{"ticker": {"uuid": "52ce8f68-458d-429e-80cd-468da6c69a83", "symbol": "AZO", "name": "AutoZone Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZO fell 17.62%, moving from 3,562.85 to 2,935.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,935.19"}, {"label": "12-Week Change", "value": "-17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.83"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3215.01, "high": 3237.05, "low": 2931.65, "close": 2935.19, "volume": 1914799}, "trend_line": 3558.990333, "activity_lines": {"activity_5": 3256.790667, "activity_10": 3367.374909, "activity_20": 3450.345238, "activity_30": 3491.752215}, "trend_signal": 0, "fair_value": 3229.592244, "relative_strength": -30.831608, "rate_of_change": -0.6876078874654032, "market_dynamics": -0.488232, "expectation": {"probability": 61.5572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2376.39, "high": 2397.42, "low": 2303.93, "close": 2363.19, "volume": 1173858}, "trend_line": 2493.356667, "activity_lines": {"activity_5": 2450.577333, "activity_10": 2539.247273, "activity_20": 2532.469905, "activity_30": 2512.009763}, "trend_signal": 0, "fair_value": 1819.175705, "relative_strength": -8.678268, "rate_of_change": -0.06119187938798117, "market_dynamics": -0.122042, "expectation": {"probability": 63.5706, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2390.33, "high": 2539.49, "low": 2389.28, "close": 2493.83, "volume": 1292057}, "trend_line": 2494.456333, "activity_lines": {"activity_5": 2442.690667, "activity_10": 2523.711818, "activity_20": 2530.493, "activity_30": 2512.040301}, "trend_signal": 0, "fair_value": 1827.914359, "relative_strength": -6.117955, "rate_of_change": 0.044103838594547536, "market_dynamics": -0.248875, "expectation": {"probability": 63.5927, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2493.83, "high": 2493.83, "low": 2408.12, "close": 2423.73, "volume": 940395}, "trend_line": 2489.843333, "activity_lines": {"activity_5": 2427.119333, "activity_10": 2496.100909, "activity_20": 2521.247095, "activity_30": 2507.477312}, "trend_signal": 0, "fair_value": 1836.368205, "relative_strength": -7.43143, "rate_of_change": -0.18493007630453814, "market_dynamics": -0.396677, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2428.53, "high": 2508.385, "low": 2420.0, "close": 2493.36, "volume": 935951}, "trend_line": 2487.235667, "activity_lines": {"activity_5": 2450.054667, "activity_10": 2485.051636, "activity_20": 2518.512524, "activity_30": 2507.704194}, "trend_signal": 0, "fair_value": 1844.98609, "relative_strength": -6.895745, "rate_of_change": -0.10473213175456776, "market_dynamics": -0.40438, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2468.55, "high": 2507.205, "low": 2434.37, "close": 2469.51, "volume": 616802}, "trend_line": 2487.719667, "activity_lines": {"activity_5": 2462.868667, "activity_10": 2473.085091, "activity_20": 2513.603333, "activity_30": 2506.560602}, "trend_signal": 0, "fair_value": 1853.677885, "relative_strength": -6.769073, "rate_of_change": 0.019459354271149715, "market_dynamics": -0.489107, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2464.2, "high": 2584.76, "low": 2463.935, "close": 2556.59, "volume": 743349}, "trend_line": 2493.591, "activity_lines": {"activity_5": 2498.824, "activity_10": 2480.474909, "activity_20": 2517.635619, "activity_30": 2511.003849}, "trend_signal": 0, "fair_value": 1862.647692, "relative_strength": -5.739927, "rate_of_change": 0.236012645551837, "market_dynamics": -0.599709, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2556.59, "high": 2571.652, "low": 2437.86, "close": 2457.93, "volume": 840318}, "trend_line": 2494.500333, "activity_lines": {"activity_5": 2488.999333, "activity_10": 2472.380909, "activity_20": 