{"ticker": {"uuid": "52cd4f56-3ebd-49d8-b70c-db3a29edd736", "symbol": "093050", "name": "LF Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 093050 rose 6.85%, moving from 21,057.72 to 22,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,500.00"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23850.0, "high": 24050.0, "low": 21450.0, "close": 22500.0, "volume": 245671}, "trend_line": 20712.897201, "activity_lines": {"activity_5": 23766.666667, "activity_10": 24314.545455, "activity_20": 23481.678627, "activity_30": 22271.463777}, "trend_signal": 1, "fair_value": 15506.307235, "relative_strength": -41.777359, "rate_of_change": 0.7737004126036691, "market_dynamics": 0.344916, "expectation": {"probability": 56.512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14448.575199, "high": 14677.080647, "low": 14413.420515, "close": 14606.770508, "volume": 71714}, "trend_line": 14771.67832, "activity_lines": {"activity_5": 14607.942774, "activity_10": 14861.003303, "activity_20": 15043.609784, "activity_30": 14996.463409}, "trend_signal": 0, "fair_value": 13822.399314, "relative_strength": -6.210598, "rate_of_change": 0.3641426821268361, "market_dynamics": -1.01838, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14659.503313, "high": 14764.967547, "low": 14281.590634, "close": 14562.828125, "volume": 173075}, "trend_line": 14819.601595, "activity_lines": {"activity_5": 14555.210872, "activity_10": 14768.163068, "activity_20": 14990.542997, "activity_30": 14982.989203}, "trend_signal": 0, "fair_value": 13848.583878, "relative_strength": -5.912648, "rate_of_change": 0.32442674394766535, "market_dynamics": -1.197779, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14721.023073, "high": 14958.318141, "low": 14501.307055, "close": 14597.982422, "volume": 154279}, "trend_line": 14853.271842, "activity_lines": {"activity_5": 14566.929102, "activity_10": 14701.369176, "activity_20": 14943.251586, "activity_30": 14968.691192}, "trend_signal": 0, "fair_value": 13879.773456, "relative_strength": -3.678385, "rate_of_change": 0.22720075694450553, "market_dynamics": -1.164422, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14597.983213, "high": 15081.359557, "low": 14457.363714, "close": 14931.952148, "volume": 123395}, "trend_line": 14882.649577, "activity_lines": {"activity_5": 14692.90013, "activity_10": 14714.312536, "activity_20": 14929.482696, "activity_30": 14973.767341}, "trend_signal": 0, "fair_value": 13913.103866, "relative_strength": -1.310563, "rate_of_change": 0.19778628784622249, "market_dynamics": -0.989553, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14870.430625, "high": 14914.373978, "low": 13850.946097, "close": 13912.466797, "volume": 134515}, "trend_line": 14889.262565, "activity_lines": {"activity_5": 14454.43444, "activity_10": 14548.286665, "activity_20": 14817.364444, "activity_30": 14911.174903}, "trend_signal": 0, "fair_value": 13942.666285, "relative_strength": -6.597849, "rate_of_change": 0.044434211568218585, "market_dynamics": -0.992215, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13912.465798, "high": 14193.703262, "low": 13209.372294, "close": 13332.413086, "volume": 213317}, "trend_line": 14879.344922, "activity_lines": {"activity_5": 14057.772135, "activity_10": 14303.162482, "activity_20": 14659.210152, "activity_30": 14810.733002}, "trend_signal": 0, "fair_value": 13966.749474, "relative_strength": -13.83548, "rate_of_change": -0.06660936333619341, "market_dynamics": -0.993476, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13332.414648, "high": 13332.414648, "low": 12585.376594, "close": 12787.516602, "volume": 277352}, "trend_line": 14848.45957, "activity_lines": {"activity_5": 13564.434831, "activity_10": 13992.84256, "activity_20": 14459.456259, "activity_30": 14675.776336}, "trend_signal": 0, "fair_value": 13988.094432, "relative_strength": -16.452063, "rate_of_change": -0.20757198762381998, "market_dynamics": -1.020611, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12936.923572, "high": 12936.923572, "low": 11864.70645, "close": 12163.521484, "volume": 204182}, "trend_line": 14788.11071, "activity_lines": {"activity_5": 12981.453255, "activity_10": 13615.728835, "activity_20": 14212.536547, "activity_30": 14502.554524}, "trend_signal": 0, "fair_value": 14005.942539, "relative_strength": -20.137991, "rate_of_change": -0.4064317898802755, "market_dynamics": -1.182147, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12163.520513, "high": 12532.644919, "low": 12101.999816, "close": 12497.490234, "volume": 87759}, "trend_line": 14708.133789, "activity_lines": {"activity_5": 12672.091992, "activity_10": 13344.398597, "activity_20": 14011.736356, "activity_30": 14354.772558}, "trend_signal": 0, "fair_value": 14023.918977, "relative_strength": -17.520269, "rate_of_change": -0.5408190577442689, "market_dynamics": -1.212343, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12497.490243, "high": 13042.387267, "low": 12365.660156, "close": 12769.938477, "volume": 142386}, "trend_line": 14629.914583, "activity_lines": {"activity_5": 12615.844271, "activity_10": 13160.156001, "activity_20": 13848.099633, "activity_30": 14229.727699}, "trend_signal": 0, "fair_value": 14036.346605, "relative_strength": -15.095474, "rate_of_change": -0.5318091820629125, "market_dynamics": -1.232282, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12673.263502, "high": 12954.500972, "low": 12102.000594, "close": 12488.701172, "volume": 160040}, "trend_line": 14548.179948, "activity_lines": {"activity_5": 12542.019336, "activity_10": 12955.140217, "activity_20": 13668.266662, "activity_30": 14091.584898}, "trend_signal": 0, "fair_value": 14051.499524, "relative_strength": -13.840657, "rate_of_change": -0.5586815598703136, "market_dynamics": -1.281037, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12488.7008, "high": 12752.362495, "low": 12304.139107, "close": 12602.955078, "volume": 117341}, "trend_line": 14465.859408, "activity_lines": {"activity_5": 12562.526497, "activity_10": 12809.408221, "activity_20": 13512.456171, "activity_30": 13966.086519}, "trend_signal": 0, "fair_value": 14068.642653, "relative_strength": -13.357843, "rate_of_change": -0.5658476888122185, "market_dynamics": -1.264331, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12602.953196, "high": 13024.810543, "low": 12383.238672, "close": 12479.914063, "volume": 133585}, "trend_line": 14383.245964, "activity_lines": {"activity_5": 12554.324089, "activity_10": 12676.939187, "activity_20": 13359.407864, "activity_30": 13837.961013}, "trend_signal": 0, "fair_value": 14078.456462, "relative_strength": -15.423847, "rate_of_change": -0.5710925405117178, "market_dynamics": -1.165044, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12479.912321, "high": 12638.109561, "low": 12031.69064, "close": 12189.886719, "volume": 161331}, "trend_line": 14300.632422, "activity_lines": {"activity_5": 12428.35306, "activity_10": 12530.248242, "activity_20": 13193.80419, "activity_30": 13696.453965}, "trend_signal": 0, "fair_value": 14088.17205, "relative_strength": -16.565521, "rate_of_change": -0.5743734217350769, "market_dynamics": -1.107286, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12251.407628, "high": 12963.290039, "low": 12128.366232, "close": 12761.151367, "volume": 118756}, "trend_line": 14197.805046, "activity_lines": {"activity_5": 12513.310482, "activity_10": 12537.279332, "activity_20": 13097.338156, "activity_30": 13597.132607}, "trend_signal": 0, "fair_value": 14102.052716, "relative_strength": -14.25657, "rate_of_change": -0.7190407596367006, "market_dynamics": -0.993816, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12761.150588, "high": 12972.078304, "low": 12427.181062, "close": 12523.856445, "volume": 83236}, "trend_line": 14098.786035, "activity_lines": {"activity_5": 12519.755404, "activity_10": 12522.098899, "activity_20": 12990.66044, "activity_30": 13489.135923}, "trend_signal": 0, "fair_value": 14115.921625, "relative_strength": -12.481572, "rate_of_change": -0.6974247827687795, "market_dynamics": -0.935957, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12409.602943, "high": 12673.263062, "low": 12216.253146, "close": 12550.222656, "volume": 25310}, "trend_line": 14005.040234, "activity_lines": {"activity_5": 12532.645377, "activity_10": 12526.413352, "activity_20": 12899.216439, "activity_30": 13389.228608}, "trend_signal": 0, "fair_value": 14128.953307, "relative_strength": -10.582203, "rate_of_change": -0.6649210844627101, "market_dynamics": -0.846276, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12339.294135, "high": 12550.22224, "low": 12172.309385, "close": 12277.773438, "volume": 51143}, "trend_line": 13908.657813, "activity_lines": {"activity_5": 12458.23444, "activity_10": 12485.506019, "activity_20": 12795.175302, "activity_30": 13277.792041}, "trend_signal": 0, "fair_value": 14138.477595, "relative_strength": -10.297727, "rate_of_change": -0.6881981014664484, "market_dynamics": -0.779369, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12383.237675, "high": 