7365834}, "trend_line": 4117.225586, "activity_lines": {"activity_5": 4024.989144, "activity_10": 4001.550919, "activity_20": 4023.061714, "activity_30": 4055.888251}, "trend_signal": 0, "fair_value": 4539.739213, "relative_strength": -0.039331, "rate_of_change": -0.13507064951483694, "market_dynamics": 0.096952, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3969.349046, "high": 4091.145279, "low": 3907.452708, "close": 3932.410889, "volume": 3117664}, "trend_line": 4104.603996, "activity_lines": {"activity_5": 4007.019239, "activity_10": 3988.445863, "activity_20": 4011.064659, "activity_30": 4043.964723}, "trend_signal": 0, "fair_value": 4533.879435, "relative_strength": -2.532067, "rate_of_change": -0.30655570690412354, "market_dynamics": 0.170836, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3934.407858, "high": 4113.108138, "low": 3904.458039, "close": 4028.250244, "volume": 1526730}, "trend_line": 4096.008643, "activity_lines": {"activity_5": 4015.07238, "activity_10": 3997.219327, "activity_20": 4009.504033, "activity_30": 4039.038674}, "trend_signal": 0, "fair_value": 4530.077529, "relative_strength": -1.265885, "rate_of_change": -0.2094076068818334, "market_dynamics": 0.299617, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4004.290886, "high": 4128.0833, "low": 3944.390877, "close": 3964.357422, "volume": 1289619}, "trend_line": 4084.318897, "activity_lines": {"activity_5": 3995.305518, "activity_10": 3992.405362, "activity_20": 4003.005499, "activity_30": 4030.545047}, "trend_signal": 0, "fair_value": 4526.472843, "relative_strength": -1.160217, "rate_of_change": -0.28539358724199876, "market_dynamics": 0.027691, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3993.308884, "high": 4019.265455, "low": 3888.484857, "close": 3990.313965, "volume": 1502043}, "trend_line": 4072.163737, "activity_lines": {"activity_5": 3983.724951, "activity_10": 3993.534056, "activity_20": 3999.522748, "activity_30": 4024.480213}, "trend_signal": 0, "fair_value": 4524.037343, "relative_strength": -1.548179, "rate_of_change": -0.29760555692476454, "market_dynamics": -0.153413, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3990.314125, "high": 4003.292379, "low": 3858.535063, "close": 3924.424561, "volume": 1094547}, "trend_line": 4052.855916, "activity_lines": {"activity_5": 3964.357487, "activity_10": 3982.526998, "activity_20": 3990.508087, "activity_30": 4014.948653}, "trend_signal": 0, "fair_value": 4521.537156, "relative_strength": -1.376903, "rate_of_change": -0.4741415681439206, "market_dynamics": -0.324757, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3895.472862, "high": 4003.292083, "low": 3853.543118, "close": 3947.385742, "volume": 634342}, "trend_line": 4038.504745, "activity_lines": {"activity_5": 3957.502262, "activity_10": 3977.117858, "activity_20": 3985.426279, "activity_30": 4008.144126}, "trend_signal": 0, "fair_value": 4518.060005, "relative_strength": 0.687654, "rate_of_change": -0.3541002023620865, "market_dynamics": -0.405991, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3956.370765, "high": 3963.359055, "low": 3694.808937, "close": 3793.643555, "volume": 2437028}, "trend_line": 4022.78772, "activity_lines": {"activity_5": 3898.401319, "activity_10": 3941.867849, "activity_20": 3966.578767, "activity_30": 3992.346629}, "trend_signal": 0, "fair_value": 4513.827267, "relative_strength": -2.131172, "rate_of_change": -0.38917931245368326, "market_dynamics": -0.50272, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3793.643355, "high": 3945.389006, "low": 3773.676812, "close": 3821.596436, "volume": 2825964}, "trend_line": 4019.744784, "activity_lines": {"activity_5": 3864.258448, "activity_10": 3914.186923, "activity_20": 3950.790175, "activity_30": 3979.366547}, "trend_signal": 0, "fair_value": 4510.348566, "relative_strength": -2.910366, "rate_of_change": -0.07564247014256639, "market_dynamics": -0.646251, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3807.619927, "high": 3932.410771, "low": 3645.891005, "close": 3648.885986, "volume": 1507516}, "trend_line": 4009.780575, "activity_lines": {"activity_5": 3782.062826, "activity_10": 3857.572692, "activity_20": 3918.655032, "activity_30": 3955.440173}, "trend_signal": 0, "fair_value": 4505.82662, "relative_strength": -3.556389, "rate_of_change": -0.24788163267630364, "market_dynamics": -0.825433, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3644.892842, "high": 3768.685423, "low": 3599.968018, "close": 3599.968018, "volume": 1113532}, "trend_line": 3993.961206, "activity_lines": {"activity_5": 3706.32308, "activity_10": 3802.138312, "activity_20": 3884.358457, "activity_30": 3929.000653}, "trend_signal": 0, "fair_value": 4501.4382, "relative_strength": -3.396425, "rate_of_change": -0.3945195679441955, "market_dynamics": -1.130948, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3595.975098, "high": 3872.511279, "low": 3580.999991, "close": 3783.660156, "volume": 2774493}, "trend_line": 3979.840747, "activity_lines": {"activity_5": 3713.444482, "activity_10": 3787.326762, "activity_20": 3869.963596, "activity_30": 3915.432843}, "trend_signal": 0, "fair_value": 4496.854046, "relative_strength": -2.876981, "rate_of_change": -0.3535452216908627, "market_dynamics": -1.090489, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3783.660446, "high": 3877.503212, "low": 3670.84911, "close": 3794.64209, "volume": 2242680}, "trend_line": 3964.02395, "activity_lines": {"activity_5": 3735.141569, "activity_10": 3777.216486, "activity_20": 3858.489281, "activity_30": 3903.484543}, "trend_signal": 0, "fair_value": 4491.580196, "relative_strength": -0.314201, "rate_of_change": -0.39742286200579985, "market_dynamics": -1.07349, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3794.641727, "high": 4177.001359, "low": 3709.783945, "close": 4153.041504, "volume": 3562608}, "trend_line": 3966.5073, "activity_lines": {"activity_5": 3876.238558, "activity_10": 3836.517161, "activity_20": 3881.744566, "activity_30": 3915.679223}, "trend_signal": 0, "fair_value": 4489.280832, "relative_strength": 5.366873, "rate_of_change": 0.06264719969717711, "market_dynamics": -0.531371, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4191.975983, "high": 4291.80851, "low": 4096.136411, "close": 4118.099609, "volume": 3745056}, "trend_line": 3965.563924, "activity_lines": {"activity_5": 3983.591911, "activity_10": 3886.034144, "activity_20": 3901.093941, "activity_30": 3925.459372}, "trend_signal": 0, "fair_value": 4487.319566, "relative_strength": 2.067025, "rate_of_change": -0.02378354377414536, "market_dynamics": 0.125319, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4143.05821, "high": 4169.014341, "low": 4043.225116, "close": 4083.158203, "volume": 4724956}, "trend_line": 3958.632528, "activity_lines": {"activity_5": 4048.01722, "activity_10": 3926.874769, "activity_20": 3916.466239, "activity_30": 3933.0461}, "trend_signal": 0, "fair_value": 4484.674434, "relative_strength": 1.250532, "rate_of_change": -0.17478966756910486, "market_dynamics": 0.673059, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4084.156689, "high": 4187.982358, "low": 4001.595727, "close": 4074.497314, "volume": 2743861}, "trend_line": 3956.734717, "activity_lines": {"activity_5": 4077.342887, "activity_10": 3963.254621, "activity_20": 3930.630548, "activity_30": 3940.521248}, "trend_signal": 0, "fair_value": 4483.307752, "relative_strength": 3.609325, "rate_of_change": -0.047941075272250534, "market_dynamics": 1.109415, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4075.496075, "high": 4200.326912, "low": 4041.541789, "close": 4181.352539, "volume": 2910606}, "trend_line": 3966.881161, "activity_lines": {"activity_5": 4122.897819, "activity_10": 4016.751576, "activity_20": 3953.871842, "activity_30": 3955.01272}, "trend_signal": 0, "fair_value": 4481.361037, "relative_strength": 4.196727, "rate_of_change": 0.25643478084103194, "market_dynamics": 1.245434, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4158.384, "high": 4436.00929, "low": 4132.419066, "close": 4272.230469, "volume": 1310465}, "trend_line": 3981.187858, "activity_lines": {"activity_5": 