2512.195381, "activity_30": 2508.70314}, "trend_signal": 0, "fair_value": 1870.912692, "relative_strength": -9.932966, "rate_of_change": 0.036466806304645015, "market_dynamics": -0.665304, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2459.5, "high": 2510.345, "low": 2440.58, "close": 2477.77, "volume": 663240}, "trend_line": 2494.886667, "activity_lines": {"activity_5": 2488.181333, "activity_10": 2472.823818, "activity_20": 2508.832333, "activity_30": 2507.623763}, "trend_signal": 0, "fair_value": 1879.055962, "relative_strength": -10.190553, "rate_of_change": 0.015487430283708881, "market_dynamics": -0.793989, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2481.47, "high": 2502.69, "low": 2432.85, "close": 2450.99, "volume": 686554}, "trend_line": 2493.698333, "activity_lines": {"activity_5": 2474.834, "activity_10": 2471.586909, "activity_20": 2502.650333, "activity_30": 2504.79172}, "trend_signal": 0, "fair_value": 1887.189103, "relative_strength": -9.176766, "rate_of_change": -0.047630780817363494, "market_dynamics": -0.807225, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2457.57, "high": 2494.085, "low": 2446.97, "close": 2483.83, "volume": 520602}, "trend_line": 2497.53, "activity_lines": {"activity_5": 2475.258, "activity_10": 2476.499091, "activity_20": 2499.186476, "activity_30": 2504.155054}, "trend_signal": 0, "fair_value": 1895.444103, "relative_strength": -7.778047, "rate_of_change": 0.1536539905125878, "market_dynamics": -0.901423, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2489.22, "high": 2537.1, "low": 2450.415, "close": 2458.39, "volume": 769278}, "trend_line": 2501.922667, "activity_lines": {"activity_5": 2466.247333, "activity_10": 2474.920364, "activity_20": 2492.564381, "activity_30": 2501.629892}, "trend_signal": 0, "fair_value": 1903.452564, "relative_strength": -6.814146, "rate_of_change": 0.1758804498844706, "market_dynamics": -0.917634, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2447.84, "high": 2486.7, "low": 2414.99, "close": 2453.4, "volume": 561685}, "trend_line": 2504.724667, "activity_lines": {"activity_5": 2462.12, "activity_10": 2470.703455, "activity_20": 2485.465905, "activity_30": 2498.499398}, "trend_signal": 0, "fair_value": 1911.556923, "relative_strength": -7.781254, "rate_of_change": 0.11199386923337445, "market_dynamics": -0.939649, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2452.83, "high": 2573.92, "low": 2452.83, "close": 2542.39, "volume": 587074}, "trend_line": 2509.520667, "activity_lines": {"activity_5": 2487.958, "activity_10": 2483.401636, "activity_20": 2487.210667, "activity_30": 2500.929419}, "trend_signal": 0, "fair_value": 1920.118462, "relative_strength": -6.853798, "rate_of_change": 0.19147813183571055, "market_dynamics": -0.669248, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2527.54, "high": 2628.61, "low": 2511.025, "close": 2619.29, "volume": 478040}, "trend_line": 2513.040667, "activity_lines": {"activity_5": 2535.121333, "activity_10": 2507.924182, "activity_20": 2496.736048, "activity_30": 2508.011312}, "trend_signal": 0, "fair_value": 1928.995641, "relative_strength": -2.932837, "rate_of_change": 0.14026583029532932, "market_dynamics": -0.284024, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2614.04, "high": 2623.86, "low": 2522.73, "close": 2529.68, "volume": 816845}, "trend_line": 2510.509333, "activity_lines": {"activity_5": 2541.194667, "activity_10": 2513.864364, "activity_20": 2498.022952, "activity_30": 2509.084817}, "trend_signal": 0, "fair_value": 1937.485385, "relative_strength": -6.134033, "rate_of_change": -0.10072793621052223, "market_dynamics": 0.087806, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2525.26, "high": 2595.0, "low": 2422.53, "close": 2570.27, "volume": 