{"ticker": {"uuid": "52ce2730-4a19-4b46-8114-f62a7aaddb5b", "symbol": "5582", "name": "GRID Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5582 fell 15.87%, moving from 2,395.00 to 2,015.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.41 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,015.00"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.41"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.0, "high": 2146.0, "low": 1885.0, "close": 2015.0, "volume": 349600}, "trend_line": 2515.233333, "activity_lines": {"activity_5": 2160.6, "activity_10": 2256.109091, "activity_20": 2327.47619, "activity_30": 2402.326882}, "trend_signal": 0, "fair_value": 2743.629139, "relative_strength": -41.406514, "rate_of_change": -0.7157800817468343, "market_dynamics": -0.287611, "expectation": {"probability": 47.3282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 4665.0, "close": 4925.0, "volume": 3510900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4925.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4965.0, "high": 4970.0, "low": 3955.0, "close": 3965.0, "volume": 759400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4445.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4100.0, "high": 4360.0, "low": 3860.0, "close": 3950.0, "volume": 482300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3990.0, "high": 4500.0, "low": 3900.0, "close": 4140.0, "volume": 231400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4245.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 3795.0, "close": 4035.0, "volume": 158800}, "trend_line": null, "activity_lines": {"activity_5": 4096.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4203.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4120.0, "high": 4245.0, "low": 3275.0, "close": 3585.0, "volume": 435400}, "trend_line": null, "activity_lines": {"activity_5": 3890.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3575.0, "high": 3850.0, "low": 3490.0, "close": 3765.0, "volume": 249700}, "trend_line": null, "activity_lines": {"activity_5": 3833.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4052.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3765.0, "high": 3820.0, "low": 3470.0, "close": 3560.0, "volume": 185400}, "trend_line": null, "activity_lines": {"activity_5": 3721.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3990.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3560.0, "high": 3630.0, "low": 3150.0, "close": 3275.0, "volume": 241100}, "trend_line": null, "activity_lines": {"activity_5": 3541.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3911.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3280.0, "high": 3295.0, "low": 3030.0, "close": 3255.0, "volume": 137700}, "trend_line": null, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3632.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3845.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3260.0, "high": 3425.0, "low": 2976.0, "close": 3090.0, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 3278.666667, "activity_10": 3495.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3776.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3105.0, "high": 3400.0, "low": 3095.0, "close": 3260.0, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3422.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3733.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3270.0, "high": 3465.0, "low": 3060.0, "close": 3255.0, "volume": 155200}, "trend_line": null, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3361.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3696.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3325.0, "high": 3485.0, "low": 3175.0, "close": 3175.0, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 3207.333333, "activity_10": 3298.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3659.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3155.0, "high": 3365.0, "low": 2944.0, "close": 3070.0, "volume": 159400}, "trend_line": null, "activity_lines": {"activity_5": 3161.666667, "activity_10": 3233.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3620.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3050.0, "high": 3180.0, "low": 2665.0, "close": 2711.0, "volume": 193200}, "trend_line": null, "activity_lines": {"activity_5": 3008.666667, "activity_10": 3121.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3563.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2711.0, "high": 2730.0, "low": 2515.0, "close": 2723.0, "volume": 116800}, "trend_line": null, "activity_lines": {"activity_5": 2884.933333, "activity_10": 3026.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3514.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2823.0, "high": 2988.0, "low": 2823.0, "close": 2840.0, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 2836.0, "activity_10": 2972.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3476.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2885.0, "high": 2885.0, "low": 2051.0, "close": 2069.0, "volume": 266800}, "trend_line": null, "activity_lines": {"activity_5": 2557.733333, "activity_10": 2791.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3402.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2204.0, "high": 2958.0, "low": 2180.0, "close": 2712.0, "volume": 495200}, "trend_line": null, "activity_lines": {"activity_5": 2567.533333, "activity_10": 2749.327273, "activity_20": 3047.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 3368.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2685.0, "high": 2845.0, "low": 2585.0, "close": 2613.0, "volume": 123800}, "trend_line": null, "activity_lines": {"activity_5": 2568.2, "activity_10": 2698.872727, "activity_20": 2976.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 3332.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2700.0, "high": 3005.0, "low": 2698.0, "close": 2731.0, "volume": 138300}, "trend_line": null, "activity_lines": {"activity_5": 2614.733333, "activity_10": 2678.545455, "activity_20": 2926.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 3304.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2740.0, "high": 2854.0, "low": 2620.0, "close": 2625.0, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 2625.4, "activity_10": 2648.563636, "activity_20": 2872.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 3275.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2616.0, "high": 3075.0, "low": 2577.0, "close": 3060.0, "volume": 116400}, "trend_line": null, "activity_lines": {"activity_5": 2795.4, "activity_10": 2709.127273, "activity_20": 2866.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 3266.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3075.0, "high": 3560.0, "low": 2960.0, "close": 3290.0, "volume": 200600}, "trend_line": null, "activity_lines": {"activity_5": 2976.0, "activity_10": 2813.6, "activity_20": 2887.3, "activity_30": null}, "trend_signal": 0, "fair_value": 3267.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3260.0, "high": 3720.0, "low": 3205.0, "close": 3415.0, "volume": 105700}, "trend_line": null, "activity_lines": {"activity_5": 3159.733333, "activity_10": 2936.8, "activity_20": 2923.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 3272.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3545.0, "high": 3595.0, "low": 3315.0, "close": 3430.0, "volume": 123800}, "trend_line": null, "activity_lines": {"activity_5": 3295.0, "activity_10": 3049.927273, "activity_20": 2962.