4172.964697, "activity_10": 4079.722536, "activity_20": 3984.573234, "activity_30": 3974.712675}, "trend_signal": 0, "fair_value": 4479.006582, "relative_strength": 7.59554, "rate_of_change": 0.3606535315616425, "market_dynamics": 1.204957, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4396.063333, "high": 4396.063333, "low": 4295.199545, "close": 4306.18457, "volume": 684906}, "trend_line": 3985.615853, "activity_lines": {"activity_5": 4226.403678, "activity_10": 4140.673624, "activity_20": 4017.00901, "activity_30": 3995.680205}, "trend_signal": 1, "fair_value": 4477.47034, "relative_strength": 4.774859, "rate_of_change": 0.1112229605317964, "market_dynamics": 1.121958, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4269.233712, "high": 4303.188538, "low": 4169.369261, "close": 4211.3125, "volume": 361128}, "trend_line": 3989.143425, "activity_lines": {"activity_5": 4235.679639, "activity_10": 4172.424361, "activity_20": 4039.917793, "activity_30": 4010.241279}, "trend_signal": 1, "fair_value": 4472.827862, "relative_strength": 5.51138, "rate_of_change": 0.08850757649774982, "market_dynamics": 1.055705, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4229.288316, "high": 4319.167038, "low": 4155.388119, "close": 4298.195313, "volume": 1942414}, "trend_line": 3993.17207, "activity_lines": {"activity_5": 4265.372917, "activity_10": 4208.856618, "activity_20": 4070.082034, "activity_30": 4030.180111}, "trend_signal": 1, "fair_value": 4469.457892, "relative_strength": 7.8025, "rate_of_change": 0.10099022699340196, "market_dynamics": 1.015354, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4264.240794, "high": 4341.136675, "low": 4144.402327, "close": 4253.255371, "volume": 2239949}, "trend_line": 4004.28492, "activity_lines": {"activity_5": 4265.173014, "activity_10": 4227.762793, "activity_20": 4094.224449, "activity_30": 4046.959678}, "trend_signal": 1, "fair_value": 4466.387627, "relative_strength": 8.761053, "rate_of_change": 0.27829629690863733, "market_dynamics": 0.985123, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4232.284302, "high": 4336.144083, "low": 4171.366401, "close": 4203.323242, "volume": 1621602}, "trend_line": 4010.007756, "activity_lines": {"activity_5": 4243.535547, "activity_10": 4229.251975, "activity_20": 4112.53997, "activity_30": 4059.800861}, "trend_signal": 1, "fair_value": 4463.118677, "relative_strength": 3.917671, "rate_of_change": 0.14291780216278704, "market_dynamics": 0.935244, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4145.401235, "high": 4215.306655, "low": 4105.45501, "close": 4122.432617, "volume": 4245525}, "trend_line": 4014.697453, "activity_lines": {"activity_5": 4199.528353, "activity_10": 4215.119558, "activity_20": 4122.01369, "activity_30": 4067.054077}, "trend_signal": 1, "fair_value": 4459.13953, "relative_strength": 2.806634, "rate_of_change": 0.11694982367511039, "market_dynamics": 1.024247, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4123.431478, "high": 4217.304729, "low": 4045.536693, "close": 4169.369141, "volume": 2003181}, "trend_line": 4020.253149, "activity_lines": {"activity_5": 4183.416797, "activity_10": 4209.442272, "activity_20": 4135.328419, "activity_30": 4077.032896}, "trend_signal": 1, "fair_value": 4455.902093, "relative_strength": 5.25386, "rate_of_change": 0.13838392718356346, "market_dynamics": 0.880965, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4169.368681, "high": 4264.240751, "low": 4045.536208, "close": 4078.491699, "volume": 7860506}, "trend_line": 4028.084212, "activity_lines": {"activity_5": 4139.808984, "activity_10": 4185.674343, "activity_20": 4138.821751, "activity_30": 4080.790222}, "trend_signal": 1, "fair_value": 4453.947682, "relative_strength": 2.673078, "rate_of_change": 0.1947902957789608, "market_dynamics": 0.727532, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4050.529603, "high": 4150.394713, "low": 3996.602416, "close": 4119.436523, "volume": 1768428}, "trend_line": 4034.384953, "activity_lines": {"activity_5": 4124.496354, "activity_10": 4169.278302, "activity_20": 4145.590275, "activity_30": 4086.683919}, "trend_signal": 1, "fair_value": 4450.984331, "relative_strength": 2.98029, "rate_of_change": 0.1564202898546555, "market_dynamics": 0.362757, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4066.507911, "high": 4112.445869, "low": 3913.714255, "close": 3948.667236, "volume": 4321432}, "trend_line": 4034.094889, "activity_lines": {"activity_5": 4061.181885, "activity_10": 4122.959046, "activity_20": 4134.543663, "activity_30": 4081.153744}, "trend_signal": 1, "fair_value": 4446.121299, "relative_strength": 0.721242, "rate_of_change": -0.007189794810843792, "market_dynamics": -0.072642, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3963.646829, "high": 4083.484987, "low": 3919.706245, "close": 3981.622559, "volume": 2731921}, "trend_line": 4026.717057, "activity_lines": {"activity_5": 4025.82959, "activity_10": 4088.514635, "activity_20": 4126.030554, "activity_30": 4077.768432}, "trend_signal": 0, "fair_value": 4441.36091, "relative_strength": 0.327234, "rate_of_change": -0.18288692266802367, "market_dynamics": -0.391611, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3945.671143, "high": 4213.309775, "low": 3914.712953, "close": 4083.485107, "volume": 4494646}, "trend_line": 4029.589819, "activity_lines": {"activity_5": 4033.818815, "activity_10": 4078.491815, "activity_20": 4125.63418, "activity_30": 4081.430887}, "trend_signal": 1, "fair_value": 4437.349321, "relative_strength": 3.844862, "rate_of_change": 0.07134253436073908, "market_dynamics": -0.551561, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4030.556631, "high": 4097.466268, "low": 3985.617238, "close": 4014.578125, "volume": 4712999}, "trend_line": 4032.328727, "activity_lines": {"activity_5": 4024.564648, "activity_10": 4058.264586, "activity_20": 4116.372774, "activity_30": 4080.462391}, "trend_signal": 0, "fair_value": 4432.416848, "relative_strength": 1.65452, "rate_of_change": 0.06796989577167345, "market_dynamics": -0.50737, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4103.4583, "high": 4103.4583, "low": 3922.70241, "close": 4084.483643, "volume": 830028}, "trend_line": 4034.203174, "activity_lines": {"activity_5": 4042.873226, "activity_10": 4055.904128, "activity_20": 4112.669427, "activity_30": 4083.827224}, "trend_signal": 1, "fair_value": 4427.689715, "relative_strength": 1.600463, "rate_of_change": 0.04648547097485055, "market_dynamics": -0.541549, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4034.55121, "high": 4105.455624, "low": 3969.639069, "close": 3995.604004, "volume": 1380057}, "trend_line": 4035.244727, "activity_lines": {"activity_5": 4033.885449, "activity_10": 4040.452313, "activity_20": 4099.121154, "activity_30": 4081.336955}, "trend_signal": 0, "fair_value": 4421.389769, "relative_strength": -0.887982, "rate_of_change": 0.025818060099507694, "market_dynamics": -0.592309, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4019.571474, "high": 4153.390972, "low": 3969.639043, "close": 4004.591553, "volume": 4719946}, "trend_line": 4035.720646, "activity_lines": {"activity_5": 4024.764404, "activity_10": 4030.41131, "activity_20": 4087.178541, "activity_30": 4079.359331}, "trend_signal": 0, "fair_value": 4415.307163, "relative_strength": -1.339777, "rate_of_change": 0.011794055434012119, "market_dynamics": -0.638539, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4004.591685, "high": 4034.551019, "low": 3845.806139, "close": 3929.692627, "volume": 4593977}, "trend_line": 4035.896248, "activity_lines": {"activity_5": 3989.145785, "activity_10": 4008.894886, "activity_20": 4068.643212, "activity_30": 4072.518814}, "trend_signal": 0, "fair_value": 4408.897769, "relative_strength": -0.657189, "rate_of_change": 0.004351193142514623, "market_dynamics": -0.72188, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3961.649467, "high": 4010.583393, "low": 3854.794028, "close": 3909.719971, "volume": 6162430}, "trend_line": 4034.640723, "activity_lines": {"activity_5": 3957.122445, "activity_10": 3988.104825, "activity_20": 