890101}, "trend_line": 2511.499667, "activity_lines": {"activity_5": 2557.741333, "activity_10": 2526.090545, "activity_20": 2503.811905, "activity_30": 2512.940344}, "trend_signal": 0, "fair_value": 1946.685705, "relative_strength": -1.815067, "rate_of_change": 0.03944753309547148, "market_dynamics": 0.534726, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2563.91, "high": 2599.25, "low": 2519.49, "close": 2539.99, "volume": 631917}, "trend_line": 2512.921333, "activity_lines": {"activity_5": 2556.736, "activity_10": 2532.562545, "activity_20": 2507.294714, "activity_30": 2514.77843}, "trend_signal": 0, "fair_value": 1955.422885, "relative_strength": -2.257985, "rate_of_change": 0.05660625874969434, "market_dynamics": 0.586799, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2535.0, "high": 2566.56, "low": 2449.29, "close": 2549.04, "volume": 610756}, "trend_line": 2517.176333, "activity_lines": {"activity_5": 2552.974667, "activity_10": 2539.188, "activity_20": 2512.539762, "activity_30": 2517.108667}, "trend_signal": 0, "fair_value": 1964.469679, "relative_strength": -2.332753, "rate_of_change": 0.16932483894831538, "market_dynamics": 0.501978, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2540.0, "high": 2601.92, "low": 2524.64, "close": 2552.7, "volume": 548289}, "trend_line": 2523.433, "activity_lines": {"activity_5": 2549.99, "activity_10": 2545.183091, "activity_20": 2518.629286, "activity_30": 2519.400516}, "trend_signal": 0, "fair_value": 1973.183269, "relative_strength": -2.485473, "rate_of_change": 0.24855894749905497, "market_dynamics": 0.418655, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2564.62, "high": 2658.1809, "low": 2488.4, "close": 2488.55, "volume": 714117}, "trend_line": 2528.738, "activity_lines": {"activity_5": 2530.061333, "activity_10": 2537.665273, "activity_20": 2518.171619, "activity_30": 2517.15}, "trend_signal": 0, "fair_value": 1981.551154, "relative_strength": -2.504863, "rate_of_change": 0.2102294770655625, "market_dynamics": 0.203601, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2485.0, "high": 2489.18, "low": 2375.35, "close": 2446.17, "volume": 755146}, "trend_line": 2528.338667, "activity_lines": {"activity_5": 2498.748, "activity_10": 2522.356182, "activity_20": 2513.166714, "activity_30": 2511.823032}, "trend_signal": 0, "fair_value": 1989.994679, "relative_strength": -1.49826, "rate_of_change": -0.015791790213135655, "market_dynamics": 0.062214, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.43, "high": 2598.14, "low": 2448.8, "close": 2574.54, "volume": 604261}, "trend_line": 2529.800667, "activity_lines": {"activity_5": 2518.498, "activity_10": 2530.609273, "activity_20": 2519.992381, "activity_30": 2514.803763}, "trend_signal": 0, "fair_value": 1999.071667, "relative_strength": -1.82694, "rate_of_change": 0.057824531937990926, "market_dynamics": 0.081454, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2581.71, "high": 2712.905, "low": 2581.71, "close": 2702.34, "volume": 644240}, "trend_line": 2531.934667, "activity_lines": {"activity_5": 2578.544667, "activity_10": 2559.896182, "activity_20": 2538.605143, "activity_30": 2525.935333}, "trend_signal": 0, "fair_value": 2008.985385, "relative_strength": 1.66441, "rate_of_change": 0.084354472185773, "market_dynamics": 0.342367, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2702.34, "high": 2734.1599, "low": 2625.0, "close": 2627.05, "volume": 829452}, "trend_line": 2530.122667, "activity_lines": {"activity_5": 2603.274667, "activity_10": 2572.585818, "activity_20": 2548.720714, "activity_30": 2532.071806}, "trend_signal": 1, "fair_value": 2018.683141, "relative_strength": -3.250382, "rate_of_change": -0.071565827650161, "market_dynamics": 0.621841, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2625.73, "high": 