12383.237675, "low": 11829.550781, "close": 11829.550781, "volume": 81538}, "trend_line": 13807.881055, "activity_lines": {"activity_5": 12247.891992, "activity_10": 12361.026349, "activity_20": 12659.704162, "activity_30": 13143.656103}, "trend_signal": 0, "fair_value": 14142.613037, "relative_strength": -14.93629, "rate_of_change": -0.7245613441277345, "market_dynamics": -0.742692, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11829.550964, "high": 11943.803685, "low": 11091.302414, "close": 11460.426758, "volume": 294781}, "trend_line": 13690.112858, "activity_lines": {"activity_5": 11938.530599, "activity_10": 12181.577575, "activity_20": 12502.093959, "activity_30": 12992.207439}, "trend_signal": 0, "fair_value": 14137.338585, "relative_strength": -14.46476, "rate_of_change": -0.8529056451956771, "market_dynamics": -0.541036, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11284.653532, "high": 11864.705452, "low": 11284.653532, "close": 11688.931641, "volume": 117239}, "trend_line": 13571.465788, "activity_lines": {"activity_5": 11792.052474, "activity_10": 12067.484446, "activity_20": 12380.433552, "activity_30": 12863.098973}, "trend_signal": 0, "fair_value": 14138.560134, "relative_strength": -9.891751, "rate_of_change": -0.8666624682401205, "market_dynamics": -0.407451, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11776.818591, "high": 12515.067348, "low": 11759.241249, "close": 12409.603516, "volume": 114740}, "trend_line": 13463.658106, "activity_lines": {"activity_5": 11941.459961, "activity_10": 12098.963832, "activity_20": 12341.303032, "activity_30": 12788.140117}, "trend_signal": 0, "fair_value": 14142.13732, "relative_strength": -6.934825, "rate_of_change": -0.7943702153036645, "market_dynamics": -0.108177, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12409.602931, "high": 12567.799002, "low": 12286.562701, "close": 12400.81543, "volume": 98550}, "trend_line": 13355.557487, "activity_lines": {"activity_5": 12097.312696, "activity_10": 12132.360867, "activity_20": 12311.589002, "activity_30": 12719.569622}, "trend_signal": 0, "fair_value": 14142.136312, "relative_strength": -8.567792, "rate_of_change": -0.8029067445780306, "market_dynamics": 0.161956, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12435.96972, "high": 12471.124404, "low": 11847.127752, "close": 11952.591797, "volume": 80984}, "trend_line": 13244.527279, "activity_lines": {"activity_5": 12095.554753, "activity_10": 12085.700852, "activity_20": 12249.649707, "activity_30": 12629.055706}, "trend_signal": 0, "fair_value": 14140.519888, "relative_strength": -13.864298, "rate_of_change": -0.8313408714542574, "market_dynamics": 0.180947, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12031.689838, "high": 12154.732026, "low": 11935.014463, "close": 12093.211914, "volume": 75981}, "trend_line": 13135.547787, "activity_lines": {"activity_5": 12132.467448, "activity_10": 12068.922585, "activity_20": 12215.290234, "activity_30": 12554.777296}, "trend_signal": 0, "fair_value": 14144.081424, "relative_strength": -13.569796, "rate_of_change": -0.8228265887057665, "market_dynamics": 0.285909, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12101.999996, "high": 12479.913662, "low": 11882.283401, "close": 11908.649414, "volume": 621784}, "trend_line": 13025.982357, "activity_lines": {"activity_5": 12065.673633, "activity_10": 12030.731854, "activity_20": 12172.016499, "activity_30": 12475.622562}, "trend_signal": 0, "fair_value": 14144.698925, "relative_strength": -14.876257, "rate_of_change": -0.8341139005137918, "market_dynamics": 0.316873, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11899.860176, "high": 12163.520298, "low": 11565.890255, "close": 11917.4375, "volume": 234688}, "trend_line": 12911.436654, "activity_lines": {"activity_5": 11987.161328, "activity_10": 12005.324538, "activity_20": 12136.359552, "activity_30": 12404.103539}, "trend_signal": 0, "fair_value": 14143.36027, "relative_strength": -14.952885, "rate_of_change": -0.879363259220493, "market_dynamics": 0.294102, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11917.437307, "high": 12084.422852, "low": 11838.339272, "close": 12084.422852, "volume": 177173}, "trend_line": 12826.186556, "activity_lines": {"activity_5": 11997.121875, "activity_10": 12021.783381, "activity_20": 12120.749205, "activity_30": 12350.74781}, "trend_signal": 0, "fair_value": 14146.865466, "relative_strength": -14.98711, "rate_of_change": -0.6602681040423793, "market_dynamics": 0.460155, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12084.423046, "high": 12084.423046, "low": 11908.648841, "close": 12005.324219, "volume": 116585}, "trend_line": 12740.936426, "activity_lines": {"activity_5": 12001.80905, "activity_10": 12027.376119, "activity_20": 12097.982315, "activity_30": 12297.788949}, "trend_signal": 0, "fair_value": 14149.863619, "relative_strength": -16.331697, "rate_of_change": -0.6646568691932906, "market_dynamics": 0.43787, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12058.056842, "high": 12674.605193, "low": 11996.536143, "close": 12285.756836, "volume": 170678}, "trend_line": 12669.135449, "activity_lines": {"activity_5": 12096.458268, "activity_10": 12080.760725, "activity_20": 12104.266941, "activity_30": 12268.422524}, "trend_signal": 0, "fair_value": 14152.055226, "relative_strength": -15.699418, "rate_of_change": -0.5635455244363275, "market_dynamics": 0.494709, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12295.015118, "high": 12295.015118, "low": 11933.941949, "close": 12017.266602, "volume": 146607}, "trend_line": 12582.818652, "activity_lines": {"activity_5": 12088.774414, "activity_10": 12070.322923, "activity_20": 12087.286696, "activity_30": 12226.366469}, "trend_signal": 0, "fair_value": 14149.66112, "relative_strength": -14.520257, "rate_of_change": -0.6813156063211294, "market_dynamics": 0.511786, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12082.074737, "high": 12183.91598, "low": 11896.90877, "close": 12017.266602, "volume": 271479}, "trend_line": 12497.966602, "activity_lines": {"activity_5": 12073.849414, "activity_10": 12053.915394, "activity_20": 12072.551377, "activity_30": 12189.87924}, "trend_signal": 0, "fair_value": 14149.350373, "relative_strength": -12.237262, "rate_of_change": -0.6743485092389259, "market_dynamics": 0.541896, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12017.266516, "high": 12017.266516, "low": 11508.059637, "close": 11600.642578, "volume": 125701}, "trend_line": 12398.055274, "activity_lines": {"activity_5": 11913.394466, "activity_10": 11968.891442, "activity_20": 12020.926572, "activity_30": 12131.987368}, "trend_signal": 0, "fair_value": 14144.80644, "relative_strength": -13.010673, "rate_of_change": -0.7994206672308735, "market_dynamics": 0.523002, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11600.642111, "high": 11813.58391, "low": 11471.025998, "close": 11702.484375, "volume": 134738}, "trend_line": 12290.406348, "activity_lines": {"activity_5": 11819.138802, "activity_10": 11916.932777, "activity_20": 11983.187993, "activity_30": 12087.111826}, "trend_signal": 0, "fair_value": 14144.821627, "relative_strength": -12.030735, "rate_of_change": -0.8682726735841447, "market_dynamics": 0.402676, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11804.325285, "high": 12628.31391, "low": 11683.967459, "close": 12544.989258, "volume": 286688}, "trend_line": 12244.823763, "activity_lines": {"activity_5": 12025.907422, "activity_10": 12022.704226, "activity_20": 12028.008938, "activity_30": 12103.53653}, "trend_signal": 0, "fair_value": 14149.195807, "relative_strength": -10.231557, "rate_of_change": -0.37087939738800985, "market_dynamics": 0.743233, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12637.572326, "high": 12813.478916, "low": 12387.598368, "close": 12693.121094, "volume": 221331}, "trend_line": 12223.51403, "activity_lines": {"activity_5": 12264.771159, "activity_10": 12147.194602, "activity_20": 12087.96702, "activity_30": 12132.458938}, "trend_signal": 0, "fair_value": 14152.175775, "relative_strength": -8.986522, "rate_of_change": -0.17403054067949392, "market_dynamics": 0.973461, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12767.188007, "high": 12813.479479, "low": 12369.081635, "close": 12507.956055, "volume": 184940}, "trend_line": 12214.195345, "activity_lines": {"activity_5": 12396.85625, "activity_10": 12223.755487, "activity_20": 12129.484315, "activity_30": 12150.810037}, "trend_signal": 0, "fair_value": 14150.0625, "relative_strength": -10.715087, "rate_of_change": -0.0762357287530367, "market_dynamics": 1.29728, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12507.956305, "high": 12961.612787, "low": 12489.439715, "close": 12693.121094, "volume": 205480}, "trend_line": 12231.848666, "activity_lines": {"activity_5": 12557.950391, "activity_10": 12323.246041, "activity_20": 12188.837644, "activity_30": 12181.708472}, "trend_signal": 0, "fair_value": 