4048.936513, "activity_30": 4064.378409}, "trend_signal": 0, "fair_value": 4402.686182, "relative_strength": -3.755497, "rate_of_change": -0.03110895134190363, "market_dynamics": -0.686086, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3889.746969, "high": 4041.541954, "low": 3874.767199, "close": 3993.606689, "volume": 3424216}, "trend_line": 4041.30616, "activity_lines": {"activity_5": 3960.051888, "activity_10": 3985.635471, "activity_20": 4038.00368, "activity_30": 4061.731052}, "trend_signal": 0, "fair_value": 4396.980389, "relative_strength": -2.958161, "rate_of_change": 0.16520521795169793, "market_dynamics": -0.620173, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3965.644266, "high": 4065.509579, "low": 3965.644266, "close": 4054.524414, "volume": 2996719}, "trend_line": 4049.070426, "activity_lines": {"activity_5": 3989.345703, "activity_10": 3996.529883, "activity_20": 4033.766562, "activity_30": 4062.583842}, "trend_signal": 0, "fair_value": 4391.665094, "relative_strength": -3.997535, "rate_of_change": 0.19212268738382676, "market_dynamics": -0.56828, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4045.536374, "high": 4827.480436, "low": 3995.603894, "close": 4049.531006, "volume": 3377309}, "trend_line": 4062.42526, "activity_lines": {"activity_5": 4013.047021, "activity_10": 4004.591726, "activity_20": 4030.090577, "activity_30": 4062.613557}, "trend_signal": 0, "fair_value": 4387.595572, "relative_strength": -5.446229, "rate_of_change": 0.32982469048316215, "market_dynamics": -0.420247, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4024.564629, "high": 4119.436578, "low": 3971.635997, "close": 4087.479736, "volume": 2413542}, "trend_line": 4078.675651, "activity_lines": {"activity_5": 4046.401953, "activity_10": 4018.318639, "activity_20": 4031.250917, "activity_30": 4064.229975}, "trend_signal": 0, "fair_value": 4383.826812, "relative_strength": -4.152337, "rate_of_change": 0.4000169839432329, "market_dynamics": -0.225329, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4089.477131, "high": 4106.454204, "low": 3938.680728, "close": 4016.575684, "volume": 1239597}, "trend_line": 4086.439502, "activity_lines": {"activity_5": 4045.60306, "activity_10": 4019.081277, "activity_20": 4026.24817, "activity_30": 4060.223525}, "trend_signal": 0, "fair_value": 4380.759939, "relative_strength": -2.7502, "rate_of_change": 0.19035225314120371, "market_dynamics": -0.136814, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4082.486412, "high": 4105.455391, "low": 3752.931612, "close": 3809.854736, "volume": 4310493}, "trend_line": 4086.94659, "activity_lines": {"activity_5": 3968.77347, "activity_10": 3982.221968, "activity_20": 4002.89876, "activity_30": 4042.379347}, "trend_signal": 0, "fair_value": 4376.176266, "relative_strength": -7.807691, "rate_of_change": 0.01240904214418588, "market_dynamics": -0.234637, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3749.93562, "high": 3885.752021, "low": 3729.962426, "close": 3753.930176, "volume": 7925165}, "trend_line": 4073.642879, "activity_lines": {"activity_5": 3885.55249, "activity_10": 3940.187811, "activity_20": 3976.334632, "activity_30": 4020.894417}, "trend_signal": 0, "fair_value": 4371.553542, "relative_strength": -9.253896, "rate_of_change": -0.3255171240199648, "market_dynamics": -0.355693, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3753.930418, "high": 3976.629395, "low": 3753.930418, "close": 3976.629395, "volume": 4383101}, "trend_line": 4068.927205, "activity_lines": {"activity_5": 3896.604199, "activity_10": 3943.03849, "activity_20": 3973.119921, "activity_30": 4014.635482}, "trend_signal": 0, "fair_value": 4368.965332, "relative_strength": -7.046598, "rate_of_change": -0.11576061378158022, "market_dynamics": -0.450413, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3919.706543, "high": 3970.637762, "low": 3824.834489, "close": 3844.807373, "volume": 1296775}, "trend_line": 4060.982178, "activity_lines": {"activity_5": 3868.575342, "activity_10": 3922.429932, "activity_20": 3958.045032, "activity_30": 4000.176138}, "trend_signal": 0, "fair_value": 4364.976276, "relative_strength": -9.904966, "rate_of_change": -0.19526097665833653, "market_dynamics": -0.639373, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3872.769895, "high": 4101.460774, "low": 3820.840025, "close": 4035.549805, "volume": 3254020}, "trend_line": 4059.683927, "activity_lines": {"activity_5": 3920.305453, "activity_10": 3938.045184, "activity_20": 3962.681622, "activity_30": 3998.53534}, "trend_signal": 0, "fair_value": 4361.86492, "relative_strength": -6.6017, "rate_of_change": -0.03196889183688912, "market_dynamics": -0.47523, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4006.58895, "high": 4083.485107, "low": 3943.673938, "close": 4083.485107, "volume": 3736891}, "trend_line": 4056.42168, "activity_lines": {"activity_5": 3986.749056, "activity_10": 3960.08813, "activity_20": 3972.087964, "activity_30": 4000.0709}, "trend_signal": 0, "fair_value": 4357.923609, "relative_strength": -6.470783, "rate_of_change": -0.08035716717510151, "market_dynamics": -0.171337, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4067.506873, "high": 4116.440788, "low": 3851.235115, "close": 3955.133545, "volume": 2861471}, "trend_line": 4045.851782, "activity_lines": {"activity_5": 3992.166781, "activity_10": 3957.160276, "activity_20": 3969.441545, "activity_30": 3993.536182}, "trend_signal": 0, "fair_value": 4353.777067, "relative_strength": -7.393296, "rate_of_change": -0.2605719728822606, "market_dynamics": -0.09962, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3956.13257, "high": 4034.056641, "low": 3902.185305, "close": 4019.071289, "volume": 2186376}, "trend_line": 4036.28134, "activity_lines": {"activity_5": 4005.483529, "activity_10": 3967.664573, "activity_20": 3972.853642, "activity_30": 3991.808408}, "trend_signal": 0, "fair_value": 4349.874219, "relative_strength": -7.268429, "rate_of_change": -0.23654949601908537, "market_dynamics": 0.250209, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4047.043945, "high": 4090.001705, "low": 3814.271242, "close": 3843.24292, "volume": 1687888}, "trend_line": 4024.012354, "activity_lines": {"activity_5": 3957.361361, "activity_10": 3946.753889, "activity_20": 3959.341854, "activity_30": 3979.354316}, "trend_signal": 0, "fair_value": 4343.62362, "relative_strength": -10.565419, "rate_of_change": -0.3039675623800803, "market_dynamics": 0.117808, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3846.240234, "high": 3932.155995, "low": 3756.327881, "close": 3850.236084, "volume": 1881166}, "trend_line": 4009.080379, "activity_lines": {"activity_5": 3911.674544, "activity_10": 3931.555358, "activity_20": 3947.640091, "activity_30": 3968.142944}, "trend_signal": 0, "fair_value": 4337.123878, "relative_strength": -10.402149, "rate_of_change": -0.37107179815581565, "market_dynamics": -0.192067, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3850.23608, "high": 3896.191161, "low": 3767.317139, "close": 3883.203857, "volume": 3649798}, "trend_line": 3996.745329, "activity_lines": {"activity_5": 3889.331234, "activity_10": 3925.375324, "activity_20": 3939.860698, "activity_30": 3960.021878}, "trend_signal": 0, "fair_value": 4330.126083, "relative_strength": -11.66057, "rate_of_change": -0.30767779225910447, "market_dynamics": -0.296, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3947.141353, "high": 3947.141353, "low": 3830.255618, "close": 3938.150391, "volume": 1814546}, "trend_line": 3987.906234, "activity_lines": {"activity_5": 3898.655518, "activity_10": 3927.851949, "activity_20": 3938.272783, "activity_30": 3956.24156}, "trend_signal": 0, "fair_value": 4323.180145, "relative_strength": -11.822587, "rate_of_change": -0.2211573235818703, "market_dynamics": -0.452213, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3953.135742, "high": 3996.09375, "low": 3859.227298, "close": 3909.178467, "volume": 3714808}, "trend_line": 3980.797762, "activity_lines": {"activity_5": 3899.454704, "activity_10": 3921.711492, "activity_20": 3934.199226, "activity_30": 3951.162349}, "trend_signal": 