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 3278.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3430.0, "high": 3605.0, "low": 3200.0, "close": 3360.0, "volume": 122700}, "trend_line": null, "activity_lines": {"activity_5": 3360.333333, "activity_10": 3137.472727, "activity_20": 2995.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3380.0, "high": 3625.0, "low": 3065.0, "close": 3220.0, "volume": 153100}, "trend_line": null, "activity_lines": {"activity_5": 3330.0, "activity_10": 3190.109091, "activity_20": 3016.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 3279.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607192, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3250.0, "high": 3345.0, "low": 3080.0, "close": 3345.0, "volume": 108700}, "trend_line": 3281.633333, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3244.545455, "activity_20": 3050.252381, "activity_30": 3097.425806}, "trend_signal": 0, "fair_value": 3281.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806936, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3400.0, "high": 3690.0, "low": 3305.0, "close": 3570.0, "volume": 171600}, "trend_line": 3236.466667, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3328.381818, "activity_20": 3104.566667, "activity_30": 3116.030108}, "trend_signal": 0, "fair_value": 3290.935484, "relative_strength": null, "rate_of_change": -1.3763471240313634, "market_dynamics": 0.849438, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3575.0, "high": 4200.0, "low": 3250.0, "close": 4195.0, "volume": 292800}, "trend_line": 3244.133333, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3508.454545, "activity_20": 3216.119048, "activity_30": 3177.870968}, "trend_signal": 0, "fair_value": 3319.1875, "relative_strength": null, "rate_of_change": 0.23688382389881346, "market_dynamics": 0.979981, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4255.0, "high": 4425.0, "low": 4000.0, "close": 4205.0, "volume": 177000}, "trend_line": 3252.633333, "activity_lines": {"activity_5": 3895.0, "activity_10": 3663.727273, "activity_20": 3324.171429, "activity_30": 3239.862366}, "trend_signal": 0, "fair_value": 3346.030303, "relative_strength": null, "rate_of_change": 0.26201142578007597, "market_dynamics": 1.069649, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4135.0, "high": 4590.0, "low": 4060.0, "close": 4135.0, "volume": 251300}, "trend_line": 3252.466667, "activity_lines": {"activity_5": 4037.666667, "activity_10": 3777.545455, "activity_20": 3421.033333, "activity_30": 3296.789247}, "trend_signal": 1, "fair_value": 3369.235294, "relative_strength": null, "rate_of_change": -0.005124032835461244, "market_dynamics": 1.204567, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4200.0, "high": 4665.0, "low": 3945.0, "close": 3945.0, "volume": 347900}, "trend_line": 3249.466667, "activity_lines": {"activity_5": 4056.0, "activity_10": 3837.272727, "activity_20": 3495.228571, "activity_30": 3341.468817}, "trend_signal": 1, "fair_value": 3385.685714, "relative_strength": null, "rate_of_change": -0.09223768625942999, "market_dynamics": 1.273893, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3755.0, "high": 3995.0, "low": 3475.0, "close": 3500.0, "volume": 216100}, "trend_line": 3246.633333, "activity_lines": {"activity_5": 3886.0, "activity_10": 3804.181818, "activity_20": 3522.87619, "activity_30": 3357.632258}, "trend_signal": 1, "fair_value": 3388.861111, "relative_strength": null, "rate_of_change": -0.08719381641220948, "market_dynamics": 1.115323, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3500.0, "high": 3615.0, "low": 3330.0, "close": 3340.0, "volume": 114000}, "trend_line": 3232.466667, "activity_lines": {"activity_5": 3667.333333, "activity_10": 3740.454545, "activity_20": 3531.528571, "activity_30": 3363.655914}, "trend_signal": 1, "fair_value": 3387.540541, "relative_strength": null, "rate_of_change": -0.4363494286837003, "market_dynamics": 0.855607, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3360.0, "high": 3700.0, "low": 3330.0, "close": 3385.0, "volume": 151700}, "trend_line": 3226.633333, "activity_lines": {"activity_5": 3520.666667, "activity_10": 3686.545455, "activity_20": 3541.528571, "activity_30": 3373.496774}, "trend_signal": 1, "fair_value": 3387.473684, "relative_strength": null, "rate_of_change": -0.18046076266004454, "market_dynamics": 0.528774, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3515.0, "high": 3640.0, "low": 3090.0, "close": 3130.0, "volume": 117100}, "trend_line": 3221.8, "activity_lines": {"activity_5": 3343.666667, "activity_10": 3585.818182, "activity_20": 3524.647619, "activity_30": 3367.262366}, "trend_signal": 1, "fair_value": 3380.871795, "relative_strength": null, "rate_of_change": -0.14979492558288893, "market_dynamics": 0.054606, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3140.0, "high": 3490.0, "low": 3075.0, "close": 3240.0, "volume": 136400}, "trend_line": 3221.3, "activity_lines": {"activity_5": 3270.333333, "activity_10": 3506.727273, "activity_20": 3513.190476, "activity_30": 3368.436559}, "trend_signal": 1, "fair_value": 3377.35, "relative_strength": null, "rate_of_change": -0.015519274939474826, "market_dynamics": -0.245076, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3150.0, "high": 3195.0, "low": 2795.0, "close": 2893.0, "volume": 162100}, "trend_line": 3214.733333, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3366.454545, "activity_20": 3466.171429, "activity_30": 3347.255914}, "trend_signal": 0, "fair_value": 3365.536585, "relative_strength": null, "rate_of_change": -0.2038514574861097, "market_dynamics": -0.446861, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2911.0, "high": 3140.0, "low": 2905.0, "close": 2945.0, "volume": 104900}, "trend_line": 3204.233333, "activity_lines": {"activity_5": 3044.133333, "activity_10": 3247.945455, "activity_20": 3422.771429, "activity_30": 3329.853763}, "trend_signal": 0, "fair_value": 3355.52381, "relative_strength": null, "rate_of_change": -0.3266211816767198, "market_dynamics": -0.670988, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2977.0, "high": 2977.0, "low": 2770.0, "close": 2770.0, "volume": 36800}, "trend_line": 3188.066667, "activity_lines": {"activity_5": 2927.933333, "activity_10": 3120.345455, "activity_20": 3361.685714, "activity_30": 3301.83871}, "trend_signal": 0, "fair_value": 3341.906977, "relative_strength": null, "rate_of_change": -0.5045408470569729, "market_dynamics": -0.774166, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2785.0, "high": 2831.0, "low": 2649.0, "close": 2730.0, "volume": 52000}, "trend_line": 3173.233333, "activity_lines": {"activity_5": 2839.4, "activity_10": 3011.563636, "activity_20": 3296.1, "activity_30": 3272.286022}, "trend_signal": 0, "fair_value": 3328.0, "relative_strength": null, "rate_of_change": -0.46527678211818024, "market_dynamics": -0.890941, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.0, "high": 2918.0, "low": 2330.0, "close": 2723.0, "volume": 135300}, "trend_line": 3161.666667, "activity_lines": {"activity_5": 2775.2, "activity_10": 2927.054545, "activity_20": 3231.419048, "activity_30": 3243.23871}, "trend_signal": 0, "fair_value": 3314.555556, "relative_strength": null, "rate_of_change": -0.3645072639226612, "market_dynamics": -0.916187, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2802.0, "high": 2854.0, "low": 2504.0, "close": 2577.0, "volume": 43400}, "trend_line": 3157.2, "activity_lines": {"activity_5": 2696.8, "activity_10": 