14150.959116, "relative_strength": -9.498574, "rate_of_change": 0.14453118278664454, "market_dynamics": 1.602601, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12637.572608, "high": 12711.638968, "low": 12091.332111, "close": 12109.849609, "volume": 184221}, "trend_line": 12218.927311, "activity_lines": {"activity_5": 12451.788802, "activity_10": 12305.619993, "activity_20": 12190.663463, "activity_30": 12173.837565}, "trend_signal": 0, "fair_value": 14145.51262, "relative_strength": -12.272935, "rate_of_change": -0.10563697567577807, "market_dynamics": 1.33813, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12193.17379, "high": 13183.811971, "low": 12072.815483, "close": 13119.003906, "volume": 442691}, "trend_line": 12230.562826, "activity_lines": {"activity_5": 12654.854297, "activity_10": 12469.576083, "activity_20": 12287.264458, "activity_30": 12231.907023}, "trend_signal": 1, "fair_value": 14146.274646, "relative_strength": -5.809975, "rate_of_change": 0.09522533937594632, "market_dynamics": 1.411642, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13119.002877, "high": 13248.618996, "low": 12831.995718, "close": 13091.228516, "volume": 244541}, "trend_line": 12250.64707, "activity_lines": {"activity_5": 12810.393685, "activity_10": 12613.332156, "activity_20": 12373.322191, "activity_30": 12287.433842}, "trend_signal": 1, "fair_value": 14142.95233, "relative_strength": -5.079768, "rate_of_change": 0.16421357124551916, "market_dynamics": 1.502179, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13091.22854, "high": 13822.633188, "low": 12961.612441, "close": 13665.242188, "volume": 367401}, "trend_line": 12286.056641, "activity_lines": {"activity_5": 13130.730469, "activity_10": 12841.92777, "activity_20": 12507.370289, "activity_30": 12378.698043}, "trend_signal": 1, "fair_value": 14144.090852, "relative_strength": -3.419505, "rate_of_change": 0.2890424546366294, "market_dynamics": 1.603099, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13720.792671, "high": 14739.205758, "low": 13655.984608, "close": 14211.481445, "volume": 427163}, "trend_line": 12343.775554, "activity_lines": {"activity_5": 13555.994596, "activity_10": 13139.876421, "activity_20": 12687.461942, "activity_30": 12502.918998}, "trend_signal": 1, "fair_value": 14140.918332, "relative_strength": 0.881826, "rate_of_change": 0.46979201452959196, "market_dynamics": 1.91065, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14183.70717, "high": 14452.198036, "low": 13961.508003, "close": 14257.774414, "volume": 209901}, "trend_line": 12412.705143, "activity_lines": {"activity_5": 13895.46569, "activity_10": 13398.772177, "activity_20": 12863.34023, "activity_30": 12626.402795}, "trend_signal": 1, "fair_value": 14133.875845, "relative_strength": 2.81589, "rate_of_change": 0.5584157675133907, "market_dynamics": 1.821492, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14118.899377, "high": 14248.515503, "low": 13544.88526, "close": 13554.143555, "volume": 219656}, "trend_line": 12439.138216, "activity_lines": {"activity_5": 13857.198177, "activity_10": 13483.275231, "activity_20": 12961.228995, "activity_30": 12700.043983}, "trend_signal": 1, "fair_value": 14126.229204, "relative_strength": -0.692847, "rate_of_change": 0.2129517514150151, "market_dynamics": 1.694264, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13637.468613, "high": 13720.792462, "low": 13146.77837, "close": 13693.017578, "volume": 133022}, "trend_line": 12478.110254, "activity_lines": {"activity_5": 13836.212695, "activity_10": 13574.679847, "activity_20": 13065.38704, "activity_30": 12780.939426}, "trend_signal": 1, "fair_value": 14118.691519, "relative_strength": 4.091397, "rate_of_change": 0.313301752285955, "market_dynamics": 1.456519, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13646.726205, "high": 14174.448724, "low": 13526.368375, "close": 14165.19043, "volume": 96600}, "trend_line": 12531.942513, "activity_lines": {"activity_5": 13932.498893, "activity_10": 13733.754137, "activity_20": 13206.016936, "activity_30": 12889.783308}, "trend_signal": 1, "fair_value": 14114.961845, "relative_strength": 5.390226, "rate_of_change": 0.43141355465058634, "market_dynamics": 1.308526, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14165.190378, "high": 14479.972631, "low": 13942.991314, "close": 14442.939453, "volume": 155520}, "trend_line": 12604.114714, "activity_lines": {"activity_5": 14088.038216, "activity_10": 13913.196715, "activity_20": 13362.395536, "activity_30": 13013.073433}, "trend_signal": 1, "fair_value": 14110.408416, "relative_strength": 6.918071, "rate_of_change": 0.5759059373687011, "market_dynamics": 1.289515, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14470.714914, "high": 14683.654779, "low": 14378.131966, "close": 14674.396484, "volume": 178375}, "trend_line": 12698.942904, "activity_lines": {"activity_5": 14305.299349, "activity_10": 14102.907511, "activity_20": 13529.58663, "activity_30": 13146.639999}, "trend_signal": 1, "fair_value": 14103.953238, "relative_strength": 6.935546, "rate_of_change": 0.7523589887250861, "market_dynamics": 1.367608, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14674.396574, "high": 15470.610667, "low": 14628.105102, "close": 15202.120117, "volume": 136126}, "trend_line": 12823.666016, "activity_lines": {"activity_5": 14670.693555, "activity_10": 14341.939932, "activity_20": 13734.327251, "activity_30": 13308.135303}, "trend_signal": 1, "fair_value": 14100.880903, "relative_strength": 10.984172, "rate_of_change": 0.98215349846729, "market_dynamics": 1.489274, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15211.378579, "high": 15229.895169, "low": 13998.541067, "close": 14072.607422, "volume": 198927}, "trend_line": 12903.121875, "activity_lines": {"activity_5": 14549.718424, "activity_10": 14337.73157, "activity_20": 13817.607789, "activity_30": 13388.712168}, "trend_signal": 1, "fair_value": 14086.140976, "relative_strength": 4.33488, "rate_of_change": 0.6196033092320479, "market_dynamics": 1.312242, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14220.740494, "high": 14220.740494, "low": 13618.950821, "close": 13924.474609, "volume": 151525}, "trend_line": 12953.617578, "activity_lines": {"activity_5": 14354.0597, "activity_10": 14288.746715, "activity_20": 13876.993104, "activity_30": 13454.605893}, "trend_signal": 1, "fair_value": 14069.670222, "relative_strength": 5.34551, "rate_of_change": 0.3913448504104646, "market_dynamics": 1.009311, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14044.832934, "high": 14063.349523, "low": 13470.818914, "close": 13572.660156, "volume": 95938}, "trend_line": 12992.679069, "activity_lines": {"activity_5": 14057.177213, "activity_10": 14171.08228, "activity_20": 13893.790337, "activity_30": 13494.544124}, "trend_signal": 1, "fair_value": 14050.944248, "relative_strength": -0.356775, "rate_of_change": 0.3015488975553914, "market_dynamics": 0.544344, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13517.110352, "high": 13822.633188, "low": 13433.785687, "close": 13665.242188, "volume": 136103}, "trend_line": 13049.767415, "activity_lines": {"activity_5": 13849.174023, "activity_10": 14081.865874, "activity_20": 13910.014346, "activity_30": 13537.935293}, "trend_signal": 1, "fair_value": 14039.322234, "relative_strength": -0.75143, "rate_of_change": 0.43938856410461885, "market_dynamics": 0.0233, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13794.859194, "high": 13794.859194, "low": 13220.844558, "close": 13693.017578, "volume": 159155}, "trend_line": 13103.094271, "activity_lines": {"activity_5": 13717.70625, "activity_10": 14008.472852, "activity_20": 13919.537165, "activity_30": 13579.435303}, "trend_signal": 1, "fair_value": 14020.586507, "relative_strength": -1.182605, "rate_of_change": 0.40864219494596776, "market_dynamics": -0.283978, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13600.434416, "high": 13600.434416, "low": 12628.313036, "close": 12720.896484, "volume": 301452}, "trend_line": 13130.169173, "activity_lines": {"activity_5": 13362.804948, "activity_10": 13755.805557, "activity_20": 13831.010221, "activity_30": 13554.777382}, "trend_signal": 1, "fair_value": 13999.785958, "relative_strength": -8.190183, "rate_of_change": 0.2066298344500424, "market_dynamics": -0.539014, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12720.897472, "high": 12813.480423, "low": 12498.697785, "close": 12720.896484, "volume": 133079}, "trend_line": 13156.951139, "activity_lines": {"activity_5": 13098.017708, "activity_10": 13520.813192, "activity_20": 13742.351014, "activity_30": 13528.372692}, "trend_signal": 0, "fair_value": 13983.412541, "relative_strength": -9.88467, "rate_of_change": 0.2039727413038448, "market_dynamics": -0.748918, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12767.188058, "high": 13054.195287, "low": 12683.863408, "close": 13017.162109, "volume": 195623}, "trend_line": 13188.042448, "activity_lines": {"activity_5": 13012.224218, "activity_10": 