0, "fair_value": 4314.3038, "relative_strength": -11.611721, "rate_of_change": -0.1782507306564694, "market_dynamics": -0.364627, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3881.206055, "high": 3929.15918, "low": 3680.402344, "close": 3780.304688, "volume": 2348351}, "trend_line": 3967.828947, "activity_lines": {"activity_5": 3864.622152, "activity_10": 3893.36582, "activity_20": 3918.306323, "activity_30": 3938.227312}, "trend_signal": 0, "fair_value": 4305.751682, "relative_strength": -11.783625, "rate_of_change": -0.3257843220220384, "market_dynamics": -0.407378, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3782.302489, "high": 3829.256836, "low": 3691.391358, "close": 3765.319336, "volume": 4770818}, "trend_line": 3957.389868, "activity_lines": {"activity_5": 3828.990365, "activity_10": 3863.468315, "activity_20": 3901.697616, "activity_30": 3925.162176}, "trend_signal": 0, "fair_value": 4296.630586, "relative_strength": -12.549501, "rate_of_change": -0.26309296946614985, "market_dynamics": -0.396829, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3792.292969, "high": 3945.143308, "low": 3739.344727, "close": 3902.185303, "volume": 2876663}, "trend_line": 3950.148161, "activity_lines": {"activity_5": 3844.641683, "activity_10": 3863.368812, "activity_20": 3898.811384, "activity_30": 3921.600591}, "trend_signal": 0, "fair_value": 4287.696627, "relative_strength": -11.147238, "rate_of_change": -0.18299200335447297, "market_dynamics": -0.293597, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3886.200926, "high": 4061.030029, "low": 3834.251713, "close": 4058.032959, "volume": 6480154}, "trend_line": 3953.793685, "activity_lines": {"activity_5": 3910.976791, "activity_10": 3894.901607, "activity_20": 3911.203126, "activity_30": 3928.5609}, "trend_signal": 0, "fair_value": 4280.739488, "relative_strength": -11.287735, "rate_of_change": 0.09228828518364081, "market_dynamics": 0.029057, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4048.042725, "high": 4263.831535, "low": 3977.112065, "close": 4195.897949, "volume": 4904477}, "trend_line": 3960.936198, "activity_lines": {"activity_5": 4015.274723, "activity_10": 3949.629865, "activity_20": 3936.70816, "activity_30": 3944.18053}, "trend_signal": 0, "fair_value": 4274.857827, "relative_strength": -6.799744, "rate_of_change": 0.18064961323341736, "market_dynamics": 0.63659, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4227.866697, "high": 4412.686523, "low": 4161.931163, "close": 4336.760742, "volume": 6171481}, "trend_line": 3969.378719, "activity_lines": {"activity_5": 4147.412288, "activity_10": 4026.75451, "activity_20": 3974.931713, "activity_30": 3968.427275}, "trend_signal": 0, "fair_value": 4269.553193, "relative_strength": -3.392592, "rate_of_change": 0.2131445844611896, "market_dynamics": 1.133517, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4336.760254, "high": 4368.729, "low": 3958.130859, "close": 4156.936523, "volume": 4412922}, "trend_line": 3974.123999, "activity_lines": {"activity_5": 4182.511377, "activity_10": 4062.210791, "activity_20": 3994.842097, "activity_30": 3980.527778}, "trend_signal": 1, "fair_value": 4261.568436, "relative_strength": -8.369885, "rate_of_change": 0.11954717188576972, "market_dynamics": 1.375424, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4190.90332, "high": 4203.890625, "low": 3832.253665, "close": 3884.202881, "volume": 6466416}, "trend_line": 3967.447974, "activity_lines": {"activity_5": 4100.591439, "activity_10": 4042.502765, "activity_20": 3988.109463, "activity_30": 3974.726416}, "trend_signal": 1, "fair_value": 4251.675625, "relative_strength": -13.970136, "rate_of_change": -0.16798733511283562, "market_dynamics": 1.213695, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3895.192383, "high": 3955.133789, "low": 3747.336914, "close": 3797.288086, "volume": 3013745}, "trend_line": 3960.837443, "activity_lines": {"activity_5": 3990.89873, "activity_10": 4006.973886, "activity_20": 3972.745192, "activity_30": 3963.748359}, "trend_signal": 1, "fair_value": 4242.491039, "relative_strength": -14.849086, "rate_of_change": -0.16661922332242948, "market_dynamics": 0.706676, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3774.310303, "high": 3821.2644, "low": 3644.4375, "close": 3693.389648, "volume": 2783358}, "trend_line": 3950.464046, "activity_lines": {"activity_5": 3863.956201, "activity_10": 3955.115514, "activity_20": 3947.279364, "activity_30": 3946.493662}, "trend_signal": 0, "fair_value": 4232.78104, "relative_strength": -15.828465, "rate_of_change": -0.2618990844558081, "market_dynamics": 0.107987, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3728.355225, "high": 3757.326903, "low": 3630.450933, "close": 3707.375732, "volume": 2599505}, "trend_line": 3943.053483, "activity_lines": {"activity_5": 3775.176253, "activity_10": 3909.723499, "activity_20": 3924.494306, "activity_30": 3930.810545}, "trend_signal": 0, "fair_value": 4220.457383, "relative_strength": -13.863753, "rate_of_change": -0.18758715213478266, "market_dynamics": -0.385756, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3741.342525, "high": 3846.240234, "low": 3645.436523, "close": 3717.365967, "volume": 3129742}, "trend_line": 3936.641683, "activity_lines": {"activity_5": 3731.685384, "activity_10": 3867.473872, "activity_20": 3903.315134, "activity_30": 3916.25006}, "trend_signal": 0, "fair_value": 4210.223655, "relative_strength": -15.03353, "rate_of_change": -0.16261001854638835, "market_dynamics": -0.733834, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3717.365967, "high": 3746.337891, "low": 3625.456055, "close": 3678.404297, "volume": 1903471}, "trend_line": 3926.134937, "activity_lines": {"activity_5": 3704.511995, "activity_10": 3819.012185, "activity_20": 3879.940489, "activity_30": 3899.589584}, "trend_signal": 0, "fair_value": 4199.66739, "relative_strength": -14.496792, "rate_of_change": -0.26689617308510377, "market_dynamics": -0.914068, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3657.42456, "high": 3707.375729, "low": 3557.522222, "close": 3678.404297, "volume": 2643936}, "trend_line": 3913.597599, "activity_lines": {"activity_5": 3691.058512, "activity_10": 3774.619243, "activity_20": 3858.4948, "activity_30": 3883.606962}, "trend_signal": 0, "fair_value": 4187.934905, "relative_strength": -16.477481, "rate_of_change": -0.3193302879594746, "market_dynamics": -0.981883, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3646.435306, "high": 3697.385498, "low": 3428.814908, "close": 3482.780518, "volume": 4843429}, "trend_line": 3894.705916, "activity_lines": {"activity_5": 3620.322689, "activity_10": 3701.56068, "activity_20": 3819.736033, "activity_30": 3855.812312}, "trend_signal": 0, "fair_value": 4173.190491, "relative_strength": -20.623897, "rate_of_change": -0.4827190972528058, "market_dynamics": -1.009079, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3457.796398, "high": 3514.760162, "low": 3368.853143, "close": 3400.832764, "volume": 8742563}, "trend_line": 3871.817684, "activity_lines": {"activity_5": 3536.311556, "activity_10": 3626.568297, "activity_20": 3775.726483, "activity_30": 3823.949528}, "trend_signal": 0, "fair_value": 4159.033062, "relative_strength": -19.648041, "rate_of_change": -0.5876754880508875, "market_dynamics": -0.985726, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3373.849948, "high": 3466.790785, "low": 3373.849948, "close": 3402.831543, "volume": 1049453}, "trend_line": 3851.359546, "activity_lines": {"activity_5": 3473.402881, "activity_10": 3568.956201, "activity_20": 3734.014009, "activity_30": 3793.692357}, "trend_signal": 0, "fair_value": 4144.10217, "relative_strength": -19.23499, "rate_of_change": -0.5283858815083599, "market_dynamics": -1.058499, "expectation": {"probability": 50.6277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3410.826352, "high": 3510.762784, "low": 3264.919446, "close": 3378.84668, "volume": 924574}, "trend_line": 3836.992611, "activity_lines": {"activity_5": 3423.468213, "activity_10": 3520.694221, "activity_20": 3692.14776, "activity_30": 3763.207656}, "trend_signal": 