2838.218182, "activity_20": 3155.533333, "activity_30": 3205.51828}, "trend_signal": 0, "fair_value": 3298.521739, "relative_strength": null, "rate_of_change": -0.14127570899934289, "market_dynamics": -0.971056, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2575.0, "high": 2632.0, "low": 2330.0, "close": 2365.0, "volume": 51400}, "trend_line": 3145.266667, "activity_lines": {"activity_5": 2568.8, "activity_10": 2727.618182, "activity_20": 3063.447619, "activity_30": 3154.408602}, "trend_signal": 0, "fair_value": 3278.659574, "relative_strength": null, "rate_of_change": -0.3779720321804114, "market_dynamics": -1.018476, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2359.0, "high": 3365.0, "low": 2352.0, "close": 2967.0, "volume": 1327300}, "trend_line": 3149.5, "activity_lines": {"activity_5": 2680.133333, "activity_10": 2744.2, "activity_20": 3033.766667, "activity_30": 3142.907527}, "trend_signal": 0, "fair_value": 3272.166667, "relative_strength": null, "rate_of_change": 0.13459377051924004, "market_dynamics": -0.7901, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2828.0, "high": 2940.0, "low": 2508.0, "close": 2519.0, "volume": 805600}, "trend_line": 3164.5, "activity_lines": {"activity_5": 2629.0, "activity_10": 2686.927273, "activity_20": 2963.290476, "activity_30": 3102.230108}, "trend_signal": 0, "fair_value": 3256.795918, "relative_strength": null, "rate_of_change": 0.4762660739799968, "market_dynamics": -0.718307, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2539.0, "high": 2765.0, "low": 2532.0, "close": 2686.0, "volume": 214300}, "trend_line": 3163.633333, "activity_lines": {"activity_5": 2647.6, "activity_10": 2671.127273, "activity_20": 2912.057143, "activity_30": 3071.35914}, "trend_signal": 0, "fair_value": 3245.38, "relative_strength": null, "rate_of_change": -0.02738717016905607, "market_dynamics": -0.574582, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2636.0, "high": 2695.0, "low": 2467.0, "close": 2498.0, "volume": 144800}, "trend_line": 3159.8, "activity_lines": {"activity_5": 2606.0, "activity_10": 2631.218182, "activity_20": 2846.057143, "activity_30": 3028.415054}, "trend_signal": 0, "fair_value": 3230.72549, "relative_strength": null, "rate_of_change": -0.12116868791381008, "market_dynamics": -0.459846, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2517.0, "high": 2525.0, "low": 2311.0, "close": 2324.0, "volume": 133800}, "trend_line": 3146.233333, "activity_lines": {"activity_5": 2511.666667, "activity_10": 2566.854545, "activity_20": 2768.590476, "activity_30": 2974.492473}, "trend_signal": 0, "fair_value": 3213.288462, "relative_strength": -37.945099, "rate_of_change": -0.42935207924552343, "market_dynamics": -0.652306, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2341.0, "high": 2515.0, "low": 2124.0, "close": 2216.0, "volume": 294700}, "trend_line": 3132.6, "activity_lines": {"activity_5": 2384.066667, "activity_10": 2494.145455, "activity_20": 2689.747619, "activity_30": 2914.477419}, "trend_signal": 0, "fair_value": 3194.471698, "relative_strength": -39.990057, "rate_of_change": -0.4333223749492397, "market_dynamics": -0.7067, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.0, "high": 2329.0, "low": 2172.0, "close": 2215.0, "volume": 87100}, "trend_line": 3104.433333, "activity_lines": {"activity_5": 2306.2, "activity_10": 2431.327273, "activity_20": 2620.280952, "activity_30": 2855.277419}, "trend_signal": 0, "fair_value": 3176.333333, "relative_strength": -37.424553, "rate_of_change": -0.8991466194215656, "market_dynamics": -0.817157, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2216.0, "high": 2273.0, "low": 2025.0, "close": 2055.0, "volume": 88500}, "trend_line": 3063.266667, "activity_lines": {"activity_5": 2195.266667, "activity_10": 2348.781818, "activity_20": 2544.719048, "activity_30": 2787.572043}, "trend_signal": 0, "fair_value": 3155.945455, "relative_strength": -37.350964, "rate_of_change": -1.3260605586984295, "market_dynamics": -0.868251, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.0, "high": 2129.0, "low": 1680.0, "close": 1680.0, "volume": 165600}, "trend_line": 3005.433333, "activity_lines": {"activity_5": 2001.4, "activity_10": 2210.2, "activity_20": 2442.442857, "activity_30": 2698.329032}, "trend_signal": 0, "fair_value": 3129.589286, "relative_strength": -45.28778, "rate_of_change": -1.8879627628579527, "market_dynamics": -0.89007, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1600.0, "high": 1609.0, "low": 1280.0, "close": 1559.0, "volume": 160200}, "trend_line": 2943.066667, "activity_lines": {"activity_5": 1821.733333, "activity_10": 2065.927273, "activity_20": 2337.309524, "activity_30": 2605.010753}, "trend_signal": 0, "fair_value": 3102.035088, "relative_strength": -46.995328, "rate_of_change": -2.075130574856105, "market_dynamics": -0.925884, "expectation": {"probability": 32.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1678.0, "high": 2198.0, "low": 1599.0, "close": 2187.0, "volume": 267100}, "trend_line": 2903.966667, "activity_lines": {"activity_5": 1902.4, "activity_10": 2050.490909, "activity_20": 2300.466667, "activity_30": 2556.232258}, "trend_signal": 0, "fair_value": 3086.258621, "relative_strength": -30.680635, "rate_of_change": -1.3285461874995952, "market_dynamics": -0.791359, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2183.0, "high": 2314.0, "low": 2083.0, "close": 2108.0, "volume": 122800}, "trend_line": 2866.9, "activity_lines": {"activity_5": 1958.666667, "activity_10": 2034.872727, "activity_20": 2261.804762, "activity_30": 2504.87957}, "trend_signal": 0, "fair_value": 3069.677966, "relative_strength": -32.70905, "rate_of_change": -1.276415029869902, "market_dynamics": -0.696075, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2110.0, "high": 2359.0, "low": 2106.0, "close": 2333.0, "volume": 86300}, "trend_line": 2833.166667, "activity_lines": {"activity_5": 2097.066667, "activity_10": 2067.636364, "activity_20": 2249.438095, "activity_30": 2470.434409}, "trend_signal": 0, "fair_value": 3057.4, "relative_strength": -25.219338, "rate_of_change": -1.1766484007115745, "market_dynamics": -0.447667, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.0, "high": 2582.0, "low": 2298.0, "close": 2421.0, "volume": 230800}, "trend_line": 2794.866667, "activity_lines": {"activity_5": 2246.266667, "activity_10": 2122.818182, "activity_20": 2249.771429, "activity_30": 2443.843011}, "trend_signal": 0, "fair_value": 3046.967213, "relative_strength": -16.916099, "rate_of_change": -1.3518442259719055, "market_dynamics": -0.07643, "expectation": {"probability": 24.4519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2471.0, "high": 2899.0, "low": 2471.0, "close": 2527.0, "volume": 464000}, "trend_line": 2739.266667, "activity_lines": {"activity_5": 2381.4, "activity_10": 2198.672727, "activity_20": 2262.447619, "activity_30": 2426.56129}, "trend_signal": 0, "fair_value": 3038.580645, "relative_strength": -13.145634, "rate_of_change": -1.9893614481323632, "market_dynamics": 0.271572, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2570.0, "high": 2780.0, "low": 2440.0, "close": 2712.0, "volume": 186200}, "trend_line": 2689.5, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2304.472727, "activity_20": 2294.733333, "activity_30": 2424.802151}, "trend_signal": 0, "fair_value": 3033.396825, "relative_strength": -9.0933, "rate_of_change": -1.8167879600602561, "market_dynamics": 0.663718, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2713.0, "high": 