2690.0, "low": 2617.96, "close": 2688.0, "volume": 337676}, "trend_line": 2530.945667, "activity_lines": {"activity_5": 2643.364667, "activity_10": 2596.216182, "activity_20": 2564.004429, "activity_30": 2542.257441}, "trend_signal": 1, "fair_value": 2028.739295, "relative_strength": -1.808966, "rate_of_change": 0.03252806714607665, "market_dynamics": 0.91168, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2683.26, "high": 2688.5299, "low": 2587.27, "close": 2641.75, "volume": 981287}, "trend_line": 2529.284667, "activity_lines": {"activity_5": 2654.741333, "activity_10": 2608.558909, "activity_20": 2573.842952, "activity_30": 2549.406108}, "trend_signal": 1, "fair_value": 2038.220833, "relative_strength": -4.092873, "rate_of_change": -0.06562764351906801, "market_dynamics": 1.152243, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2637.81, "high": 2730.635, "low": 2610.5, "close": 2620.49, "volume": 891272}, "trend_line": 2525.665667, "activity_lines": {"activity_5": 2645.992667, "activity_10": 2615.736545, "activity_20": 2581.25119, "activity_30": 2555.290323}, "trend_signal": 1, "fair_value": 2047.613077, "relative_strength": -4.894756, "rate_of_change": -0.14308393385756002, "market_dynamics": 1.054567, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2621.61, "high": 2728.69, "low": 2566.8, "close": 2628.05, "volume": 903902}, "trend_line": 2524.828, "activity_lines": {"activity_5": 2636.700667, "activity_10": 2622.825091, "activity_20": 2588.605333, "activity_30": 2561.895763}, "trend_signal": 1, "fair_value": 2056.883269, "relative_strength": -6.643153, "rate_of_change": -0.0331661870747613, "market_dynamics": 0.979659, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2638.0, "high": 2661.98, "low": 2603.21, "close": 2608.69, "volume": 542801}, "trend_line": 2529.758, "activity_lines": {"activity_5": 2625.908, "activity_10": 2624.957091, "activity_20": 2593.400048, "activity_30": 2567.306215}, "trend_signal": 1, "fair_value": 2065.886282, "relative_strength": -7.899281, "rate_of_change": 0.19526082568792155, "market_dynamics": 0.797297, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2600.01, "high": 2605.99, "low": 2549.239, "close": 2585.61, "volume": 411793}, "trend_line": 2536.570667, "activity_lines": {"activity_5": 2608.646, "activity_10": 2621.874727, "activity_20": 2595.245714, "activity_30": 2570.90957}, "trend_signal": 1, "fair_value": 2074.861731, "relative_strength": -8.707781, "rate_of_change": 0.26930113473305145, "market_dynamics": 0.385274, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2590.0, "high": 2623.58, "low": 2544.88, "close": 2550.93, "volume": 663913}, "trend_line": 2542.828667, "activity_lines": {"activity_5": 2586.65, "activity_10": 2610.722182, "activity_20": 2593.303857, "activity_30": 2571.835978}, "trend_signal": 1, "fair_value": 2083.182308, "relative_strength": -8.197513, "rate_of_change": 0.24671104501108174, "market_dynamics": 0.062819, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2540.1, "high": 2577.22, "low": 2510.0, "close": 2569.1, "volume": 644826}, "trend_line": 2545.337667, "activity_lines": {"activity_5": 2576.765333, "activity_10": 2600.968545, "activity_20": 2592.65181, "activity_30": 2573.530903}, "trend_signal": 1, "fair_value": 2091.648782, "relative_strength": -9.052451, "rate_of_change": 0.09866964426508723, "market_dynamics": -0.230783, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2578.72, "high": 2774.99, "low": 2575.0, "close": 2746.44, "volume": 729118}, "trend_line": 2556.094667, "activity_lines": {"activity_5": 2629.42, "activity_10": 2623.557455, "activity_20": 2608.338333, "activity_30": 2586.505247}, "trend_signal": 1, "fair_value": 2101.387756, "relative_strength": -3.847798, "rate_of_change": 