0, "fair_value": 4130.289632, "relative_strength": -19.261241, "rate_of_change": -0.37303541329766077, "market_dynamics": -1.164212, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3401.832267, "high": 3420.820167, "low": 3197.962214, "close": 3312.888916, "volume": 2272363}, "trend_line": 3822.291235, "activity_lines": {"activity_5": 3371.518132, "activity_10": 3469.628214, "activity_20": 3646.40152, "activity_30": 3729.394515}, "trend_signal": 0, "fair_value": 4115.907259, "relative_strength": -19.082906, "rate_of_change": -0.3831484052863083, "market_dynamics": -1.255647, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3268.916951, "high": 3566.727258, "low": 3208.955275, "close": 3500.769287, "volume": 8085098}, "trend_line": 3806.429232, "activity_lines": {"activity_5": 3406.562533, "activity_10": 3461.529532, "activity_20": 3621.526084, "activity_30": 3708.651163}, "trend_signal": 0, "fair_value": 4103.470775, "relative_strength": -15.167336, "rate_of_change": -0.41498677167126397, "market_dynamics": -1.233045, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3547.739143, "high": 3574.721893, "low": 3447.80309, "close": 3513.760742, "volume": 5093119}, "trend_line": 3795.394344, "activity_lines": {"activity_5": 3444.738167, "activity_10": 3459.295122, "activity_20": 3599.832735, "activity_30": 3689.769325}, "trend_signal": 0, "fair_value": 4091.744031, "relative_strength": -13.953394, "rate_of_change": -0.289901304541057, "market_dynamics": -1.0689, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3546.739813, "high": 3546.739813, "low": 3399.833347, "close": 3460.794678, "volume": 1732643}, "trend_line": 3776.23584, "activity_lines": {"activity_5": 3457.729915, "activity_10": 3450.95079, "activity_20": 3574.364256, "activity_30": 3668.18225}, "trend_signal": 0, "fair_value": 4079.243078, "relative_strength": -16.389552, "rate_of_change": -0.5047829622839316, "market_dynamics": -0.95159, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3397.834838, "high": 3546.739923, "low": 3350.864768, "close": 3436.810059, "volume": 2975102}, "trend_line": 3754.680005, "activity_lines": {"activity_5": 3458.862582, "activity_10": 3442.910551, "activity_20": 3548.061644, "activity_30": 3646.283812}, "trend_signal": 0, "fair_value": 4066.351852, "relative_strength": -17.835648, "rate_of_change": -0.570828621763191, "market_dynamics": -0.783758, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3422.818868, "high": 3485.778652, "low": 3387.841115, "close": 3412.825195, "volume": 1537097}, "trend_line": 3736.60306, "activity_lines": {"activity_5": 3448.136068, "activity_10": 3434.902051, "activity_20": 3521.690833, "activity_30": 3624.228663}, "trend_signal": 0, "fair_value": 4054.073979, "relative_strength": -19.000265, "rate_of_change": -0.48145101515782174, "market_dynamics": -0.768875, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3412.825376, "high": 3573.72273, "low": 3348.866099, "close": 3409.827148, "volume": 1123377}, "trend_line": 3716.294922, "activity_lines": {"activity_5": 3429.747786, "activity_10": 3431.177162, "activity_20": 3498.106912, "activity_30": 3603.146346}, "trend_signal": 0, "fair_value": 4043.419745, "relative_strength": -18.685483, "rate_of_change": -0.5434919811899922, "market_dynamics": -0.702178, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3373.850111, "high": 3399.833554, "low": 3251.927691, "close": 3277.911133, "volume": 2627695}, "trend_line": 3697.450529, "activity_lines": {"activity_5": 3373.450309, "activity_10": 3404.793967, "activity_20": 3465.702754, "activity_30": 3574.863521}, "trend_signal": 0, "fair_value": 4034.163654, "relative_strength": -18.593945, "rate_of_change": -0.5070747450220758, "market_dynamics": -0.628408, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3280.909284, "high": 3549.737869, "low": 3279.909921, "close": 3469.788818, "volume": 3328478}, "trend_line": 3684.768953, "activity_lines": {"activity_5": 3396.835368, "activity_10": 3415.532564, "activity_20": 3456.614803, "activity_30": 3560.175669}, "trend_signal": 0, "fair_value": 4025.926598, "relative_strength": -15.872699, "rate_of_change": -0.34298162748996186, "market_dynamics": -0.377186, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3493.773503, "high": 3537.745585, "low": 3348.866005, "close": 3527.751953, "volume": 4340464}, "trend_line": 3672.920557, "activity_lines": {"activity_5": 3438.941862, "activity_10": 3435.592507, "activity_20": 3456.319282, "activity_30": 3550.04554}, "trend_signal": 0, "fair_value": 4017.25565, "relative_strength": -13.26475, "rate_of_change": -0.32155058162746813, "market_dynamics": -0.05854, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3532.748695, "high": 3586.714282, "low": 3489.77608, "close": 3557.73291, "volume": 2985430}, "trend_line": 3660.239974, "activity_lines": {"activity_5": 3484.979215, "activity_10": 3458.396165, "activity_20": 3460.576476, "activity_30": 3542.614079}, "trend_signal": 0, "fair_value": 4009.128465, "relative_strength": -13.552082, "rate_of_change": -0.345245229326637, "market_dynamics": 0.261609, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3540.7436, "high": 3597.707341, "low": 3505.76589, "close": 3534.747314, "volume": 1949646}, "trend_line": 3647.758936, "activity_lines": {"activity_5": 3513.694189, "activity_10": 3472.568914, "activity_20": 3463.785305, "activity_30": 3534.517778}, "trend_signal": 0, "fair_value": 4000.291408, "relative_strength": -13.607985, "rate_of_change": -0.34098960966103853, "market_dynamics": 0.59171, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3541.74317, "high": 3541.74317, "low": 3043.060653, "close": 3047.058105, "volume": 7018366}, "trend_line": 3623.317383, "activity_lines": {"activity_5": 3371.518082, "activity_10": 3397.453116, "activity_20": 3421.302982, "activity_30": 3495.762886}, "trend_signal": 0, "fair_value": 3988.916246, "relative_strength": -17.647591, "rate_of_change": -0.6700429888275958, "market_dynamics": 0.541593, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3048.057662, "high": 3329.878216, "low": 2828.197765, "close": 3118.013184, "volume": 10462388}, "trend_line": 3601.740511, "activity_lines": {"activity_5": 3268.38387, "activity_10": 3343.723744, "activity_20": 3388.722655, "activity_30": 3463.162615}, "trend_signal": 0, "fair_value": 3977.011486, "relative_strength": -19.882412, "rate_of_change": -0.5955004687482023, "market_dynamics": 0.412689, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3118.013073, "high": 3416.822713, "low": 3101.023899, "close": 3396.835449, "volume": 2021686}, "trend_line": 3584.895516, "activity_lines": {"activity_5": 3281.642122, "activity_10": 3346.921719, "activity_20": 3385.55089, "activity_30": 3449.942934}, "trend_signal": 0, "fair_value": 3965.442948, "relative_strength": -15.157175, "rate_of_change": -0.46769041102639075, "market_dynamics": 0.263786, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3409.827167, "high": 3604.702764, "low": 3392.837993, "close": 3549.737793, "volume": 4785009}, "trend_line": 3567.952344, "activity_lines": {"activity_5": 3354.595589, "activity_10": 3378.646933, "activity_20": 3398.282058, "activity_30": 3447.674693}, "trend_signal": 0, "fair_value": 3954.445439, "relative_strength": -12.061953, "rate_of_change": -0.4726266616245848, "market_dynamics": 0.309122, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3612.697701, "high": 3770.597104, "low": 3577.719992, "close": 3763.601563, "volume": 3226465}, "trend_line": 3553.542464, "activity_lines": {"activity_5": 3499.369987, "activity_10": 3446.767148, "activity_20": 3431.993901, "activity_30": 3460.297224}, "trend_signal": 0, "fair_value": 3947.784958, "relative_strength": -7.934669, "rate_of_change": -0.4038697440629186, "market_dynamics": 0.581907, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3727.624657, "high": 3812.570527, "low": 3633.684484, "close": 3710.635498, "volume": 3268786}, "trend_line": 3532.671623, "activity_lines": {"activity_5": 3611.23208, "activity_10": 3498.824907, "activity_20": 3459.324114, "activity_30": 3470.432258}, "trend_signal": 0, "fair_value": 