13365.947194, "activity_20": 13680.893578, "activity_30": 13519.354045}, "trend_signal": 0, "fair_value": 13966.334066, "relative_strength": -7.430711, "rate_of_change": 0.23631089506624528, "market_dynamics": -0.80294, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13063.453632, "high": 13137.519988, "low": 12767.188058, "close": 12869.029297, "volume": 115809}, "trend_line": 13216.832617, "activity_lines": {"activity_5": 12914.086328, "activity_10": 13210.071182, "activity_20": 13603.785203, "activity_30": 13498.772551}, "trend_signal": 0, "fair_value": 13951.170636, "relative_strength": -6.361058, "rate_of_change": 0.21830509807288329, "market_dynamics": -0.908438, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12998.644933, "high": 13230.103492, "low": 12739.412698, "close": 13193.070313, "volume": 147508}, "trend_line": 13247.0764, "activity_lines": {"activity_5": 12977.042969, "activity_10": 13145.936577, "activity_20": 13553.922735, "activity_30": 13497.239499}, "trend_signal": 0, "fair_value": 13939.646898, "relative_strength": -1.833497, "rate_of_change": 0.22882776741152921, "market_dynamics": -0.907047, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13146.778838, "high": 13498.594187, "low": 13063.453861, "close": 13165.294922, "volume": 163193}, "trend_line": 13285.34401, "activity_lines": {"activity_5": 13064.070964, "activity_10": 13113.280078, "activity_20": 13501.062295, "activity_30": 13491.963275}, "trend_signal": 0, "fair_value": 13928.986798, "relative_strength": -0.047, "rate_of_change": 0.28887589113625695, "market_dynamics": -0.798941, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13165.294228, "high": 13294.911177, "low": 12119.106994, "close": 12720.896484, "volume": 267355}, "trend_line": 13308.79834, "activity_lines": {"activity_5": 12973.339583, "activity_10": 13016.320454, "activity_20": 13405.525498, "activity_30": 13455.547305}, "trend_signal": 0, "fair_value": 13920.425957, "relative_strength": -0.141166, "rate_of_change": 0.17654288803018103, "market_dynamics": -0.754734, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12656.087958, "high": 13109.74508, "low": 12656.087958, "close": 13054.195313, "volume": 173919}, "trend_line": 13357.250098, "activity_lines": {"activity_5": 12993.707813, "activity_10": 13001.843857, "activity_20": 13346.22833, "activity_30": 13439.121304}, "trend_signal": 0, "fair_value": 13913.220384, "relative_strength": -1.602004, "rate_of_change": 0.3640580972241335, "market_dynamics": -0.713667, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13054.194657, "high": 13748.566795, "low": 12776.445834, "close": 13609.692383, "volume": 313000}, "trend_line": 13420.823698, "activity_lines": {"activity_5": 13196.772852, "activity_10": 13097.793359, "activity_20": 13345.346531, "activity_30": 13455.407903}, "trend_signal": 0, "fair_value": 13905.408986, "relative_strength": 2.401942, "rate_of_change": 0.4759482643026852, "market_dynamics": -0.574794, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13609.692801, "high": 13720.792909, "low": 13294.911133, "close": 13294.911133, "volume": 299031}, "trend_line": 13445.821094, "activity_lines": {"activity_5": 13245.533268, "activity_10": 13137.519904, "activity_20": 13317.57167, "activity_30": 13447.284512}, "trend_signal": 0, "fair_value": 13892.975567, "relative_strength": 1.016777, "rate_of_change": 0.18625828460682206, "market_dynamics": -0.385211, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13433.786156, "high": 13600.435467, "low": 12961.612904, "close": 13137.520508, "volume": 156128}, "trend_line": 13460.634408, "activity_lines": {"activity_5": 13235.040755, "activity_10": 13155.868271, "activity_20": 13276.041667, "activity_30": 13427.394151}, "trend_signal": 0, "fair_value": 13879.533234, "relative_strength": 4.767327, "rate_of_change": 0.11017039343628708, "market_dynamics": -0.341568, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13322.685418, "high": 13887.441813, "low": 13294.910535, "close": 13767.083984, "volume": 277075}, "trend_line": 13502.605339, "activity_lines": {"activity_5": 13436.254362, "activity_10": 13281.107742, "activity_20": 13297.115313, "activity_30": 13447.165092}, "trend_signal": 0, "fair_value": 13872.470334, "relative_strength": 8.275006, "rate_of_change": 0.311804999139234, "market_dynamics": 0.040723, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13767.08431, "high": 13822.633789, "low": 13304.169572, "close": 13822.633789, "volume": 168504}, "trend_line": 13540.255762, "activity_lines": {"activity_5": 13586.238737, "activity_10": 13397.425586, "activity_20": 13325.375163, "activity_30": 13467.812088}, "trend_signal": 0, "fair_value": 13865.763522, "relative_strength": 7.817618, "rate_of_change": 0.27883820977314694, "market_dynamics": 0.165472, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13868.924818, "high": 13970.766002, "low": 13572.659787, "close": 13785.600586, "volume": 197251}, "trend_line": 13596.114128, "activity_lines": {"activity_5": 13672.649479, "activity_10": 13492.365181, "activity_20": 13353.061877, "activity_30": 13483.640787}, "trend_signal": 0, "fair_value": 13862.204765, "relative_strength": 5.194073, "rate_of_change": 0.4125355309518013, "market_dynamics": 0.279746, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13878.183531, "high": 14294.806538, "low": 13600.434695, "close": 14146.673828, "volume": 128940}, "trend_line": 13630.369792, "activity_lines": {"activity_5": 13867.690755, "activity_10": 13636.289524, "activity_20": 13419.36888, "activity_30": 13519.160767}, "trend_signal": 0, "fair_value": 13860.960581, "relative_strength": 11.136635, "rate_of_change": 0.2519518715237446, "market_dynamics": 0.558604, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14220.740668, "high": 14257.773908, "low": 13924.475237, "close": 14220.740234, "volume": 181172}, "trend_line": 13668.020182, "activity_lines": {"activity_5": 14030.636653, "activity_10": 13776.342241, "activity_20": 13497.755762, "activity_30": 13557.249183}, "trend_signal": 0, "fair_value": 13857.066156, "relative_strength": 10.265951, "rate_of_change": 0.2762242739892401, "market_dynamics": 0.593044, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14220.740335, "high": 14396.647448, "low": 14017.05723, "close": 14155.931641, "volume": 177519}, "trend_line": 13684.376497, "activity_lines": {"activity_5": 14099.765039, "activity_10": 13885.421662, "activity_20": 13569.265002, "activity_30": 13588.727342}, "trend_signal": 0, "fair_value": 13848.589587, "relative_strength": 9.625847, "rate_of_change": 0.11966850196445727, "market_dynamics": 0.678986, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14017.057669, "high": 14202.223556, "low": 13757.825764, "close": 13822.633789, "volume": 166624}, "trend_line": 13671.414909, "activity_lines": {"activity_5": 14031.870964, "activity_10": 13907.809925, "activity_20": 13607.929413, "activity_30": 13597.647167}, "trend_signal": 0, "fair_value": 13841.882775, "relative_strength": 7.367895, "rate_of_change": -0.09471814812199639, "market_dynamics": 0.657783, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13822.633863, "high": 14026.316295, "low": 13665.242855, "close": 13776.341797, "volume": 133244}, "trend_line": 13655.367155, "activity_lines": {"activity_5": 13948.546224, "activity_10": 13907.809854, "activity_20": 13640.994713, "activity_30": 13604.416644}, "trend_signal": 0, "fair_value": 13830.712503, "relative_strength": 8.655203, "rate_of_change": -0.1173818080046338, "market_dynamics": 0.524461, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13655.984462, "high": 13859.666917, "low": 13470.81846, "close": 13711.53418, "volume": 161824}, "trend_line": 13660.613509, "activity_lines": {"activity_5": 13844.236198, "activity_10": 13892.996591, "activity_20": 13667.358812, "activity_30": 13608.040323}, "trend_signal": 0, "fair_value": 13816.262195, "relative_strength": 7.26489, "rate_of_change": 0.038419721274794184, "market_dynamics": 0.348241, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13739.30891, "high": 13748.567205, "low": 12730.15493, "close": 13489.334961, "volume": 194704}, "trend_line": 13653.824089, "activity_lines": {"activity_5": 13694.869076, "activity_10": 13830.208505, "activity_20": 13672.472907, "activity_30": 13596.990094}, "trend_signal": 0, "fair_value": 13805.856333, "relative_strength": 11.507941, "rate_of_change": -0.04970069605971877, "market_dynamics": 0.198011, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13572.659152, "high": 14600.330535, "low": 13443.043035, "close": 13933.733398, "volume": 191385}, "trend_line": 13646.108854, "activity_lines": {"activity_5": 13742.395117, "activity_10": 13841.823509, "activity_20": 13716.251432, "activity_30": 13615.048759}, "trend_signal": 0, "fair_value": 13802.465895, "relative_strength": 10.985866, "rate_of_change": -0.0565060377935829, "market_dynamics": 0.191363, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13804.116796, "high": 14804.012513, "low": 13804.116796, "close": 