2838.0, "low": 2590.0, "close": 2771.0, "volume": 149900}, "trend_line": 2644.033333, "activity_lines": {"activity_5": 2630.6, "activity_10": 2411.981818, "activity_20": 2332.914286, "activity_30": 2430.060215}, "trend_signal": 0, "fair_value": 3029.296875, "relative_strength": -11.31964, "rate_of_change": -1.6905248931028123, "market_dynamics": 0.900688, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2671.0, "high": 2954.0, "low": 2524.0, "close": 2670.0, "volume": 252100}, "trend_line": 2601.533333, "activity_lines": {"activity_5": 2669.666667, "activity_10": 2491.018182, "activity_20": 2361.280952, "activity_30": 2431.735484}, "trend_signal": 0, "fair_value": 3023.769231, "relative_strength": -11.129076, "rate_of_change": -1.607392746133734, "market_dynamics": 1.037995, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.0, "high": 3120.0, "low": 2707.0, "close": 3050.0, "volume": 281800}, "trend_line": 2586.533333, "activity_lines": {"activity_5": 2812.933333, "activity_10": 2627.963636, "activity_20": 2426.090476, "activity_30": 2460.668817}, "trend_signal": 0, "fair_value": 3024.166667, "relative_strength": -0.444653, "rate_of_change": -0.5765830408447048, "market_dynamics": 1.100076, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3175.0, "high": 3670.0, "low": 3075.0, "close": 3620.0, "volume": 410800}, "trend_line": 2595.866667, "activity_lines": {"activity_5": 3104.266667, "activity_10": 2843.636364, "activity_20": 2542.933333, "activity_30": 2527.344086}, "trend_signal": 0, "fair_value": 3033.059701, "relative_strength": 20.212174, "rate_of_change": 0.36084336826135627, "market_dynamics": 1.17377, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3665.0, "high": 4155.0, "low": 2580.0, "close": 2583.0, "volume": 590700}, "trend_line": 2569.133333, "activity_lines": {"activity_5": 2977.066667, "activity_10": 2833.290909, "activity_20": 2555.038095, "activity_30": 2526.513978}, "trend_signal": 0, "fair_value": 3026.441176, "relative_strength": -11.381652, "rate_of_change": -1.0298423389709315, "market_dynamics": 1.178655, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2583.0, "high": 2955.0, "low": 2538.0, "close": 2753.0, "volume": 418900}, "trend_line": 2556.566667, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2846.654545, "activity_20": 2585.161905, "activity_30": 2538.376344}, "trend_signal": 0, "fair_value": 3022.478261, "relative_strength": -5.591886, "rate_of_change": -0.48914028083260114, "market_dynamics": 1.159904, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2751.0, "high": 2833.0, "low": 2470.0, "close": 2800.0, "volume": 183100}, "trend_line": 2541.9, "activity_lines": {"activity_5": 2870.066667, "activity_10": 2856.836364, "activity_20": 2618.647619, "activity_30": 2554.08172}, "trend_signal": 1, "fair_value": 3019.3, "relative_strength": -7.116517, "rate_of_change": -0.5736860763036757, "market_dynamics": 1.035445, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2829.0, "high": 3085.0, "low": 2660.0, "close": 2877.0, "volume": 271600}, "trend_line": 2541.366667, "activity_lines": {"activity_5": 2842.0, "activity_10": 2872.527273, "activity_20": 2658.92381, "activity_30": 2575.701075}, "trend_signal": 1, "fair_value": 3017.295775, "relative_strength": -2.7593, "rate_of_change": -0.020981667256788683, "market_dynamics": 0.928676, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2827.0, "high": 3030.0, "low": 2708.0, "close": 2743.0, "volume": 256500}, "trend_line": 2534.633333, "activity_lines": {"activity_5": 2780.8, "activity_10": 2855.563636, "activity_20": 2684.633333, "activity_30": 2588.709677}, "trend_signal": 1, "fair_value": 3013.486111, "relative_strength": -6.206763, "rate_of_change": -0.26494933168963136, "market_dynamics": 0.784048, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2793.0, "high": 2834.0, "low": 2512.0, "close": 2548.0, "volume": 198300}, "trend_line": 2527.233333, "activity_lines": {"activity_5": 2713.066667, "activity_10": 2799.218182, "activity_20": 2689.77619, "activity_30": 2589.572043}, "trend_signal": 1, "fair_value": 3007.109589, "relative_strength": -12.448783, "rate_of_change": -0.2919554439553364, "market_dynamics": 0.519898, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2519.0, "high": 2570.0, "low": 2284.0, "close": 2294.0, "volume": 129300}, "trend_line": 2512.7, "activity_lines": {"activity_5": 2563.0, "activity_10": 2699.672727, "activity_20": 2669.147619, "activity_30": 2574.524731}, "trend_signal": 1, "fair_value": 2997.472973, "relative_strength": -22.451123, "rate_of_change": -0.5750689028285427, "market_dynamics": 0.184419, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2344.0, "high": 2419.0, "low": 2286.0, "close": 2286.0, "volume": 87400}, "trend_line": 2498.133333, "activity_lines": {"activity_5": 2440.866667, "activity_10": 2607.345455, "activity_20": 2647.380952, "activity_30": 2559.898925}, "trend_signal": 0, "fair_value": 2987.986667, "relative_strength": -23.039725, "rate_of_change": -0.5797216937955028, "market_dynamics": -0.22809, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2236.0, "high": 2596.0, "low": 2200.0, "close": 2380.0, "volume": 197200}, "trend_line": 2491.566667, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2539.090909, "activity_20": 2633.466667, "activity_30": 2552.277419}, "trend_signal": 0, "fair_value": 2979.986842, "relative_strength": -17.63662, "rate_of_change": -0.2628629110086082, "market_dynamics": -0.487151, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2402.0, "high": 2545.0, "low": 2348.0, "close": 2485.0, "volume": 109400}, "trend_line": 2495.566667, "activity_lines": {"activity_5": 2395.933333, "activity_10": 2502.109091, "activity_20": 2626.219048, "activity_30": 2551.853763}, "trend_signal": 0, "fair_value": 2973.558442, "relative_strength": -16.587734, "rate_of_change": 0.16054156017491786, "market_dynamics": -0.651235, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2452.0, "high": 2606.0, "low": 2452.0, "close": 2590.0, "volume": 26900}, "trend_line": 2483.0, "activity_lines": {"activity_5": 2459.733333, "activity_10": 2504.854545, "activity_20": 2624.561905, "activity_30": 2557.946237}, "trend_signal": 0, "fair_value": 2968.641026, "relative_strength": -11.358908, "rate_of_change": -0.5035596590615966, "market_dynamics": -0.644543, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2780.0, "high": 2950.0, "low": 2343.0, "close": 2580.0, "volume": 607500}, "trend_line": 2485.033333, "activity_lines": {"activity_5": 2517.4, "activity_10": 2505.654545, "activity_20": 2620.033333, "activity_30": 2564.204301}, "trend_signal": 1, "fair_value": 2963.721519, "relative_strength": -9.387156, "rate_of_change": 0.08189017317760197, "market_dynamics": -0.447516, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2530.0, "high": 2600.0, "low": 2383.0, "close": 2493.0, "volume": 88900}, "trend_line": 2478.6, "activity_lines": {"activity_5": 2527.0, "activity_10": 2493.781818, "activity_20": 2604.971429, "activity_30": 2564.71828}, "trend_signal": 1, "fair_value": 2957.8375, "relative_strength": -10.079507, "rate_of_change": -0.25888316726252736, "market_dynamics": -0.472648, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2486.0, "high": 2688.0, "low": 2477.0, "close": 2638.0, "volume": 118800}, "trend_line": 2483.266667, "activity_lines": {"activity_5": 2571.133333, "activity_10": 2513.854545, "activity_20": 2602.957143, "activity_30": 2575.002151}, "trend_signal": 