3940.593177, "relative_strength": -8.31535, "rate_of_change": -0.5873249359318737, "market_dynamics": 0.843627, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3698.64302, "high": 3898.515884, "low": 3697.643657, "close": 3837.554443, "volume": 3447864}, "trend_line": 3522.025553, "activity_lines": {"activity_5": 3721.161995, "activity_10": 3566.091122, "activity_20": 3497.266595, "activity_30": 3490.102117}, "trend_signal": 0, "fair_value": 3936.87425, "relative_strength": -5.563768, "rate_of_change": -0.3013603056306554, "market_dynamics": 1.134512, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3840.55262, "high": 3840.55262, "low": 3697.643795, "close": 3743.614502, "volume": 3585268}, "trend_line": 3517.339274, "activity_lines": {"activity_5": 3751.80918, "activity_10": 3609.5907, "activity_20": 3524.192305, "activity_30": 3504.398179}, "trend_signal": 0, "fair_value": 3931.984212, "relative_strength": -8.305189, "rate_of_change": -0.13305636002579033, "market_dynamics": 1.211435, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3785.587584, "high": 3923.499851, "low": 3750.609874, "close": 3922.500488, "volume": 1708935}, "trend_line": 3521.513021, "activity_lines": {"activity_5": 3818.966422, "activity_10": 3681.69023, "activity_20": 3566.417786, "activity_30": 3530.537612}, "trend_signal": 1, "fair_value": 3929.193359, "relative_strength": -4.285915, "rate_of_change": 0.11866205318470156, "market_dynamics": 1.191306, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3922.500456, "high": 4264.282941, "low": 3875.530305, "close": 4196.325684, "volume": 5083213}, "trend_line": 3538.277555, "activity_lines": {"activity_5": 3952.547884, "activity_10": 3796.944021, "activity_20": 3631.818945, "activity_30": 3574.073913}, "trend_signal": 1, "fair_value": 3930.606109, "relative_strength": 0.50138, "rate_of_change": 0.47606054272771947, "market_dynamics": 1.256354, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4097.389082, "high": 4364.218643, "low": 4138.36256, "close": 4166.344727, "volume": 6447955}, "trend_line": 3553.576522, "activity_lines": {"activity_5": 4047.287419, "activity_10": 3894.718031, "activity_20": 3691.052602, "activity_30": 3614.594375}, "trend_signal": 1, "fair_value": 3932.702441, "relative_strength": 1.098667, "rate_of_change": 0.4323845928474574, "market_dynamics": 1.313441, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4108.381952, "high": 4422.182003, "low": 4221.30999, "close": 4385.205566, "volume": 8928123}, "trend_line": 3575.837842, "activity_lines": {"activity_5": 4184.599951, "activity_10": 4011.934255, "activity_20": 3768.022605, "activity_30": 3668.247862}, "trend_signal": 1, "fair_value": 3935.17254, "relative_strength": 7.268606, "rate_of_change": 0.6264483081251083, "market_dynamics": 1.442215, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4297.261782, "high": 4497.134195, "low": 4277.27399, "close": 4434.174316, "volume": 3550770}, "trend_line": 3601.030176, "activity_lines": {"activity_5": 4301.725325, "activity_10": 4115.014027, "activity_20": 3845.254342, "activity_30": 3723.624409}, "trend_signal": 1, "fair_value": 3938.455153, "relative_strength": 7.257874, "rate_of_change": 0.7045155600766837, "market_dynamics": 1.476034, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4384.20622, "high": 4516.122093, "low": 4336.23693, "close": 4480.14502, "volume": 3292826}, "trend_line": 3627.754867, "activity_lines": {"activity_5": 4388.136947, "activity_10": 4207.591402, "activity_20": 3922.114888, "activity_30": 3780.341495}, "trend_signal": 1, "fair_value": 3941.533839, "relative_strength": 7.081086, "rate_of_change": 0.7421401569504618, "market_dynamics": 1.425086, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4519.120032, "high": 4596.071275, "low": 4377.211008, "close": 4486.141602, "volume": 5704103}, "trend_line": 3661.200236, "activity_lines": {"activity_5": 4439.371126, "activity_10": 4284.342569, "activity_20": 3994.464061, "activity_30": 3835.721285}, "trend_signal": 1, "fair_value": 3946.310124, "relative_strength": 7.36601, "rate_of_change": 0.9219302358116035, "market_dynamics": 1.399584, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4460.157734, "high": 4627.05112, "low": 4396.780595, "close": 4605.722656, "volume": 5146132}, "trend_line": 3701.363232, "activity_lines": {"activity_5": 4511.144596, "activity_10": 4369.698655, "activity_20": 4073.0766, "activity_30": 3896.658215}, "trend_signal": 1, "fair_value": 3949.262999, "relative_strength": 8.728101, "rate_of_change": 1.096989877939034, "market_dynamics": 1.35177, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4591.726477, "high": 4677.702486, "low": 4514.747687, "close": 4609.72168, "volume": 4280570}, "trend_line": 3741.592904, "activity_lines": {"activity_5": 4554.959212, "activity_10": 4439.507524, "activity_20": 4145.747085, "activity_30": 3955.261986}, "trend_signal": 1, "fair_value": 3952.209538, "relative_strength": 8.710862, "rate_of_change": 1.08688797825071, "market_dynamics": 1.368475, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4645.711451, "high": 4645.711451, "low": 4418.774259, "close": 4552.737305, "volume": 5050887}, "trend_line": 3780.722591, "activity_lines": {"activity_5": 4564.811296, "activity_10": 4484.916193, "activity_20": 4207.562236, "activity_30": 4007.593883}, "trend_signal": 1, "fair_value": 3954.822763, "relative_strength": 8.713027, "rate_of_change": 1.0458028974282048, "market_dynamics": 1.414972, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4528.743833, "high": 4608.721528, "low": 4418.774283, "close": 4574.730957, "volume": 2662348}, "trend_line": 3822.783993, "activity_lines": {"activity_5": 4574.090397, "activity_10": 4519.612385, "activity_20": 4266.591138, "activity_30": 4058.820229}, "trend_signal": 1, "fair_value": 3956.841562, "relative_strength": 5.979294, "rate_of_change": 1.1125228309563593, "market_dynamics": 1.336177, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4581.729414, "high": 4683.700724, "low": 4555.736622, "close": 4618.71875, "volume": 1874074}, "trend_line": 3860.048975, "activity_lines": {"activity_5": 4591.726367, "activity_10": 4550.447621, "activity_20": 4324.966505, "activity_30": 4110.170859}, "trend_signal": 1, "fair_value": 3959.98646, "relative_strength": 5.92426, "rate_of_change": 0.9748126514141796, "market_dynamics": 1.259668, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4699.696576, "high": 4641.712658, "low": 4423.772879, "close": 4546.73877, "volume": 1734259}, "trend_line": 3894.481576, "activity_lines": {"activity_5": 4576.530534, "activity_10": 4560.515714, "activity_20": 4371.324868, "activity_30": 4154.473426}, "trend_signal": 1, "fair_value": 3963.39258, "relative_strength": 3.601606, "rate_of_change": 0.892024977481017, "market_dynamics": 1.08382, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4538.741361, "high": 4591.726667, "low": 4438.769084, "close": 4518.746582, "volume": 2612101}, "trend_line": 3929.746639, "activity_lines": {"activity_5": 4555.936231, "activity_10": 4558.578063, "activity_20": 4407.875971, "activity_30": 4194.748588}, "trend_signal": 1, "fair_value": 3967.105278, "relative_strength": 3.969333, "rate_of_change": 0.9055136688108401, "market_dynamics": 0.835512, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4518.746678, "high": 4561.734732, "low": 4363.789742, "close": 4450.765625, "volume": 3370666}, "trend_line": 3963.545158, "activity_lines": {"activity_5": 4518.746615, "activity_10": 4541.85222, "activity_20": 4431.282538, "activity_30": 4228.362716}, "trend_signal": 1, "fair_value": 3969.710733, "relative_strength": 2.832748, "rate_of_change": 0.8600686533979867, "market_dynamics": 0.515736, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4299.807237, "high": 4626.716846, "low": 4369.787825, "close": 4598.724609, "volume": 5566694}, "trend_line": 4003.075138, "activity_lines": {"activity_5": 4537.674772, "activity_10": 4551.726349, "activity_20": 4463.761722, "activity_30": 4269.342035}, "trend_signal": 1, "fair_value": 3973.718684, "relative_strength": 3.363824, "rate_of_change": 0.9973389585384975, "market_dynamics": 