0.42261583362644917, "market_dynamics": -0.047113, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2738.99, "high": 2783.52, "low": 2704.35, "close": 2780.24, "volume": 715660}, "trend_line": 2565.657333, "activity_lines": {"activity_5": 2685.448667, "activity_10": 2651.49, "activity_20": 2626.272238, "activity_30": 2600.966237}, "trend_signal": 1, "fair_value": 2112.040769, "relative_strength": -3.588298, "rate_of_change": 0.3741123567705587, "market_dynamics": 0.376345, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2783.8, "high": 2849.99, "low": 2747.0, "close": 2821.89, "volume": 865281}, "trend_line": 2577.403333, "activity_lines": {"activity_5": 2743.924, "activity_10": 2684.21, "activity_20": 2647.406381, "activity_30": 2617.497376}, "trend_signal": 1, "fair_value": 2122.306538, "relative_strength": -3.455772, "rate_of_change": 0.4578163985081204, "market_dynamics": 0.932294, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2801.12, "high": 2855.21, "low": 2679.41, "close": 2680.0, "volume": 931363}, "trend_line": 2581.517, "activity_lines": {"activity_5": 2739.350667, "activity_10": 2688.697455, "activity_20": 2653.635714, "activity_30": 2624.116516}, "trend_signal": 1, "fair_value": 2132.135705, "relative_strength": -9.295607, "rate_of_change": 0.15960509351912222, "market_dynamics": 1.230901, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2680.0, "high": 2761.0, "low": 2672.31, "close": 2727.83, "volume": 688741}, "trend_line": 2590.513667, "activity_lines": {"activity_5": 2742.116, "activity_10": 2701.185818, "activity_20": 2663.897762, "activity_30": 2633.556065}, "trend_signal": 1, "fair_value": 2141.892756, "relative_strength": -7.050671, "rate_of_change": 0.3485031088309836, "market_dynamics": 1.098235, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2727.83, "high": 2778.98, "low": 2680.96, "close": 2756.34, "volume": 604295}, "trend_line": 2599.799333, "activity_lines": {"activity_5": 2743.802667, "activity_10": 2716.906182, "activity_20": 2675.980571, "activity_30": 2644.254538}, "trend_signal": 1, "fair_value": 2152.126218, "relative_strength": -7.29384, "rate_of_change": 0.35844883268858524, "market_dynamics": 0.93008, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2757.39, "high": 3038.68, "low": 2708.09, "close": 3035.99, "volume": 1239276}, "trend_line": 2619.299333, "activity_lines": {"activity_5": 2838.046, "activity_10": 2781.139455, "activity_20": 2713.709571, "activity_30": 2672.395871}, "trend_signal": 1, "fair_value": 2163.765577, "relative_strength": 1.233829, "rate_of_change": 0.7500578891794031, "market_dynamics": 0.962284, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3028.39, "high": 3152.66, "low": 3028.39, "close": 3079.49, "volume": 683696}, "trend_line": 2639.154667, "activity_lines": {"activity_5": 2929.739333, "activity_10": 2845.512727, "activity_20": 2753.280048, "activity_30": 2702.085591}, "trend_signal": 1, "fair_value": 2175.265385, "relative_strength": 3.030542, "rate_of_change": 0.7580398982982468, "market_dynamics": 1.178527, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3069.0, "high": 3133.07, "low": 3014.72, "close": 3124.33, "volume": 843029}, "trend_line": 2661.352667, "activity_lines": {"activity_5": 3019.206, "activity_10": 2909.059091, "activity_20": 2794.307, "activity_30": 2733.387226}, "trend_signal": 1, "fair_value": 2186.80109, "relative_strength": 4.599454, "rate_of_change": 0.8411026559967931, "market_dynamics": 1.516764, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3131.0, "high": 3256.37, "low": 3094.84, "close": 3239.32, "volume": 698127}, "trend_line": 2687.55, "activity_lines": {"activity_5": 3117.380667, "activity_10": 2983.087273, "activity_20": 2843.056048, "activity_30": 