14544.780273, "volume": 171609}, "trend_line": 13649.503548, "activity_lines": {"activity_5": 14008.416666, "activity_10": 13961.507954, "activity_20": 13812.449484, "activity_30": 13673.02756}, "trend_signal": 1, "fair_value": 13804.554938, "relative_strength": 17.465526, "rate_of_change": 0.024876644590193644, "market_dynamics": 0.360052, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14581.813345, "high": 14674.396287, "low": 13980.024629, "close": 14294.806641, "volume": 132326}, "trend_line": 13636.850553, "activity_lines": {"activity_5": 14142.970573, "activity_10": 14022.612713, "activity_20": 13877.56615, "activity_30": 13714.660018}, "trend_signal": 1, "fair_value": 13803.9999, "relative_strength": 16.254402, "rate_of_change": -0.09269930554986638, "market_dynamics": 0.428677, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14294.806177, "high": 14517.006246, "low": 13146.777702, "close": 14359.615234, "volume": 113726}, "trend_line": 13608.767057, "activity_lines": {"activity_5": 14264.563021, "activity_10": 14086.24256, "activity_20": 13942.065648, "activity_30": 13761.289997}, "trend_signal": 1, "fair_value": 13805.943666, "relative_strength": 13.229194, "rate_of_change": -0.20593828384973362, "market_dynamics": 0.547847, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14359.61474, "high": 15035.470028, "low": 14257.773501, "close": 14350.356445, "volume": 296306}, "trend_line": 13618.025358, "activity_lines": {"activity_5": 14339.863802, "activity_10": 14144.317329, "activity_20": 14000.128381, "activity_30": 13809.134474}, "trend_signal": 1, "fair_value": 13808.609331, "relative_strength": 16.810018, "rate_of_change": 0.06803188680667023, "market_dynamics": 0.718351, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14424.422538, "high": 14720.687864, "low": 14174.4484, "close": 14396.647461, "volume": 92201}, "trend_line": 13633.764453, "activity_lines": {"activity_5": 14373.193489, "activity_10": 14208.451989, "activity_20": 14056.956631, "activity_30": 13859.368158}, "trend_signal": 1, "fair_value": 13807.86114, "relative_strength": 16.56012, "rate_of_change": 0.11557545669242686, "market_dynamics": 0.60148, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14396.647918, "high": 14554.03905, "low": 14239.256912, "close": 14535.522461, "volume": 53532}, "trend_line": 13665.859863, "activity_lines": {"activity_5": 14421.953906, "activity_10": 14293.459996, "activity_20": 14119.031306, "activity_30": 13917.546094}, "trend_signal": 1, "fair_value": 13809.890832, "relative_strength": 15.336533, "rate_of_change": 0.23541121097289874, "market_dynamics": 0.619733, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14600.330707, "high": 14979.920366, "low": 14442.939552, "close": 14591.072266, "volume": 133900}, "trend_line": 13696.720866, "activity_lines": {"activity_5": 14489.848112, "activity_10": 14375.606357, "activity_20": 14179.342499, "activity_30": 13977.237216}, "trend_signal": 1, "fair_value": 13814.164275, "relative_strength": 11.944175, "rate_of_change": 0.22582554855223883, "market_dynamics": 0.644276, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14665.137897, "high": 14674.396192, "low": 14137.415132, "close": 14628.105469, "volume": 155151}, "trend_line": 13727.890462, "activity_lines": {"activity_5": 14550.335677, "activity_10": 14449.672745, "activity_20": 14238.507427, "activity_30": 14037.326546}, "trend_signal": 1, "fair_value": 13820.562757, "relative_strength": 11.425637, "rate_of_change": 0.2275697687420458, "market_dynamics": 0.607971, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14628.105, "high": 14970.661769, "low": 14470.713997, "close": 14831.787109, "volume": 177397}, "trend_line": 13798.253483, "activity_lines": {"activity_5": 14660.817773, "activity_10": 14544.107227, "activity_20": 14310.722061, "activity_30": 14108.545684}, "trend_signal": 1, "fair_value": 13831.233204, "relative_strength": 11.921517, "rate_of_change": 0.5125552334116594, "market_dynamics": 0.890443, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14683.655068, "high": 15137.311498, "low": 14683.655068, "close": 15100.27832, "volume": 68537}, "trend_line": 13877.566211, "activity_lines": {"activity_5": 14828.701562, "activity_10": 14662.950071, "activity_20": 14400.439351, "activity_30": 14192.547287}, "trend_signal": 1, "fair_value": 13840.928097, "relative_strength": 14.321322, "rate_of_change": 0.574802659609895, "market_dynamics": 1.128904, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14915.112823, "high": 15229.894379, "low": 14655.880571, "close": 15100.27832, "volume": 252997}, "trend_line": 13947.003418, "activity_lines": {"activity_5": 14949.676627, "activity_10": 14760.583008, "activity_20": 14483.808096, "activity_30": 14271.431939}, "trend_signal": 1, "fair_value": 13844.420698, "relative_strength": 13.638808, "rate_of_change": 0.5003557968612805, "market_dynamics": 1.450603, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15091.020113, "high": 15313.219207, "low": 15016.953757, "close": 15266.927734, "volume": 242742}, "trend_line": 14026.933366, "activity_lines": {"activity_5": 15088.551106, "activity_10": 14878.415873, "activity_20": 14576.964193, "activity_30": 14356.588346}, "trend_signal": 1, "fair_value": 13848.172576, "relative_strength": 11.352065, "rate_of_change": 0.5730976440203742, "market_dynamics": 1.705464, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15266.927772, "high": 15526.16002, "low": 15063.24573, "close": 15322.477539, "volume": 225641}, "trend_line": 14097.913607, "activity_lines": {"activity_5": 15200.885156, "activity_10": 14988.673775, "activity_20": 14668.356808, "activity_30": 14440.171841}, "trend_signal": 1, "fair_value": 13851.471548, "relative_strength": 8.682111, "rate_of_change": 0.506028218342084, "market_dynamics": 1.802838, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15229.894544, "high": 15424.319265, "low": 15091.02015, "close": 15285.444336, "volume": 265429}, "trend_line": 14168.585254, "activity_lines": {"activity_5": 15254.583333, "activity_10": 15074.691779, "activity_20": 14750.623386, "activity_30": 14516.786727}, "trend_signal": 1, "fair_value": 13853.993796, "relative_strength": 13.038921, "rate_of_change": 0.5012915312866494, "market_dynamics": 1.928104, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15359.509913, "high": 15359.509913, "low": 14591.071424, "close": 14628.105469, "volume": 166141}, "trend_line": 14232.158887, "activity_lines": {"activity_5": 15058.92474, "activity_10": 15024.192028, "activity_20": 14765.216243, "activity_30": 14546.433193}, "trend_signal": 1, "fair_value": 13852.032665, "relative_strength": 6.570606, "rate_of_change": 0.44869428994014915, "market_dynamics": 1.437684, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14628.10528, "high": 14739.204814, "low": 13887.441522, "close": 14035.574219, "volume": 252689}, "trend_line": 14264.871517, "activity_lines": {"activity_5": 14697.233919, "activity_10": 14861.750994, "activity_20": 14721.129106, "activity_30": 14533.750311}, "trend_signal": 1, "fair_value": 13844.92493, "relative_strength": 1.933989, "rate_of_change": 0.22985008992473027, "market_dynamics": 0.755289, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14128.158283, "high": 14368.873989, "low": 14017.058742, "close": 14350.356445, "volume": 158263}, "trend_line": 14289.560319, "activity_lines": {"activity_5": 14511.450781, "activity_10": 14765.633061, "activity_20": 14706.007227, "activity_30": 14539.265467}, "trend_signal": 1, "fair_value": 13840.104693, "relative_strength": 1.027359, "rate_of_change": 0.17307412808154615, "market_dynamics": 0.054717, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14341.097603, "high": 14604.545529, "low": 13933.732955, "close": 14226.088867, "volume": 203482}, "trend_line": 14320.599577, "activity_lines": {"activity_5": 14345.34987, "activity_10": 14651.297674, "activity_20": 14676.316936, "activity_30": 14535.170535}, "trend_signal": 1, "fair_value": 13836.914864, "relative_strength": 3.343153, "rate_of_change": 0.21721632651446662, "market_dynamics": -0.643108, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14216.385371, "high": 14323.128781, "low": 13818.520661, "close": 14061.121094, "volume": 239253}, "trend_line": 14351.386263, "activity_lines": {"activity_5": 14197.352279, "activity_10": 14514.277539, "activity_20": 14628.465169, "activity_30": 14518.429988}, "trend_signal": 0, "fair_value": 13830.240554, "relative_strength": 5.809354, "rate_of_change": 0.21498182275444164, "market_dynamics": -0.85182, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13808.816709, "high": 14070.825178, "low": 13255.687452, "close": 13721.480469, "volume": 176282}, "trend_line": 14349.866146, "activity_lines": {"activity_5": 14017.762695, "activity_10": 14329.516673, "activity_20": 14545.543885, "activity_30": 14477.790904}, "trend_signal": 0, "fair_value": 13820.580078, "relative_strength": 