0.254613, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4634.714591, "high": 4743.684317, "low": 4527.744075, "close": 4728.688477, "volume": 4014374}, "trend_line": 4047.037183, "activity_lines": {"activity_5": 4598.324642, "activity_10": 4583.074281, "activity_20": 4503.623242, "activity_30": 4316.155799}, "trend_signal": 1, "fair_value": 3979.666063, "relative_strength": 4.723727, "rate_of_change": 1.0982068406031444, "market_dynamics": 0.130093, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4746.683597, "high": 4764.678703, "low": 4577.730216, "close": 4643.711914, "volume": 2492883}, "trend_line": 4092.563875, "activity_lines": {"activity_5": 4623.317676, "activity_10": 4594.561985, "activity_20": 4530.796104, "activity_30": 4354.650943}, "trend_signal": 1, "fair_value": 3986.06633, "relative_strength": 2.404035, "rate_of_change": 1.1249388118112558, "market_dynamics": -0.100464, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4643.712257, "high": 4848.655348, "low": 4609.721455, "close": 4806.666992, "volume": 2759625}, "trend_line": 4137.126481, "activity_lines": {"activity_5": 4696.164193, "activity_10": 4634.987172, "activity_20": 4569.045277, "activity_30": 4400.722112}, "trend_signal": 1, "fair_value": 3993.101904, "relative_strength": 3.250574, "rate_of_change": 1.0888676966587458, "market_dynamics": -0.097633, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4806.666918, "high": 4920.635231, "low": 4749.682689, "close": 4853.653809, "volume": 2182212}, "trend_line": 4181.32321, "activity_lines": {"activity_5": 4765.478288, "activity_10": 4680.374592, "activity_20": 4607.154562, "activity_30": 4446.949681}, "trend_signal": 1, "fair_value": 4000.157297, "relative_strength": 4.3225, "rate_of_change": 1.0682953301760396, "market_dynamics": -0.159421, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4823.662008, "high": 5149.571645, "low": 4823.662008, "close": 5041.601563, "volume": 4722848}, "trend_line": 4230.785498, "activity_lines": {"activity_5": 4870.582422, "activity_10": 4754.463122, "activity_20": 4657.877732, "activity_30": 4502.451511}, "trend_signal": 1, "fair_value": 4008.833155, "relative_strength": 7.76916, "rate_of_change": 1.1829338588728862, "market_dynamics": -0.03527, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5042.60162, "high": 5233.548551, "low": 4979.618939, "close": 5232.548828, "volume": 3680271}, "trend_line": 4287.378882, "activity_lines": {"activity_5": 5009.810514, "activity_10": 4854.78078, "activity_20": 4721.457303, "activity_30": 4567.081403}, "trend_signal": 1, "fair_value": 4014.998388, "relative_strength": 12.007283, "rate_of_change": 1.3376566603708204, "market_dynamics": 0.245639, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5227.550201, "high": 5497.475182, "low": 5227.550201, "close": 5267.539063, "volume": 4259068}, "trend_line": 4361.394914, "activity_lines": {"activity_5": 5127.111328, "activity_10": 4950.299752, "activity_20": 4783.434882, "activity_30": 4630.317544}, "trend_signal": 1, "fair_value": 4021.426288, "relative_strength": 13.779493, "rate_of_change": 1.7263702144624329, "market_dynamics": 0.498085, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5311.526778, "high": 5311.526778, "low": 5003.612367, "close": 5132.57666, "volume": 2432632}, "trend_line": 4428.54703, "activity_lines": {"activity_5": 5157.836198, "activity_10": 5008.174645, "activity_20": 4827.315116, "activity_30": 4680.071205}, "trend_signal": 1, "fair_value": 4025.742031, "relative_strength": 11.079016, "rate_of_change": 1.539693545852548, "market_dynamics": 0.63736, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5150.571417, "high": 5207.555611, "low": 4837.658386, "close": 4931.632324, "volume": 2438902}, "trend_line": 4479.706926, "activity_lines": {"activity_5": 5099.852311, "activity_10": 5018.353658, "activity_20": 4848.498884, "activity_30": 4712.52832}, "trend_signal": 1, "fair_value": 4031.263695, "relative_strength": 3.757284, "rate_of_change": 1.155229822635532, "market_dynamics": 0.425138, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4926.633512, "high": 5148.571954, "low": 4641.712798, "close": 4771.676758, "volume": 2580368}, "trend_line": 4520.438224, "activity_lines": {"activity_5": 4983.351335, "activity_10": 4990.706809, "activity_20": 4852.079941, "activity_30": 4731.365084}, "trend_signal": 1, "fair_value": 4035.593733, "relative_strength": 2.522596, "rate_of_change": 0.9092402398826169, "market_dynamics": 0.085144, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4772.676059, "high": 4920.635158, "low": 4717.691431, "close": 4814.664551, "volume": 2560076}, "trend_line": 4555.473657, "activity_lines": {"activity_5": 4899.174609, "activity_10": 4967.731339, "activity_20": 4858.366827, "activity_30": 4750.347427}, "trend_signal": 1, "fair_value": 4040.229311, "relative_strength": 2.224419, "rate_of_change": 0.7750450567820678, "market_dynamics": -0.362727, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4840.657269, "high": 4897.0, "low": 4678.0, "close": 4762.0, "volume": 3126269}, "trend_line": 4590.519141, "activity_lines": {"activity_5": 4825.301986, "activity_10": 4933.617294, "activity_20": 4858.073647, "activity_30": 4763.671708}, "trend_signal": 1, "fair_value": 4044.987881, "relative_strength": -0.262483, "rate_of_change": 0.7693049425529851, "market_dynamics": -0.732426, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4768.0, "high": 4821.0, "low": 4470.0, "close": 4698.0, "volume": 4537924}, "trend_line": 4619.200659, "activity_lines": {"activity_5": 4763.798633, "activity_10": 4885.716193, "activity_20": 4850.941051, "activity_30": 4770.605957}, "trend_signal": 1, "fair_value": 4049.278621, "relative_strength": -2.382694, "rate_of_change": 0.6247990068014907, "market_dynamics": -0.893508, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4712.0, "high": 4979.0, "low": 4646.0, "close": 4772.0, "volume": 2468795}, "trend_line": 4653.480176, "activity_lines": {"activity_5": 4755.933724, "activity_10": 4853.245401, "activity_20": 4850.4357, "activity_30": 4780.463979}, "trend_signal": 1, "fair_value": 4054.856137, "relative_strength": -2.241489, "rate_of_change": 0.7421092853632609, "market_dynamics": -1.028595, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4772.0, "high": 4934.0, "low": 4739.0, "close": 4841.0, "volume": 478904}, "trend_line": 4684.096826, "activity_lines": {"activity_5": 4781.71097, "activity_10": 4834.804679, "activity_20": 4855.457671, "activity_30": 4792.562032}, "trend_signal": 1, "fair_value": 4061.285369, "relative_strength": -2.773788, "rate_of_change": 0.657930169293579, "market_dynamics": -1.103894, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4786.0, "high": 4900.0, "low": 4771.0, "close": 4844.0, "volume": 597788}, "trend_line": 4705.68597, "activity_lines": {"activity_5": 4803.866667, "activity_10": 4820.556712, "activity_20": 4859.497408, "activity_30": 4802.878366}, "trend_signal": 1, "fair_value": 4067.900153, "relative_strength": -1.96251, "rate_of_change": 0.46090302574800973, "market_dynamics": -1.125719, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4890.0, "high": 4941.0, "low": 4801.0, "close": 4941.0, "volume": 1446903}, "trend_line": 4731.507813, "activity_lines": {"activity_5": 4856.4, "activity_10": 4831.009632, "activity_20": 4871.702472, "activity_30": 4818.059916}, "trend_signal": 1, "fair_value": 4073.345573, "relative_strength": -1.803155, "rate_of_change": 0.548737063302159, "market_dynamics": -1.177673, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4932.0, "high": 5376.0, "low": 4797.0, "close": 5314.0, "volume": 4139992}, "trend_line": 4762.467627, "activity_lines": {"activity_5": 5021.333333, "activity_10": 4915.217809, "activity_20": 4917.553911, "activity_30": 4855.640057}, "trend_signal": 1, "fair_value": 4080.715043, "relative_strength": 3.664615, "rate_of_change": 0.6543329362140445, "market_dynamics": -0.748107, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5254.0, "high": 5413.0, "low": 5061.0, "close": 5200.0, "volume": 2231606}, "trend_line": 4787.99515, "activity_lines": {"activity_5": 5107.2, "activity_10": 