1, "fair_value": 2953.888889, "relative_strength": -7.78689, "rate_of_change": 0.18827834261276372, "market_dynamics": -0.427472, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2675.0, "high": 2855.0, "low": 2519.0, "close": 2807.0, "volume": 208700}, "trend_line": 2499.366667, "activity_lines": {"activity_5": 2654.4, "activity_10": 2569.0, "activity_20": 2616.004762, "activity_30": 2595.888172}, "trend_signal": 1, "fair_value": 2952.097561, "relative_strength": -0.411183, "rate_of_change": 0.6483395526526394, "market_dynamics": -0.192015, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2707.0, "high": 2751.0, "low": 2590.0, "close": 2661.0, "volume": 91200}, "trend_line": 2514.2, "activity_lines": {"activity_5": 2667.533333, "activity_10": 2596.436364, "activity_20": 2613.814286, "activity_30": 2606.316129}, "trend_signal": 1, "fair_value": 2948.590361, "relative_strength": -2.941556, "rate_of_change": 0.5934836691170468, "market_dynamics": -0.24238, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2612.0, "high": 2818.0, "low": 2457.0, "close": 2457.0, "volume": 96200}, "trend_line": 2522.266667, "activity_lines": {"activity_5": 2607.933333, "activity_10": 2584.727273, "activity_20": 2592.438095, "activity_30": 2602.625806}, "trend_signal": 1, "fair_value": 2942.738095, "relative_strength": -10.08079, "rate_of_change": 0.3208442844642452, "market_dynamics": -0.201971, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2501.0, "high": 2864.0, "low": 2501.0, "close": 2792.0, "volume": 143000}, "trend_line": 2546.833333, "activity_lines": {"activity_5": 2668.2, "activity_10": 2630.963636, "activity_20": 2604.461905, "activity_30": 2620.027957}, "trend_signal": 1, "fair_value": 2940.964706, "relative_strength": 4.181157, "rate_of_change": 0.9739916211643045, "market_dynamics": 0.005804, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2742.0, "high": 2779.0, "low": 2555.0, "close": 2600.0, "volume": 97000}, "trend_line": 2577.5, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2633.090909, "activity_20": 2597.619048, "activity_30": 2623.458065}, "trend_signal": 1, "fair_value": 2937.0, "relative_strength": 2.207008, "rate_of_change": 1.2041096919316927, "market_dynamics": -0.057932, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2563.0, "high": 2582.0, "low": 2460.0, "close": 2582.0, "volume": 79300}, "trend_line": 2611.6, "activity_lines": {"activity_5": 2617.4, "activity_10": 2627.945455, "activity_20": 2591.204762, "activity_30": 2623.748387}, "trend_signal": 0, "fair_value": 2932.91954, "relative_strength": 3.089088, "rate_of_change": 1.3229873908826346, "market_dynamics": 0.049906, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2582.0, "high": 2582.0, "low": 2393.0, "close": 2480.0, "volume": 44400}, "trend_line": 2621.366667, "activity_lines": {"activity_5": 2571.266667, "activity_10": 2602.490909, "activity_20": 2580.019048, "activity_30": 2615.258065}, "trend_signal": 0, "fair_value": 2927.772727, "relative_strength": -0.766579, "rate_of_change": 0.3739725455659316, "market_dynamics": 0.20754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2530.0, "high": 2546.0, "low": 2400.0, "close": 2440.0, "volume": 26100}, "trend_line": 2632.433333, "activity_lines": {"activity_5": 2523.866667, "activity_10": 2571.763636, "activity_20": 2565.514286, "activity_30": 2603.556989}, "trend_signal": 0, "fair_value": 2922.292135, "relative_strength": -3.518402, "rate_of_change": 0.42217161526148944, "market_dynamics": 0.072241, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2440.0, "high": 2469.0, "low": 2353.0, "close": 2368.0, "volume": 30000}, "trend_line": 2633.6, "activity_lines": {"activity_5": 2453.6, "activity_10": 2530.490909, "activity_20": 2545.642857, "activity_30": 2586.496774}, "trend_signal": 0, "fair_value": 2916.133333, "relative_strength": -4.411754, "rate_of_change": 0.04431895711753477, "market_dynamics": -0.103482, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2324.0, "high": 2364.0, "low": 2050.0, "close": 2178.0, "volume": 74100}, "trend_line": 2625.5, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2456.945455, "activity_20": 2509.733333, "activity_30": 2557.103226}, "trend_signal": 0, "fair_value": 2908.021978, "relative_strength": -2.947453, "rate_of_change": -0.30756379100850206, "market_dynamics": -0.431714, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1778.0, "high": 2366.0, "low": 1778.0, "close": 2360.0, "volume": 52700}, "trend_line": 2619.933333, "activity_lines": {"activity_5": 2331.733333, "activity_10": 2424.854545, "activity_20": 2494.485714, "activity_30": 2539.974194}, "trend_signal": 0, "fair_value": 2902.065217, "relative_strength": 6.132829, "rate_of_change": -0.21202311940582944, "market_dynamics": -0.683879, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2360.0, "high": 2366.0, "low": 2128.0, "close": 2219.0, "volume": 44600}, "trend_line": 2603.5, "activity_lines": {"activity_5": 2283.0, "activity_10": 2375.254545, "activity_20": 2467.633333, "activity_30": 2514.107527}, "trend_signal": 0, "fair_value": 2894.72043, "relative_strength": -3.098937, "rate_of_change": -0.627242410828167, "market_dynamics": -0.923827, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2218.0, "high": 2238.0, "low": 2122.0, "close": 2178.0, "volume": 21000}, "trend_line": 2583.733333, "activity_lines": {"activity_5": 2238.0, "activity_10": 2326.236364, "activity_20": 2438.442857, "activity_30": 2486.655914}, "trend_signal": 0, "fair_value": 2887.095745, "relative_strength": -7.036691, "rate_of_change": -0.759234376800456, "market_dynamics": -1.060266, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2227.0, "high": 2319.0, "low": 2141.0, "close": 2197.0, "volume": 27000}, "trend_line": 2567.966667, "activity_lines": {"activity_5": 2216.8, "activity_10": 2285.745455, "activity_20": 2411.614286, "activity_30": 2461.705376}, "trend_signal": 0, "fair_value": 2879.831579, "relative_strength": -8.7478, "rate_of_change": -0.6102280679907917, "market_dynamics": -1.114236, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.0, "high": 2240.0, "low": 2183.0, "close": 2200.0, "volume": 11500}, "trend_line": 2539.633333, "activity_lines": {"activity_5": 2208.0, "activity_10": 2256.618182, "activity_20": 2385.495238, "activity_30": 2437.965591}, "trend_signal": 0, "fair_value": 2872.75, "relative_strength": -9.92421, "rate_of_change": -1.1033372965506612, "market_dynamics": -1.195565, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2201.0, "high": 2555.0, "low": 2201.0, "close": 2353.0, "volume": 60700}, "trend_line": 2497.4, "activity_lines": {"activity_5": 2248.733333, "activity_10": 2262.581818, "activity_20": 2374.804762, "activity_30": 2425.924731}, "trend_signal": 0, "fair_value": 2867.391753, "relative_strength": -4.075639, "rate_of_change": -1.6629697071313454, "market_dynamics": -1.032753, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2356.0, "high": 2441.0, "low": 2300.0, "close": 2335.0, "volume": 43300}, "trend_line": 2489.133333, "activity_lines": {"activity_5": 2283.933333, "activity_10": 2269.436364, "activity_20": 2363.028571, "activity_30": 2415.447312}, "trend_signal": 0, "fair_value": 2861.959184, "relative_strength": -3.179541, "rate_of_change": -0.33101093136861814, "market_dynamics": -0.834683, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2335.0, "high": 2579.0, "low": 2308.0, "close": 2545.0, "volume": 67900}, "trend_line": 2482.2, "activity_lines": {"activity_5": 2381.4, "activity_10": 