2770.675441}, "trend_signal": 1, "fair_value": 2198.50359, "relative_strength": 5.996727, "rate_of_change": 0.9843615739033534, "market_dynamics": 1.754984, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3237.43, "high": 3237.43, "low": 3151.55, "close": 3151.65, "volume": 552941}, "trend_line": 2707.858667, "activity_lines": {"activity_5": 3152.232667, "activity_10": 3028.989636, "activity_20": 2880.289952, "activity_30": 2800.617376}, "trend_signal": 1, "fair_value": 2209.611346, "relative_strength": 2.783723, "rate_of_change": 0.7556572714926154, "market_dynamics": 1.559117, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3139.14, "high": 3198.49, "low": 3084.03, "close": 3104.94, "volume": 504307}, "trend_line": 2724.047, "activity_lines": {"activity_5": 3145.160667, "activity_10": 3059.031818, "activity_20": 2910.935714, "activity_30": 2826.235527}, "trend_signal": 1, "fair_value": 2220.293654, "relative_strength": 2.262484, "rate_of_change": 0.5978278407689162, "market_dynamics": 1.371255, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3089.25, "high": 3113.46, "low": 2955.26, "close": 2962.32, "volume": 726716}, "trend_line": 2738.468333, "activity_lines": {"activity_5": 3085.952, "activity_10": 3057.239455, "activity_20": 2925.722952, "activity_30": 2841.607978}, "trend_signal": 1, "fair_value": 2229.694167, "relative_strength": -0.761949, "rate_of_change": 0.5294083765808657, "market_dynamics": 1.053953, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3007.56, "high": 3007.56, "low": 2877.2, "close": 2985.54, "volume": 714066}, "trend_line": 2752.310667, "activity_lines": {"activity_5": 3042.294667, "activity_10": 3057.115636, "activity_20": 2941.415333, "activity_30": 2857.548086}, "trend_signal": 1, "fair_value": 2239.400513, "relative_strength": 3.379173, "rate_of_change": 0.5054772345983667, "market_dynamics": 0.72355, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3004.96, "high": 3004.96, "low": 2851.42, "close": 2945.98, "volume": 732336}, "trend_line": 2765.843667, "activity_lines": {"activity_5": 2994.703333, "activity_10": 3044.243818, "activity_20": 2951.703, "activity_30": 2870.042882}, "trend_signal": 1, "fair_value": 2248.899615, "relative_strength": -0.389849, "rate_of_change": 0.4916959470549442, "market_dynamics": 0.404724, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2944.98, "high": 3005.19, "low": 2927.575, "close": 2952.2, "volume": 547768}, "trend_line": 2779.282333, "activity_lines": {"activity_5": 2968.741333, "activity_10": 3028.536545, "activity_20": 2961.033095, "activity_30": 2882.065871}, "trend_signal": 1, "fair_value": 2258.162436, "relative_strength": -0.493542, "rate_of_change": 0.4858794501055945, "market_dynamics": 0.066785, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2967.47, "high": 3008.3307, "low": 2956.295, "close": 2979.32, "volume": 496040}, "trend_line": 2793.503, "activity_lines": {"activity_5": 2965.116, "activity_10": 3014.199091, "activity_20": 2971.402476, "activity_30": 2894.971527}, "trend_signal": 1, "fair_value": 2267.468462, "relative_strength": -1.090658, "rate_of_change": 0.5116668728164094, "market_dynamics": -0.199366, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3003.93, "high": 3003.93, "low": 2890.11, "close": 2917.5, "volume": 979964}, "trend_line": 2807.801333, "activity_lines": {"activity_5": 2949.258667, "activity_10": 2989.652, "activity_20": 2974.119333, "activity_30": 2902.971333}, "trend_signal": 1, "fair_value": 2276.809744, "relative_strength": -4.425788, "rate_of_change": 0.5118424071855204, "market_dynamics": -0.293122, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2917.5, "high": 2941.83, "low": 2750.7, "close": 2792.9, "volume": 1011937}, "trend_line": 2819.359, "activity_lines": {"activity_5": 