4975.400107, "activity_20": 4948.761286, "activity_30": 4883.867952}, "trend_signal": 1, "fair_value": 4086.413385, "relative_strength": -0.348673, "rate_of_change": 0.5360146251761544, "market_dynamics": -0.52102, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5227.0, "high": 5836.0, "low": 5215.0, "close": 5585.0, "volume": 5887730}, "trend_line": 4824.823649, "activity_lines": {"activity_5": 5292.866667, "activity_10": 5100.702992, "activity_20": 5013.067546, "activity_30": 4935.28762}, "trend_signal": 1, "fair_value": 4094.739597, "relative_strength": 8.715767, "rate_of_change": 0.7691841333632136, "market_dynamics": -0.013214, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5497.0, "high": 5622.0, "low": 5209.0, "close": 5212.0, "volume": 3579350}, "trend_line": 4849.018929, "activity_lines": {"activity_5": 5304.6, "activity_10": 5143.4, "activity_20": 5037.153446, "activity_30": 4960.266739}, "trend_signal": 1, "fair_value": 4100.489278, "relative_strength": 1.26269, "rate_of_change": 0.5014749089329857, "market_dynamics": 0.256129, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5320.0, "high": 5321.0, "low": 5089.0, "close": 5249.0, "volume": 5448459}, "trend_line": 4870.461507, "activity_lines": {"activity_5": 5304.133333, "activity_10": 5185.6, "activity_20": 5062.461672, "activity_30": 4986.07197}, "trend_signal": 1, "fair_value": 4106.220248, "relative_strength": 1.300896, "rate_of_change": 0.4422044606128643, "market_dynamics": 0.281162, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5275.0, "high": 5429.0, "low": 5203.0, "close": 5345.0, "volume": 1230435}, "trend_line": 4894.970785, "activity_lines": {"activity_5": 5315.133333, "activity_10": 5236.4, "activity_20": 5094.030432, "activity_30": 5016.687356}, "trend_signal": 1, "fair_value": 4111.613458, "relative_strength": 0.879292, "rate_of_change": 0.5032229074139041, "market_dynamics": 0.465806, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5295.0, "high": 5450.0, "low": 5272.0, "close": 5400.0, "volume": 2876254}, "trend_line": 4923.212874, "activity_lines": {"activity_5": 5342.4, "activity_10": 5285.436364, "activity_20": 5128.273796, "activity_30": 5049.269886}, "trend_signal": 1, "fair_value": 4118.165247, "relative_strength": -2.563339, "rate_of_change": 0.5769613393106163, "market_dynamics": 0.469993, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5345.0, "high": 5441.0, "low": 5128.0, "close": 5152.0, "volume": 2974976}, "trend_line": 4942.455176, "activity_lines": {"activity_5": 5273.666667, "activity_10": 5277.963636, "activity_20": 5136.296463, "activity_30": 5064.030346}, "trend_signal": 1, "fair_value": 4123.850156, "relative_strength": 2.200085, "rate_of_change": 0.3908484660824066, "market_dynamics": 0.514251, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5073.0, "high": 5141.0, "low": 4900.0, "close": 5026.0, "volume": 2051847}, "trend_line": 4956.031218, "activity_lines": {"activity_5": 5191.8, "activity_10": 5241.927273, "activity_20": 5131.793424, "activity_30": 5069.420335}, "trend_signal": 1, "fair_value": 4130.985511, "relative_strength": 0.978048, "rate_of_change": 0.27468214716287975, "market_dynamics": 0.297854, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5025.0, "high": 5168.0, "low": 4897.0, "close": 4953.0, "volume": 2467243}, "trend_line": 4969.573259, "activity_lines": {"activity_5": 5098.0, "activity_10": 5189.309091, "activity_20": 5121.32157, "activity_30": 5069.224772}, "trend_signal": 1, "fair_value": 4137.429022, "relative_strength": 3.657856, "rate_of_change": 0.2732436581677662, "market_dynamics": 0.071694, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4912.0, "high": 5189.0, "low": 4815.0, "close": 5083.0, "volume": 6387015}, "trend_line": 4988.381706, "activity_lines": {"activity_5": 5067.266667, "activity_10": 5160.109091, "activity_20": 5124.728474, "activity_30": 5076.542626}, "trend_signal": 1, "fair_value": 4143.893451, "relative_strength": 4.475001, "rate_of_change": 0.3784720743564421, "market_dynamics": -0.148381, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5041.0, "high": 5300.0, "low": 5001.0, "close": 5205.0, "volume": 1163514}, "trend_line": 5013.522852, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5157.290909, "activity_20": 5139.990504, "activity_30": 5090.518}, "trend_signal": 1, "fair_value": 4150.289131, "relative_strength": 2.641423, "rate_of_change": 0.5039940301633352, "market_dynamics": -0.321413, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5033.0, "high": 5157.0, "low": 4468.0, "close": 4750.0, "volume": 5553415}, "trend_line": 5018.565365, "activity_lines": {"activity_5": 4983.4, "activity_10": 5071.654545, "activity_20": 5110.61745, "activity_30": 5073.516526}, "trend_signal": 0, "fair_value": 4153.371529, "relative_strength": -8.76865, "rate_of_change": 0.10057823907172901, "market_dynamics": -0.497296, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4750.0, "high": 4950.0, "low": 4720.0, "close": 4890.0, "volume": 1520800}, "trend_line": 5023.942415, "activity_lines": {"activity_5": 4945.6, "activity_10": 5026.654545, "activity_20": 5094.680952, "activity_30": 5065.221986}, "trend_signal": 0, "fair_value": 4158.573189, "relative_strength": -7.898679, "rate_of_change": 0.10714316958986253, "market_dynamics": -0.715588, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4949.0, "high": 4949.0, "low": 4731.0, "close": 4751.0, "volume": 2102896}, "trend_line": 5027.518685, "activity_lines": {"activity_5": 4870.533333, "activity_10": 4962.236364, "activity_20": 5065.147619, "activity_30": 5047.612798}, "trend_signal": 0, "fair_value": 4162.448824, "relative_strength": -6.987993, "rate_of_change": 0.07118453406874026, "market_dynamics": -1.066269, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4770.0, "high": 4844.0, "low": 4728.0, "close": 4827.0, "volume": 1457235}, "trend_line": 5028.196452, "activity_lines": {"activity_5": 4834.266667, "activity_10": 4920.690909, "activity_20": 5042.904762, "activity_30": 5034.676109}, "trend_signal": 0, "fair_value": 4165.88408, "relative_strength": -4.411487, "rate_of_change": 0.013481143332640461, "market_dynamics": -1.280099, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4903.0, "high": 5018.0, "low": 4758.0, "close": 4843.0, "volume": 2884308}, "trend_line": 5027.841325, "activity_lines": {"activity_5": 4820.4, "activity_10": 4891.472727, "activity_20": 5021.571429, "activity_30": 5022.727951}, "trend_signal": 0, "fair_value": 4170.445416, "relative_strength": -6.326219, "rate_of_change": -0.00706271131985221, "market_dynamics": -1.318882, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4844.0, "high": 4960.0, "low": 4750.0, "close": 4846.0, "volume": 1471350}, "trend_line": 5021.321273, "activity_lines": {"activity_5": 4831.666667, "activity_10": 4872.927273, "activity_20": 5000.185714, "activity_30": 5010.996252}, "trend_signal": 0, "fair_value": 4176.657216, "relative_strength": -3.56829, "rate_of_change": -0.1296789532235439, "market_dynamics": -1.285006, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4824.0, "high": 5052.0, "low": 4822.0, "close": 4974.0, "volume": 1338074}, "trend_line": 5012.702979, "activity_lines": {"activity_5": 4879.2, "activity_10": 4883.218182, "activity_20": 4990.966667, "activity_30": 5007.943267}, "trend_signal": 0, "fair_value": 4183.907026, "relative_strength": -0.031059, "rate_of_change": -0.1716339889730031, "market_dynamics": -1.16362, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4973.0, "high": 5059.0, "low": 4862.0, "close": 4915.0, "volume": 886907}, "trend_line": 5000.951676, "activity_lines": {"activity_5": 4901.466667, "activity_10": 4883.727273, "activity_20": 4975.509524, "activity_30": 5001.639849}, "trend_signal": 0, "fair_value": 4188.661227, "relative_strength": -2.492543, "rate_of_change": -0.2344304669402996, "market_dynamics": -1.095949, "expectation": {"probability": 58.4458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ca7b5a-02cf-4974-ba15-98be29d45d4a/", "share_image": "https://sharemaestro.com/terminal/52ca7b5a-02cf-4974-ba15-98be29d45d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}