2317.109091, "activity_20": 2372.466667, "activity_30": 2419.051613}, "trend_signal": 0, "fair_value": 2858.757576, "relative_strength": 3.120786, "rate_of_change": -0.27854405821017547, "market_dynamics": -0.464789, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2580.0, "high": 2656.0, "low": 2506.0, "close": 2562.0, "volume": 52000}, "trend_line": 2474.266667, "activity_lines": {"activity_5": 2460.066667, "activity_10": 2365.963636, "activity_20": 2383.690476, "activity_30": 2424.2}, "trend_signal": 0, "fair_value": 2855.79, "relative_strength": 4.697381, "rate_of_change": -0.3196089356216239, "market_dynamics": -0.002495, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2800.0, "high": 3060.0, "low": 2750.0, "close": 2830.0, "volume": 353500}, "trend_line": 2472.7, "activity_lines": {"activity_5": 2603.733333, "activity_10": 2460.018182, "activity_20": 2420.109524, "activity_30": 2447.150538}, "trend_signal": 0, "fair_value": 2855.534653, "relative_strength": 15.028335, "rate_of_change": -0.06331843777775197, "market_dynamics": 0.450634, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.0, "high": 2887.0, "low": 2646.0, "close": 2660.0, "volume": 175700}, "trend_line": 2469.933333, "activity_lines": {"activity_5": 2648.733333, "activity_10": 2511.309091, "activity_20": 2439.42381, "activity_30": 2459.234409}, "trend_signal": 0, "fair_value": 2853.617647, "relative_strength": 6.526924, "rate_of_change": -0.11188850244671293, "market_dynamics": 0.852958, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2630.0, "high": 2725.0, "low": 2523.0, "close": 2531.0, "volume": 96800}, "trend_line": 2469.366667, "activity_lines": {"activity_5": 2630.266667, "activity_10": 2533.690909, "activity_20": 2447.152381, "activity_30": 2463.174194}, "trend_signal": 0, "fair_value": 2850.485437, "relative_strength": -3.048929, "rate_of_change": -0.022942562555398675, "market_dynamics": 0.993888, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2525.0, "high": 2633.0, "low": 2412.0, "close": 2479.0, "volume": 85900}, "trend_line": 2475.533333, "activity_lines": {"activity_5": 2581.4, "activity_10": 2540.945455, "activity_20": 2450.547619, "activity_30": 2463.795699}, "trend_signal": 0, "fair_value": 2846.913462, "relative_strength": -4.384591, "rate_of_change": 0.24972662352699032, "market_dynamics": 0.999306, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2459.0, "high": 2645.0, "low": 2459.0, "close": 2501.0, "volume": 103300}, "trend_line": 2482.7, "activity_lines": {"activity_5": 2544.266667, "activity_10": 2546.727273, "activity_20": 2455.933333, "activity_30": 2465.43871}, "trend_signal": 0, "fair_value": 2843.619048, "relative_strength": -3.216873, "rate_of_change": 0.28949991924830853, "market_dynamics": 0.86577, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2525.0, "high": 2550.0, "low": 2348.0, "close": 2350.0, "volume": 115400}, "trend_line": 2481.7, "activity_lines": {"activity_5": 2460.866667, "activity_10": 2519.527273, "activity_20": 2448.32381, "activity_30": 2456.877419}, "trend_signal": 0, "fair_value": 2838.962264, "relative_strength": -9.729043, "rate_of_change": -0.04027872880331897, "market_dynamics": 0.616229, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2358.0, "high": 2525.0, "low": 2348.0, "close": 2491.0, "volume": 119900}, "trend_line": 2481.9, "activity_lines": {"activity_5": 2456.466667, "activity_10": 2515.236364, "activity_20": 2455.333333, "activity_30": 2457.477419}, "trend_signal": 0, "fair_value": 2835.71028, "relative_strength": -8.240795, "rate_of_change": 0.008058991820134297, "market_dynamics": 0.576683, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2526.0, "high": 2600.0, "low": 2463.0, "close": 2497.0, "volume": 95100}, "trend_line": 2478.8, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2509.527273, "activity_20": 2463.347619, "activity_30": 2458.451613}, "trend_signal": 0, "fair_value": 2832.574074, "relative_strength": -6.933493, "rate_of_change": -0.12490430718400858, "market_dynamics": 0.549773, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2432.0, "high": 2618.0, "low": 2413.0, "close": 2563.0, "volume": 107100}, "trend_line": 2478.233333, "activity_lines": {"activity_5": 2498.466667, "activity_10": 2512.872727, "activity_20": 2477.566667, "activity_30": 2463.883871}, "trend_signal": 0, "fair_value": 2830.100917, "relative_strength": -7.260412, "rate_of_change": -0.022860537356787648, "market_dynamics": 0.519981, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2588.0, "high": 2634.0, "low": 2310.0, "close": 2466.0, "volume": 231900}, "trend_line": 2477.333333, "activity_lines": {"activity_5": 2493.666667, "activity_10": 2498.254545, "activity_20": 2481.961905, "activity_30": 2463.094624}, "trend_signal": 0, "fair_value": 2826.790909, "relative_strength": -13.95948, "rate_of_change": -0.03631619299182798, "market_dynamics": 0.608805, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2496.0, "high": 2650.0, "low": 2421.0, "close": 2520.0, "volume": 171500}, "trend_line": 2473.4, "activity_lines": {"activity_5": 2509.2, "activity_10": 2495.2, "activity_20": 2491.033333, "activity_30": 2465.847312}, "trend_signal": 0, "fair_value": 2824.027027, "relative_strength": -10.647127, "rate_of_change": -0.15877286062416002, "market_dynamics": 0.533255, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2520.0, "high": 2558.0, "low": 2393.0, "close": 2525.0, "volume": 88700}, "trend_line": 2464.0, "activity_lines": {"activity_5": 2515.066667, "activity_10": 2498.690909, "activity_20": 2498.952381, "activity_30": 2469.176344}, "trend_signal": 1, "fair_value": 2821.357143, "relative_strength": -10.615677, "rate_of_change": -0.38004366459125455, "market_dynamics": 0.410196, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2504.0, "high": 2515.0, "low": 2357.0, "close": 2401.0, "volume": 96300}, "trend_line": 2455.333333, "activity_lines": {"activity_5": 2477.333333, "activity_10": 2482.090909, "activity_20": 2494.27619, "activity_30": 2465.111828}, "trend_signal": 1, "fair_value": 2817.637168, "relative_strength": -15.334738, "rate_of_change": -0.3517316152597387, "market_dynamics": 0.086934, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2445.0, "high": 2493.0, "low": 2408.0, "close": 2416.0, "volume": 109000}, "trend_line": 2453.966667, "activity_lines": {"activity_5": 2451.0, "activity_10": 2470.581818, "activity_20": 2490.161905, "activity_30": 2462.574194}, "trend_signal": 0, "fair_value": 2814.114035, "relative_strength": -17.772393, "rate_of_change": -0.05566111866082403, "market_dynamics": -0.224378, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2516.0, "high": 2777.0, "low": 2508.0, "close": 2681.0, "volume": 411700}, "trend_line": 2450.266667, "activity_lines": {"activity_5": 2522.8, "activity_10": 2508.4, "activity_20": 2510.152381, "activity_30": 2477.221505}, "trend_signal": 1, "fair_value": 2812.956522, "relative_strength": -8.985736, "rate_of_change": -0.15077629414272206, "market_dynamics": -0.176699, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2681.0, "high": 2775.0, "low": 2601.0, "close": 2666.0, "volume": 190900}, "trend_line": 2452.466667, "activity_lines": {"activity_5": 2575.266667, "activity_10": 2540.218182, "activity_20": 2526.409524, "activity_30": 2491.139785}, "trend_signal": 1, "fair_value": 2811.689655, "relative_strength": -9.825766, "rate_of_change": 0.08978614571343198, "market_dynamics": -0.046829, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2748.0, "high": 