4.42305, "rate_of_change": -0.01059212658723509, "market_dynamics": -0.975785, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13731.183848, "high": 14109.641011, "low": 13585.6238, "close": 14041.712891, "volume": 224351}, "trend_line": 14357.168783, "activity_lines": {"activity_5": 14005.358919, "activity_10": 14228.048935, "activity_20": 14494.131655, "activity_30": 14457.910049}, "trend_signal": 0, "fair_value": 13804.07343, "relative_strength": 4.54037, "rate_of_change": 0.05088993113733305, "market_dynamics": -0.944764, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14041.712545, "high": 14361.944804, "low": 13993.19246, "close": 14294.017578, "volume": 190826}, "trend_line": 14374.116016, "activity_lines": {"activity_5": 14076.647461, "activity_10": 14191.701421, "activity_20": 14469.144001, "activity_30": 14453.835778}, "trend_signal": 0, "fair_value": 13790.262783, "relative_strength": 3.687189, "rate_of_change": 0.11804021570093691, "market_dynamics": -0.924188, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14294.017494, "high": 14468.689369, "low": 14187.273303, "close": 14458.985352, "volume": 69308}, "trend_line": 14384.5264, "activity_lines": {"activity_5": 14206.681185, "activity_10": 14203.037323, "activity_20": 14459.871322, "activity_30": 14459.311219}, "trend_signal": 0, "fair_value": 13779.397279, "relative_strength": 4.237601, "rate_of_change": 0.07242451632095345, "market_dynamics": -0.943815, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14458.985228, "high": 14468.689245, "low": 14206.680788, "close": 14429.873047, "volume": 94389}, "trend_line": 14391.497494, "activity_lines": {"activity_5": 14311.484375, "activity_10": 14224.779936, "activity_20": 14447.352851, "activity_30": 14462.236809}, "trend_signal": 0, "fair_value": 13767.805821, "relative_strength": 3.241935, "rate_of_change": 0.048462450595513726, "market_dynamics": -0.842284, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14429.873589, "high": 14983.002083, "low": 14420.169571, "close": 14847.146484, "volume": 140090}, "trend_line": 14414.537988, "activity_lines": {"activity_5": 14530.795247, "activity_10": 14337.946289, "activity_20": 14474.196057, "activity_30": 14491.633518}, "trend_signal": 0, "fair_value": 13757.001521, "relative_strength": 4.194864, "rate_of_change": 0.16009796068551338, "market_dynamics": -0.724543, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14837.442177, "high": 15167.378187, "low": 14488.097844, "close": 14973.297852, "volume": 138375}, "trend_line": 14452.893457, "activity_lines": {"activity_5": 14717.112175, "activity_10": 14470.06669, "activity_20": 14510.908445, "activity_30": 14527.682542}, "trend_signal": 1, "fair_value": 13748.354211, "relative_strength": 6.286485, "rate_of_change": 0.26608878503029887, "market_dynamics": -0.567916, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14973.297936, "high": 16312.452835, "low": 14953.889903, "close": 16166.892578, "volume": 222270}, "trend_line": 14532.578483, "activity_lines": {"activity_5": 15239.188346, "activity_10": 14802.154794, "activity_20": 14659.211877, "activity_30": 14638.26313}, "trend_signal": 1, "fair_value": 13748.706487, "relative_strength": 9.990805, "rate_of_change": 0.5513430666120712, "market_dynamics": -0.068949, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16166.892419, "high": 17341.079119, "low": 15739.915668, "close": 17117.886719, "volume": 290624}, "trend_line": 14646.123568, "activity_lines": {"activity_5": 15953.404232, "activity_10": 15274.122994, "activity_20": 14890.582273, "activity_30": 14805.05721}, "trend_signal": 1, "fair_value": 13761.357165, "relative_strength": 11.290832, "rate_of_change": 0.7813141015052831, "market_dynamics": 0.580438, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17146.997325, "high": 17573.975383, "low": 16428.90022, "close": 16855.876953, "volume": 676368}, "trend_line": 14758.341634, "activity_lines": {"activity_5": 16403.023438, "activity_10": 15645.874911, "activity_20": 15085.143257, "activity_30": 14947.621944}, "trend_signal": 1, "fair_value": 13780.957576, "relative_strength": 6.137036, "rate_of_change": 0.7661963623274508, "market_dynamics": 1.082344, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16593.86842, "high": 17632.199317, "low": 16506.53227, "close": 17418.710938, "volume": 481559}, "trend_line": 14874.507552, "activity_lines": {"activity_5": 16878.520378, "activity_10": 16069.146538, "activity_20": 15323.668955, "activity_30": 15119.258674}, "trend_signal": 1, "fair_value": 13808.210869, "relative_strength": 4.752739, "rate_of_change": 0.7871204020130409, "market_dynamics": 1.552107, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17224.630545, "high": 17671.014778, "low": 16487.124278, "close": 17176.109375, "volume": 353034}, "trend_line": 14962.218522, "activity_lines": {"activity_5": 17101.7125, "activity_10": 16381.086417, "activity_20": 15528.049586, "activity_30": 15267.749114}, "trend_signal": 1, "fair_value": 13834.987687, "relative_strength": 1.759285, "rate_of_change": 0.5896731014009713, "market_dynamics": 1.609426, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17088.774796, "high": 18039.767284, "low": 17088.774796, "close": 17641.902344, "volume": 359928}, "trend_line": 15073.788379, "activity_lines": {"activity_5": 17333.314844, "activity_10": 16720.7269, "activity_20": 15766.906543, "activity_30": 15440.631941}, "trend_signal": 1, "fair_value": 13860.975041, "relative_strength": 4.09302, "rate_of_change": 0.7456772325303993, "market_dynamics": 1.518212, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17632.198744, "high": 18699.640888, "low": 17476.934473, "close": 18505.560547, "volume": 275725}, "trend_line": 15211.986556, "activity_lines": {"activity_5": 17754.469271, "activity_10": 17156.525515, "activity_20": 16076.707259, "activity_30": 15662.036597}, "trend_signal": 1, "fair_value": 13897.622308, "relative_strength": 4.551351, "rate_of_change": 0.9168111792821143, "market_dynamics": 1.435365, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18505.560763, "high": 21251.797429, "low": 18437.632643, "close": 19796.195313, "volume": 843811}, "trend_line": 15393.514518, "activity_lines": {"activity_5": 18513.323698, "activity_10": 17753.410902, "activity_20": 16494.268034, "activity_30": 15957.792001}, "trend_signal": 1, "fair_value": 13931.486604, "relative_strength": 10.797637, "rate_of_change": 1.1933218671456214, "market_dynamics": 1.443233, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19796.194169, "high": 20135.834493, "low": 18447.337065, "close": 18689.9375, "volume": 514841}, "trend_line": 15536.624186, "activity_lines": {"activity_5": 18707.404297, "activity_10": 18051.589009, "activity_20": 16784.991155, "activity_30": 16170.464451}, "trend_signal": 1, "fair_value": 13957.180852, "relative_strength": 3.981397, "rate_of_change": 0.9296750773363526, "market_dynamics": 1.449569, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18757.865884, "high": 19602.115048, "low": 17991.248499, "close": 18806.384766, "volume": 507418}, "trend_line": 15678.986263, "activity_lines": {"activity_5": 18855.552214, "activity_10": 18301.070419, "activity_20": 17067.462435, "activity_30": 16381.416747}, "trend_signal": 1, "fair_value": 13986.318203, "relative_strength": 6.79473, "rate_of_change": 0.9162999329563728, "market_dynamics": 1.430741, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18631.713034, "high": 19602.113839, "low": 18146.511336, "close": 18214.439453, "volume": 485616}, "trend_line": 15799.765169, "activity_lines": {"activity_5": 18697.7, "activity_10": 18373.232919, "activity_20": 17270.839825, "activity_30": 16544.994372}, "trend_signal": 1, "fair_value": 14008.694724, "relative_strength": 0.254491, "rate_of_change": 0.7703234378425295, "market_dynamics": 1.31414, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18214.440615, "high": 18350.29556, "low": 17302.262092, "close": 18088.287109, "volume": 417659}, "trend_line": 15915.104557, "activity_lines": {"activity_5": 18459.627865, "activity_10": 18385.230504, "activity_20": 17443.802311, "activity_30": 16692.640949}, "trend_signal": 1, "fair_value": 14031.071565, "relative_strength": -1.180691, "rate_of_change": 0.7300069764726788, "market_dynamics": 1.008193, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17768.055177, "high": 18806.385447, "low": 17680.71928, "close": 18165.919922, "volume": 396295}, "trend_line": 16026.242318, "activity_lines": {"activity_5": 18275.251562, "activity_10": 18393.699503, "activity_20": 17605.766978, "activity_30": 16837.854843}, "trend_signal": 1, "fair_value": 14056.912366, "relative_strength": 0.788931, "rate_of_change": 0.6983162479514959, "market_dynamics": 0.75411, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18272.66506, "high": 18651.121533, "low": 17962.135351, "close": 18379.408203, "volume": 282148}, "trend_line": 16135.546647, "activity_lines": {"activity_5": 18270.723047, "activity_10": 18417.16559, "activity_20": 17768.517202, "activity_30": 16989.671997}, "trend_signal": 1, "fair_value": 