2894.856, "activity_10": 2945.395636, "activity_20": 2963.389095, "activity_30": 2902.009957}, "trend_signal": 1, "fair_value": 2285.696282, "relative_strength": -8.301234, "rate_of_change": 0.4116269503886598, "market_dynamics": -0.397789, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2792.9, "high": 2803.25, "low": 2739.1, "close": 2769.94, "volume": 581868}, "trend_line": 2825.872333, "activity_lines": {"activity_5": 2845.642667, "activity_10": 2902.990727, "activity_20": 2949.319952, "activity_30": 2898.821634}, "trend_signal": 1, "fair_value": 2294.559936, "relative_strength": -8.577901, "rate_of_change": 0.23102176771386246, "market_dynamics": -0.555108, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2772.18, "high": 2810.65, "low": 2728.965, "close": 2800.7, "volume": 760676}, "trend_line": 2829.151, "activity_lines": {"activity_5": 2818.418667, "activity_10": 2874.712727, "activity_20": 2937.223952, "activity_30": 2897.197613}, "trend_signal": 0, "fair_value": 2303.573333, "relative_strength": -8.610338, "rate_of_change": 0.11602318199985158, "market_dynamics": -0.637054, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2800.0, "high": 2838.32, "low": 2765.82, "close": 2835.82, "volume": 703470}, "trend_line": 2836.11, "activity_lines": {"activity_5": 2813.001333, "activity_10": 2859.201091, "activity_20": 2928.214333, "activity_30": 2897.627871}, "trend_signal": 0, "fair_value": 2312.865256, "relative_strength": -8.803187, "rate_of_change": 0.24597485252643947, "market_dynamics": -0.850755, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2836.0, "high": 3054.5, "low": 2835.0, "close": 2990.35, "volume": 787457}, "trend_line": 2846.188333, "activity_lines": {"activity_5": 2868.660667, "activity_10": 2876.678909, "activity_20": 2933.65719, "activity_30": 2907.578839}, "trend_signal": 1, "fair_value": 2322.551667, "relative_strength": -4.389764, "rate_of_change": 0.3553576201205147, "market_dynamics": -0.817315, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2981.55, "high": 2992.57, "low": 2893.295, "close": 2964.1, "volume": 683482}, "trend_line": 2856.933333, "activity_lines": {"activity_5": 2910.713333, "activity_10": 2888.874364, "activity_20": 2935.797857, "activity_30": 2915.186043}, "trend_signal": 1, "fair_value": 2331.619936, "relative_strength": -5.096774, "rate_of_change": 0.3775224525874652, "market_dynamics": -0.701448, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2956.35, "high": 2956.35, "low": 2801.49, "close": 2815.0, "volume": 496707}, "trend_line": 2863.417, "activity_lines": {"activity_5": 2891.652667, "activity_10": 2874.350545, "activity_20": 2922.385667, "activity_30": 2912.480667}, "trend_signal": 1, "fair_value": 2339.635769, "relative_strength": -11.375305, "rate_of_change": 0.22694498765890417, "market_dynamics": -0.772844, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2839.59, "high": 2955.585, "low": 2802.79, "close": 2920.83, "volume": 487664}, "trend_line": 2873.176333, "activity_lines": {"activity_5": 2904.864667, "activity_10": 2881.45, "activity_20": 2918.637429, "activity_30": 2916.184731}, "trend_signal": 1, "fair_value": 2348.068654, "relative_strength": -8.752053, "rate_of_change": 0.3408282132850357, "market_dynamics": -0.7447, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.5, "high": 3007.6499, "low": 2912.5, "close": 2950.4, "volume": 527940}, "trend_line": 2884.566667, "activity_lines": {"activity_5": 2919.924667, "activity_10": 2894.496182, "activity_20": 2916.922095, "activity_30": 2921.166903}, "trend_signal": 1, "fair_value": 2356.519103, "relative_strength": -5.937781, "rate_of_change": 0.39643699793764686, "market_dynamics": -0.728364, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2955.83, "high": 