2850.0, "low": 2545.0, "close": 2547.0, "volume": 254900}, "trend_line": 2451.3, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2544.654545, "activity_20": 2529.114286, "activity_30": 2497.23871}, "trend_signal": 1, "fair_value": 2809.42735, "relative_strength": -14.290695, "rate_of_change": -0.04757116643820061, "market_dynamics": 0.247731, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2647.0, "high": 2780.0, "low": 2412.0, "close": 2445.0, "volume": 290700}, "trend_line": 2450.133333, "activity_lines": {"activity_5": 2545.933333, "activity_10": 2529.527273, "activity_20": 2521.180952, "activity_30": 2496.832258}, "trend_signal": 1, "fair_value": 2806.338983, "relative_strength": -21.079651, "rate_of_change": -0.04759380736751769, "market_dynamics": 0.438624, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2408.0, "high": 2515.0, "low": 2321.0, "close": 2435.0, "volume": 232900}, "trend_line": 2449.966667, "activity_lines": {"activity_5": 2507.266667, "activity_10": 2513.527273, "activity_20": 2511.771429, "activity_30": 2495.855914}, "trend_signal": 1, "fair_value": 2803.218487, "relative_strength": -19.564556, "rate_of_change": -0.006802323683993465, "market_dynamics": 0.26549, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2515.0, "high": 2722.0, "low": 2475.0, "close": 2689.0, "volume": 185400}, "trend_line": 2460.666667, "activity_lines": {"activity_5": 2552.0, "activity_10": 2546.036364, "activity_20": 2527.07619, "activity_30": 2511.277419}, "trend_signal": 1, "fair_value": 2802.266667, "relative_strength": -13.915215, "rate_of_change": 0.43674063586759065, "market_dynamics": 0.338346, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2690.0, "high": 2750.0, "low": 2506.0, "close": 2559.0, "volume": 133200}, "trend_line": 2473.366667, "activity_lines": {"activity_5": 2552.866667, "activity_10": 2550.854545, "activity_20": 2529.395238, "activity_30": 2517.621505}, "trend_signal": 1, "fair_value": 2800.256198, "relative_strength": -22.386762, "rate_of_change": 0.5161202925337071, "market_dynamics": 0.24564, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2559.0, "high": 2574.0, "low": 2373.0, "close": 2440.0, "volume": 124700}, "trend_line": 2476.033333, "activity_lines": {"activity_5": 2521.2, "activity_10": 2533.327273, "activity_20": 2521.671429, "activity_30": 2515.468817}, "trend_signal": 1, "fair_value": 2797.303279, "relative_strength": -22.322619, "rate_of_change": 0.10781523158612527, "market_dynamics": 0.091201, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.0, "high": 2996.0, "low": 2437.0, "close": 2995.0, "volume": 399400}, "trend_line": 2501.9, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2618.254545, "activity_20": 2567.852381, "activity_30": 2548.950538}, "trend_signal": 1, "fair_value": 2798.910569, "relative_strength": -4.402438, "rate_of_change": 1.0446816953251508, "market_dynamics": 0.465994, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2745.0, "high": 2923.0, "low": 2651.0, "close": 2852.0, "volume": 354800}, "trend_line": 2524.366667, "activity_lines": {"activity_5": 2757.8, "activity_10": 2666.381818, "activity_20": 2598.204762, "activity_30": 2571.537634}, "trend_signal": 1, "fair_value": 2799.33871, "relative_strength": -5.308877, "rate_of_change": 0.8979842119988684, "market_dynamics": 0.571143, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2902.0, "high": 3205.0, "low": 2761.0, "close": 3150.0, "volume": 181700}, "trend_line": 2556.133333, "activity_lines": {"activity_5": 2905.466667, "activity_10": 2760.763636, "activity_20": 2655.161905, "activity_30": 2611.901075}, "trend_signal": 1, "fair_value": 2802.144, "relative_strength": 1.323079, "rate_of_change": 1.2584014206522733, "market_dynamics": 0.785345, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2868.0, "close": 2930.0, "volume": 218200}, "trend_line": 2580.466667, "activity_lines": {"activity_5": 2949.066667, "activity_10": 2806.618182, "activity_20": 2688.07619, "activity_30": 2636.021505}, "trend_signal": 1, "fair_value": 2803.15873, "relative_strength": -6.178544, "rate_of_change": 0.9519587138062615, "market_dynamics": 1.139459, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2930.0, "high": 2944.0, "low": 2667.0, "close": 2708.0, "volume": 134200}, "trend_line": 2592.3, "activity_lines": {"activity_5": 2893.933333, "activity_10": 2807.309091, "activity_20": 2697.085714, "activity_30": 2644.249462}, "trend_signal": 1, "fair_value": 2802.409449, "relative_strength": -13.750482, "rate_of_change": 0.45857337168231044, "market_dynamics": 0.892218, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2700.0, "high": 2745.0, "low": 2514.0, "close": 2678.0, "volume": 123800}, "trend_line": 2603.733333, "activity_lines": {"activity_5": 2810.933333, "activity_10": 2799.618182, "activity_20": 2702.204762, "activity_30": 2649.778495}, "trend_signal": 1, "fair_value": 2801.4375, "relative_strength": -12.213367, "rate_of_change": 0.4410497627589379, "market_dynamics": 0.610998, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2728.0, "high": 2799.0, "low": 2650.0, "close": 2675.0, "volume": 90200}, "trend_line": 2608.066667, "activity_lines": {"activity_5": 2748.066667, "activity_10": 2787.145455, "activity_20": 2706.17619, "activity_30": 2654.376344}, "trend_signal": 1, "fair_value": 2800.457364, "relative_strength": -14.219245, "rate_of_change": 0.1664277191937736, "market_dynamics": 0.298561, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2654.0, "high": 2698.0, "low": 2604.0, "close": 2608.0, "volume": 35500}, "trend_line": 2609.6, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2758.127273, "activity_20": 2703.233333, "activity_30": 2654.372043}, "trend_signal": 1, "fair_value": 2798.976923, "relative_strength": -15.337651, "rate_of_change": 0.05879194038255222, "market_dynamics": -0.063999, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2620.0, "high": 2755.0, "low": 2610.0, "close": 2653.0, "volume": 84400}, "trend_line": 2603.7, "activity_lines": {"activity_5": 2652.4, "activity_10": 2738.763636, "activity_20": 2703.9, "activity_30": 2657.172043}, "trend_signal": 1, "fair_value": 2797.862595, "relative_strength": -16.141706, "rate_of_change": -0.22608828939301392, "market_dynamics": -0.251595, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2701.0, "high": 2755.0, "low": 2628.0, "close": 2697.0, "volume": 78200}, "trend_line": 2604.933333, "activity_lines": {"activity_5": 2663.266667, "activity_10": 2725.690909, "activity_20": 2708.12381, "activity_30": 2663.191398}, "trend_signal": 1, "fair_value": 2797.098485, "relative_strength": -17.519925, "rate_of_change": 0.04736847563083803, "market_dynamics": -0.366327, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2687.0, "high": 2693.0, "low": 2485.0, "close": 2586.0, "volume": 132200}, "trend_line": 2606.766667, "activity_lines": {"activity_5": 2637.866667, "activity_10": 2687.763636, "activity_20": 2700.957143, "activity_30": 2661.969892}, "trend_signal": 1, "fair_value": 2795.511278, "relative_strength": -20.327535, "rate_of_change": 0.07037930594133646, "market_dynamics": -0.443325, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2536.0, "high": 2536.0, "low": 2410.0, "close": 2441.0, "volume": 137500}, "trend_line": 2605.5, "activity_lines": {"activity_5": 2570.266667, "activity_10": 2630.909091, "activity_20": 2679.1, "activity_30": 2651.275269}, "trend_signal": 0, "fair_value": 