14084.661008, "relative_strength": 1.147636, "rate_of_change": 0.6820334226272909, "market_dynamics": 0.449127, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18243.55116, "high": 18466.743541, "low": 17214.925358, "close": 17855.390625, "volume": 224517}, "trend_line": 16227.383724, "activity_lines": {"activity_5": 18112.223958, "activity_10": 18327.88853, "activity_20": 17859.18038, "activity_30": 17100.629673}, "trend_signal": 1, "fair_value": 14109.320231, "relative_strength": -2.456059, "rate_of_change": 0.5691599981651376, "market_dynamics": 0.10751, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18049.472646, "high": 18340.593183, "low": 17632.199891, "close": 17855.390625, "volume": 231575}, "trend_line": 16313.66582, "activity_lines": {"activity_5": 18017.124479, "activity_10": 18226.260902, "activity_20": 17931.683189, "activity_30": 17205.662376}, "trend_signal": 1, "fair_value": 14138.294096, "relative_strength": -7.899253, "rate_of_change": 0.5317067585724937, "market_dynamics": -0.189446, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18000.950959, "high": 18136.807966, "low": 17515.750419, "close": 17952.431641, "volume": 150811}, "trend_line": 16401.330957, "activity_lines": {"activity_5": 17978.308594, "activity_10": 18138.39549, "activity_20": 17996.46908, "activity_30": 17311.389203}, "trend_signal": 1, "fair_value": 14167.890018, "relative_strength": -8.697883, "rate_of_change": 0.5373723966597602, "market_dynamics": -0.442772, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17341.077912, "high": 17709.831455, "low": 16758.836955, "close": 16875.285156, "volume": 208540}, "trend_line": 16454.325651, "activity_lines": {"activity_5": 17589.500911, "activity_10": 17864.742152, "activity_20": 17942.034133, "activity_30": 17341.966894}, "trend_signal": 1, "fair_value": 14197.322773, "relative_strength": -12.611342, "rate_of_change": 0.32311215558626993, "market_dynamics": -0.704632, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16884.989801, "high": 17680.719849, "low": 16836.469595, "close": 17244.039063, "volume": 136672}, "trend_line": 16541.523438, "activity_lines": {"activity_5": 17409.653516, "activity_10": 17711.242436, "activity_20": 17911.073786, "activity_30": 17392.916146}, "trend_signal": 1, "fair_value": 14226.422683, "relative_strength": -14.620699, "rate_of_change": 0.5299383812468886, "market_dynamics": -0.811626, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17302.262752, "high": 17758.351563, "low": 16846.173941, "close": 17758.351563, "volume": 86126}, "trend_line": 16665.616016, "activity_lines": {"activity_5": 17476.934896, "activity_10": 17677.543146, "activity_20": 17917.681808, "activity_30": 17471.421186}, "trend_signal": 1, "fair_value": 14256.931822, "relative_strength": -13.406014, "rate_of_change": 0.7501883273636587, "market_dynamics": -0.861719, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17447.823108, "high": 18000.951134, "low": 17030.550364, "close": 17661.310547, "volume": 282751}, "trend_line": 16775.981152, "activity_lines": {"activity_5": 17518.338542, "activity_10": 17645.255185, "activity_20": 17901.785668, "activity_30": 17535.659543}, "trend_signal": 1, "fair_value": 14286.549241, "relative_strength": -16.845883, "rate_of_change": 0.6622325625049991, "market_dynamics": -0.871733, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17651.607373, "high": 18311.480372, "low": 17515.751131, "close": 17865.095703, "volume": 264264}, "trend_line": 16897.28138, "activity_lines": {"activity_5": 17640.609245, "activity_10": 17660.075959, "activity_20": 17898.181362, "activity_30": 17605.924998}, "trend_signal": 1, "fair_value": 14320.978616, "relative_strength": -19.775782, "rate_of_change": 0.7230589191830301, "market_dynamics": -0.814759, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17855.390795, "high": 18097.992287, "low": 17515.749917, "close": 17729.238281, "volume": 262396}, "trend_line": 17019.551953, "activity_lines": {"activity_5": 17723.416536, "activity_10": 17654.253409, "activity_20": 17878.080115, "activity_30": 17659.599637}, "trend_signal": 1, "fair_value": 14353.458446, "relative_strength": -23.313868, "rate_of_change": 0.7236109185275221, "market_dynamics": -0.767341, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17573.973881, "high": 17700.126096, "low": 16787.948585, "close": 17117.886719, "volume": 283037}, "trend_line": 17132.765495, "activity_lines": {"activity_5": 17545.509766, "activity_10": 17545.215696, "activity_20": 17795.596047, "activity_30": 17665.943815}, "trend_signal": 1, "fair_value": 14379.862042, "relative_strength": -22.809031, "rate_of_change": 0.6651969588426528, "market_dynamics": -0.802836, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17117.885237, "high": 18437.631928, "low": 17117.885237, "close": 17855.390625, "volume": 179089}, "trend_line": 17259.888086, "activity_lines": {"activity_5": 17621.847786, "activity_10": 17593.206357, "activity_20": 17784.782943, "activity_30": 17712.564791}, "trend_signal": 1, "fair_value": 14410.184226, "relative_strength": -20.334907, "rate_of_change": 0.7419852389685637, "market_dynamics": -0.765957, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17865.095336, "high": 17923.319438, "low": 16690.909506, "close": 16952.917969, "volume": 271776}, "trend_line": 17348.518099, "activity_lines": {"activity_5": 17390.892318, "activity_10": 17477.11108, "activity_20": 17684.785389, "activity_30": 17692.760268}, "trend_signal": 1, "fair_value": 14431.755014, "relative_strength": -20.935162, "rate_of_change": 0.5135028255014712, "market_dynamics": -0.818082, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16914.101267, "high": 17418.710695, "low": 16564.75719, "close": 17176.109375, "volume": 227373}, "trend_line": 17439.0889, "activity_lines": {"activity_5": 17281.560156, "activity_10": 17418.004652, "activity_20": 17609.325037, "activity_30": 17681.637124}, "trend_signal": 0, "fair_value": 14451.790202, "relative_strength": -20.96742, "rate_of_change": 0.5220664986090005, "market_dynamics": -0.858964, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17447.822356, "high": 17952.431518, "low": 17001.437656, "close": 17748.646484, "volume": 265849}, "trend_line": 17549.714681, "activity_lines": {"activity_5": 17409.00612, "activity_10": 17477.110831, "activity_20": 17594.722749, "activity_30": 17701.608581}, "trend_signal": 0, "fair_value": 14477.652826, "relative_strength": -21.362319, "rate_of_change": 0.6343552787324943, "market_dynamics": -0.682767, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17748.646232, "high": 18709.344175, "low": 17476.933769, "close": 18282.367188, "volume": 303481}, "trend_line": 17664.222038, "activity_lines": {"activity_5": 17713.065104, "activity_10": 17617.377841, "activity_20": 17640.701237, "activity_30": 17748.876485}, "trend_signal": 0, "fair_value": 14507.476062, "relative_strength": -19.919023, "rate_of_change": 0.6524741802439027, "market_dynamics": -0.473188, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18282.367731, "high": 19796.195023, "low": 18127.103462, "close": 18360.0, "volume": 343934}, "trend_line": 17777.112109, "activity_lines": {"activity_5": 17965.369662, "activity_10": 17752.881215, "activity_20": 17696.014137, "activity_30": 17793.765386}, "trend_signal": 0, "fair_value": 14537.257618, "relative_strength": -16.234033, "rate_of_change": 0.6390888359371155, "market_dynamics": -0.12741, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18340.591415, "high": 18505.560174, "low": 17884.504024, "close": 18010.65625, "volume": 277045}, "trend_line": 17838.570899, "activity_lines": {"activity_5": 18067.585677, "activity_10": 17813.92848, "activity_20": 17720.181845, "activity_30": 17808.83275}, "trend_signal": 0, "fair_value": 14563.133701, "relative_strength": -19.537992, "rate_of_change": 0.3457186387933182, "market_dynamics": 0.129213, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18059.175362, "high": 18059.175362, "low": 17059.66223, "close": 17185.814453, "volume": 104288}, "trend_line": 17840.835156, "activity_lines": {"activity_5": 17824.338542, "activity_10": 17718.65277, "activity_20": 17666.763588, "activity_30": 17766.719431}, "trend_signal": 0, "fair_value": 14577.806885, "relative_strength": -25.912348, "rate_of_change": 0.012693040338390981, "market_dynamics": 0.02698, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17234.334809, "high": 17409.007121, "low": 16603.572774, "close": 16661.796875, "volume": 355209}, "trend_line": 17834.36582, "activity_lines": {"activity_5": 17405.771875, "activity_10": 17540.451705, "activity_20": 17567.736384, "activity_30": 17690.652445}, "trend_signal": 0, "fair_value": 14587.71254, "relative_strength": -31.978134, "rate_of_change": -0.03626139664109977, "market_dynamics": -0.184876, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16642.390069, "high": 17127.589377, "low": 16506.533823, "close": 16894.693359, "volume": 142744}, "trend_line": 17816.898568, "activity_lines": {"activity_5": 