2792.865672, "relative_strength": -23.441384, "rate_of_change": -0.04859149904113265, "market_dynamics": -0.557058, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2442.0, "high": 2526.0, "low": 2341.0, "close": 2424.0, "volume": 150800}, "trend_line": 2602.933333, "activity_lines": {"activity_5": 2512.6, "activity_10": 2578.436364, "activity_20": 2655.504762, "activity_30": 2639.565591}, "trend_signal": 0, "fair_value": 2790.133333, "relative_strength": -24.699486, "rate_of_change": -0.09850957589714265, "market_dynamics": -0.68891, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2474.0, "high": 2570.0, "low": 2418.0, "close": 2443.0, "volume": 106300}, "trend_line": 2606.033333, "activity_lines": {"activity_5": 2473.533333, "activity_10": 2542.618182, "activity_20": 2634.942857, "activity_30": 2629.247312}, "trend_signal": 0, "fair_value": 2787.580882, "relative_strength": -27.223783, "rate_of_change": 0.11909640407220944, "market_dynamics": -0.838789, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2507.0, "high": 2632.0, "low": 2362.0, "close": 2371.0, "volume": 637900}, "trend_line": 2602.033333, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2502.563636, "activity_20": 2608.585714, "activity_30": 2614.083871}, "trend_signal": 0, "fair_value": 2784.540146, "relative_strength": -28.518114, "rate_of_change": -0.15348997840312736, "market_dynamics": -0.869582, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 2539.0, "low": 2308.0, "close": 2446.0, "volume": 189000}, "trend_line": 2600.333333, "activity_lines": {"activity_5": 2422.133333, "activity_10": 2482.272727, "activity_20": 2590.209524, "activity_30": 2604.017204}, "trend_signal": 0, "fair_value": 2782.086957, "relative_strength": -28.121032, "rate_of_change": -0.06533352122894646, "market_dynamics": -0.834933, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2411.0, "high": 2490.0, "low": 2231.0, "close": 2486.0, "volume": 194100}, "trend_line": 2597.766667, "activity_lines": {"activity_5": 2442.466667, "activity_10": 2473.472727, "activity_20": 2575.638095, "activity_30": 2596.64086}, "trend_signal": 0, "fair_value": 2779.956835, "relative_strength": -22.047983, "rate_of_change": -0.0987052685679728, "market_dynamics": -0.804797, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2386.0, "high": 2452.0, "low": 2300.0, "close": 2395.0, "volume": 98500}, "trend_line": 2595.4, "activity_lines": {"activity_5": 2429.466667, "activity_10": 2451.563636, "activity_20": 2552.157143, "activity_30": 2583.55914}, "trend_signal": 0, "fair_value": 2777.207143, "relative_strength": -21.799711, "rate_of_change": -0.0911039097569489, "market_dynamics": -0.851692, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2410.0, "high": 2560.0, "low": 2380.0, "close": 2391.0, "volume": 119100}, "trend_line": 2591.1, "activity_lines": {"activity_5": 2417.066667, "activity_10": 2432.8, "activity_20": 2529.695238, "activity_30": 2570.372043}, "trend_signal": 0, "fair_value": 2774.468085, "relative_strength": -20.741672, "rate_of_change": -0.16567773753564696, "market_dynamics": -0.955547, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2291.0, "high": 2440.0, "low": 2255.0, "close": 2360.0, "volume": 129300}, "trend_line": 2585.6, "activity_lines": {"activity_5": 2397.8, "activity_10": 2413.163636, "activity_20": 2505.080952, "activity_30": 2555.462366}, "trend_signal": 0, "fair_value": 2771.549296, "relative_strength": -21.245543, "rate_of_change": -0.21226506117093127, "market_dynamics": -1.026996, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2310.0, "high": 2359.0, "low": 2204.0, "close": 2333.0, "volume": 95800}, "trend_line": 2583.333333, "activity_lines": {"activity_5": 2370.266667, "activity_10": 2394.745455, "activity_20": 2478.27619, "activity_30": 2539.165591}, "trend_signal": 0, "fair_value": 2768.482517, "relative_strength": -21.226086, "rate_of_change": -0.08766502939355934, "market_dynamics": -1.116202, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2333.0, "high": 2472.0, "low": 2333.0, "close": 2417.0, "volume": 85800}, "trend_line": 2583.366667, "activity_lines": {"activity_5": 2378.266667, "activity_10": 2396.2, "activity_20": 2462.62381, "activity_30": 2528.434409}, "trend_signal": 0, "fair_value": 2766.041667, "relative_strength": -23.101002, "rate_of_change": 0.0012903483872532305, "market_dynamics": -1.009405, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2408.0, "high": 2555.0, "low": 2382.0, "close": 2490.0, "volume": 99000}, "trend_line": 2577.0, "activity_lines": {"activity_5": 2415.2, "activity_10": 2411.363636, "activity_20": 2455.995238, "activity_30": 2522.410753}, "trend_signal": 0, "fair_value": 2764.137931, "relative_strength": -22.304086, "rate_of_change": -0.24644844579469757, "market_dynamics": -0.802264, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2338.0, "close": 2340.0, "volume": 81100}, "trend_line": 2566.133333, "activity_lines": {"activity_5": 2395.8, "activity_10": 2398.054545, "activity_20": 2438.22381, "activity_30": 2507.12043}, "trend_signal": 0, "fair_value": 2761.232877, "relative_strength": -27.949586, "rate_of_change": -0.42167896779199765, "market_dynamics": -0.722103, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2368.0, "high": 2406.0, "low": 2305.0, "close": 2361.0, "volume": 62000}, "trend_line": 2559.933333, "activity_lines": {"activity_5": 2386.8, "activity_10": 2390.436364, "activity_20": 2425.261905, "activity_30": 2493.886022}, "trend_signal": 0, "fair_value": 2758.510204, "relative_strength": -26.535938, "rate_of_change": -0.24160864598380058, "market_dynamics": -0.543068, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2482.0, "low": 2350.0, "close": 2452.0, "volume": 32700}, "trend_line": 2560.166667, "activity_lines": {"activity_5": 2408.066667, "activity_10": 2399.545455, "activity_20": 2422.619048, "activity_30": 2486.922581}, "trend_signal": 0, "fair_value": 2756.439189, "relative_strength": -27.090141, "rate_of_change": 0.009114846741987929, "market_dynamics": -0.335185, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2490.0, "high": 2568.0, "low": 2163.0, "close": 2211.0, "volume": 234600}, "trend_line": 2552.7, "activity_lines": {"activity_5": 2341.066667, "activity_10": 2364.727273, "activity_20": 2398.1, "activity_30": 2464.395699}, "trend_signal": 0, "fair_value": 2752.778523, "relative_strength": -32.220047, "rate_of_change": -0.29164769216957165, "market_dynamics": -0.348833, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2230.0, "high": 2235.0, "low": 1975.0, "close": 2109.0, "volume": 266600}, "trend_line": 2533.366667, "activity_lines": {"activity_5": 2253.8, "activity_10": 2316.363636, "activity_20": 2366.07619, "activity_30": 2435.769892}, "trend_signal": 0, "fair_value": 2748.486667, "relative_strength": -36.639183, "rate_of_change": -0.7573680025071509, "market_dynamics": -0.275342, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.0, "high": 2146.0, "low": 1885.0, "close": 2015.0, "volume": 349600}, "trend_line": 2515.233333, "activity_lines": {"activity_5": 2160.6, "activity_10": 2256.109091, "activity_20": 2327.47619, "activity_30": 2402.326882}, "trend_signal": 0, "fair_value": 2743.629139, "relative_strength": -41.406514, "rate_of_change": -0.7157800817468343, "market_dynamics": -0.287611, "expectation": {"probability": 47.3282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ce2730-4a19-4b46-8114-f62a7aaddb5b/", "share_image": "https://sharemaestro.com/terminal/52ce2730-4a19-4b46-8114-f62a7aaddb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}