17137.29401, "activity_10": 17424.00348, "activity_20": 17498.052288, "activity_30": 17630.028415}, "trend_signal": 0, "fair_value": 14600.237881, "relative_strength": -34.105143, "rate_of_change": -0.0979415370094643, "market_dynamics": -0.565062, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16914.101096, "high": 17253.742188, "low": 16535.645444, "close": 17253.742188, "volume": 233626}, "trend_line": 17819.486328, "activity_lines": {"activity_5": 17081.010677, "activity_10": 17376.894922, "activity_20": 17469.633389, "activity_30": 17593.695745}, "trend_signal": 0, "fair_value": 14614.219745, "relative_strength": -34.147346, "rate_of_change": 0.01452418887676818, "market_dynamics": -0.747103, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17195.518301, "high": 19408.033685, "low": 17011.141976, "close": 18680.232422, "volume": 331665}, "trend_line": 17854.097331, "activity_lines": {"activity_5": 17573.974609, "activity_10": 17600.087287, "activity_20": 17579.935696, "activity_30": 17649.227751}, "trend_signal": 0, "fair_value": 14638.078175, "relative_strength": -31.290483, "rate_of_change": 0.19423120488954312, "market_dynamics": -0.401678, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18486.152899, "high": 19796.195583, "low": 18301.776051, "close": 19602.115234, "volume": 417054}, "trend_line": 17890.649154, "activity_lines": {"activity_5": 18329.594401, "activity_10": 17959.488991, "activity_20": 17774.108547, "activity_30": 17762.0031}, "trend_signal": 0, "fair_value": 14669.705241, "relative_strength": -25.395044, "rate_of_change": 0.20472512456024972, "market_dynamics": 0.095882, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19941.754459, "high": 22367.758622, "low": 19602.113872, "close": 22125.158203, "volume": 564913}, "trend_line": 17968.28125, "activity_lines": {"activity_5": 19765.141797, "activity_10": 18733.516584, "activity_20": 18200.715569, "activity_30": 18035.197232}, "trend_signal": 1, "fair_value": 14709.95643, "relative_strength": -21.634896, "rate_of_change": 0.4339255402738931, "market_dynamics": 0.821711, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22513.318656, "high": 23289.640558, "low": 21979.59774, "close": 22610.359375, "volume": 191498}, "trend_line": 18098.961979, "activity_lines": {"activity_5": 20998.198828, "activity_10": 19516.189631, "activity_20": 18648.532831, "activity_30": 18334.686143}, "trend_signal": 1, "fair_value": 14755.571383, "relative_strength": -23.534414, "rate_of_change": 0.7272856384079568, "market_dynamics": 1.312426, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23386.680198, "high": 23629.280615, "low": 21203.277396, "close": 21882.558594, "volume": 315250}, "trend_line": 18201.501107, "activity_lines": {"activity_5": 21607.611198, "activity_10": 20087.844496, "activity_20": 19001.481827, "activity_30": 18578.789151}, "trend_signal": 1, "fair_value": 14797.366011, "relative_strength": -30.493958, "rate_of_change": 0.5665470103698501, "market_dynamics": 1.511511, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21494.396996, "high": 21736.997414, "low": 19243.066344, "close": 20135.835938, "volume": 266220}, "trend_line": 18265.547656, "activity_lines": {"activity_5": 21326.194922, "activity_10": 20277.866904, "activity_20": 19168.437202, "activity_30": 18703.584946}, "trend_signal": 1, "fair_value": 14829.203125, "relative_strength": -27.914643, "rate_of_change": 0.35187509328759436, "market_dynamics": 1.345183, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19398.330882, "high": 21106.237996, "low": 19165.434463, "close": 21057.716797, "volume": 302327}, "trend_line": 18364.528646, "activity_lines": {"activity_5": 21255.032031, "activity_10": 20596.864382, "activity_20": 19411.407301, "activity_30": 18883.724891}, "trend_signal": 1, "fair_value": 14868.97789, "relative_strength": -22.788739, "rate_of_change": 0.5418999302081481, "market_dynamics": 1.122294, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20912.155953, "high": 21834.038482, "low": 20475.475748, "close": 21542.917969, "volume": 309235}, "trend_line": 18477.095247, "activity_lines": {"activity_5": 21248.562761, "activity_10": 20933.682031, "activity_20": 19685.384077, "activity_30": 19088.782267}, "trend_signal": 1, "fair_value": 14910.961513, "relative_strength": -24.528867, "rate_of_change": 0.6129566577496697, "market_dynamics": 1.007393, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20912.156286, "high": 23192.600423, "low": 20912.156286, "close": 22950.0, "volume": 485956}, "trend_line": 18629.448307, "activity_lines": {"activity_5": 21749.936849, "activity_10": 21437.585121, "activity_20": 20075.208287, "activity_30": 19377.356767}, "trend_signal": 1, "fair_value": 14960.331105, "relative_strength": -14.089939, "rate_of_change": 0.8245509262324886, "market_dynamics": 1.008731, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22500.0, "high": 26100.0, "low": 21600.0, "close": 24400.0, "volume": 450637}, "trend_line": 18847.601953, "activity_lines": {"activity_5": 22712.001563, "activity_10": 22095.02809, "activity_20": 20575.355766, "activity_30": 19749.650424}, "trend_signal": 1, "fair_value": 15016.460374, "relative_strength": -7.192651, "rate_of_change": 1.1710150639191577, "market_dynamics": 1.247426, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24400.0, "high": 25100.0, "low": 23400.0, "close": 24850.0, "volume": 288512}, "trend_line": 19080.755599, "activity_lines": {"activity_5": 23656.236849, "activity_10": 22704.35728, "activity_20": 21087.195582, "activity_30": 20136.901911}, "trend_signal": 1, "fair_value": 15075.474259, "relative_strength": -12.770054, "rate_of_change": 1.2370467425055496, "market_dynamics": 1.38246, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24850.0, "high": 25900.0, "low": 24300.0, "close": 25750.0, "volume": 232806}, "trend_line": 19340.674544, "activity_lines": {"activity_5": 24586.194531, "activity_10": 23365.145242, "activity_20": 21647.144531, "activity_30": 20567.175744}, "trend_signal": 1, "fair_value": 15142.56722, "relative_strength": -13.963761, "rate_of_change": 1.3622046760748998, "market_dynamics": 1.512937, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25750.0, "high": 26450.0, "low": 25050.0, "close": 25600.0, "volume": 157280}, "trend_line": 19631.498372, "activity_lines": {"activity_5": 25153.333333, "activity_10": 23886.880753, "activity_20": 22151.979715, "activity_30": 20971.003192}, "trend_signal": 1, "fair_value": 15208.1916, "relative_strength": -17.668532, "rate_of_change": 1.503690201385547, "market_dynamics": 1.469455, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25900.0, "high": 26250.0, "low": 24700.0, "close": 24800.0, "volume": 109383}, "trend_line": 19883.363737, "activity_lines": {"activity_5": 25183.333333, "activity_10": 24199.982777, "activity_20": 22543.237026, "activity_30": 21304.45491}, "trend_signal": 1, "fair_value": 15269.758188, "relative_strength": -21.133893, "rate_of_change": 1.2829655700617935, "market_dynamics": 1.303656, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25000.0, "high": 25450.0, "low": 24200.0, "close": 24850.0, "volume": 145756}, "trend_line": 20119.752018, "activity_lines": {"activity_5": 25106.666667, "activity_10": 24482.364063, "activity_20": 22908.219894, "activity_30": 21624.883056}, "trend_signal": 1, "fair_value": 15330.63121, "relative_strength": -29.804055, "rate_of_change": 1.1888747001098003, "market_dynamics": 1.172496, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24750.0, "high": 25800.0, "low": 23400.0, "close": 24700.0, "volume": 314680}, "trend_line": 20354.375, "activity_lines": {"activity_5": 24950.0, "activity_10": 24683.519141, "activity_20": 23228.012286, "activity_30": 21920.382926}, "trend_signal": 1, "fair_value": 15395.106045, "relative_strength": -29.506505, "rate_of_change": 1.1661325735530783, "market_dynamics": 1.06033, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25000.0, "high": 25400.0, "low": 21600.0, "close": 23850.0, "volume": 274870}, "trend_line": 20553.87181, "activity_lines": {"activity_5": 24520.0, "activity_10": 24647.143963, "activity_20": 23434.998279, "activity_30": 22145.907119}, "trend_signal": 1, "fair_value": 15454.639198, "relative_strength": -34.267418, "rate_of_change": 0.9801175914269072, "market_dynamics": 0.762222, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23850.0, "high": 24050.0, "low": 21450.0, "close": 22500.0, "volume": 245671}, "trend_line": 20712.897201, "activity_lines": {"activity_5": 23766.666667, "activity_10": 24314.545455, "activity_20": 23481.678627, "activity_30": 22271.463777}, "trend_signal": 1, "fair_value": 15506.307235, "relative_strength": -41.777359, "rate_of_change": 0.7737004126036691, "market_dynamics": 0.344916, "expectation": {"probability": 56.512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52cd4f56-3ebd-49d8-b70c-db3a29edd736/", "share_image": "https://sharemaestro.com/terminal/52cd4f56-3ebd-49d8-b70c-db3a29edd736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}