3115.18, "low": 2894.02, "close": 3090.31, "volume": 673673}, "trend_line": 2901.39, "activity_lines": {"activity_5": 2973.982667, "activity_10": 2933.506364, "activity_20": 2928.939095, "activity_30": 2934.440667}, "trend_signal": 1, "fair_value": 2365.921282, "relative_strength": -0.713105, "rate_of_change": 0.5832187271822142, "market_dynamics": -0.453987, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3088.0, "high": 3178.795, "low": 3028.54, "close": 3177.67, "volume": 574097}, "trend_line": 2922.281333, "activity_lines": {"activity_5": 3050.496667, "activity_10": 2985.258182, "activity_20": 2949.224571, "activity_30": 2952.265183}, "trend_signal": 1, "fair_value": 2375.843205, "relative_strength": 4.164221, "rate_of_change": 0.7200456677661408, "market_dynamics": -0.000491, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3173.93, "high": 3192.17, "low": 3083.32, "close": 3120.25, "volume": 593823}, "trend_line": 2940.653, "activity_lines": {"activity_5": 3093.632667, "activity_10": 3019.574182, "activity_20": 2963.787476, "activity_30": 2965.037355}, "trend_signal": 1, "fair_value": 2385.507564, "relative_strength": 2.19526, "rate_of_change": 0.6286755074720894, "market_dynamics": 0.324389, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3162.11, "high": 3227.4, "low": 3101.47, "close": 3212.87, "volume": 553742}, "trend_line": 2956.200667, "activity_lines": {"activity_5": 3147.292, "activity_10": 3064.360909, "activity_20": 2987.738333, "activity_30": 2982.599742}, "trend_signal": 1, "fair_value": 2395.585192, "relative_strength": 1.152602, "rate_of_change": 0.5287147786563146, "market_dynamics": 0.564382, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3194.76, "high": 3213.24, "low": 3108.29, "close": 3125.67, "volume": 491318}, "trend_line": 2967.715, "activity_lines": {"activity_5": 3152.415333, "activity_10": 3085.799091, "activity_20": 3003.092905, "activity_30": 2993.533247}, "trend_signal": 1, "fair_value": 2405.695321, "relative_strength": -2.931009, "rate_of_change": 0.38949767952271686, "market_dynamics": 0.539446, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3136.76, "high": 3234.02, "low": 3136.76, "close": 3181.48, "volume": 427364}, "trend_line": 2979.701333, "activity_lines": {"activity_5": 3164.457333, "activity_10": 3112.114545, "activity_20": 3023.664, "activity_30": 3007.324538}, "trend_signal": 1, "fair_value": 2416.235256, "relative_strength": -1.446337, "rate_of_change": 0.4038909733582851, "market_dynamics": 0.495882, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3185.73, "high": 3185.73, "low": 3084.58, "close": 3092.56, "volume": 422882}, "trend_line": 2993.453333, "activity_lines": {"activity_5": 3140.781333, "activity_10": 3118.787636, "activity_20": 3034.722905, "activity_30": 3014.605742}, "trend_signal": 1, "fair_value": 2426.119872, "relative_strength": 0.013681, "rate_of_change": 0.46152276564424227, "market_dynamics": 0.415969, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.11, "high": 3151.02, "low": 3046.49, "close": 3123.36, "volume": 493502}, "trend_line": 3006.637667, "activity_lines": {"activity_5": 3133.046, "activity_10": 3128.725091, "activity_20": 3048.205524, "activity_30": 3022.986817}, "trend_signal": 1, "fair_value": 2435.930641, "relative_strength": -2.813542, "rate_of_change": 0.44043893568191583, "market_dynamics": 0.33458, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3145.22, "high": 3157.62, "low": 3005.1, "close": 3020.66, "volume": 876562}, "trend_line": 3015.448333, "activity_lines": {"activity_5": 3090.87, "activity_10": 3114.383273, "activity_20": 3051.062524, "activity_30": 3023.891484}, "trend_signal": 1, "fair_value": 2444.429551, "relative_strength": -7.096458, "rate_of_change": 0.29304049825169226, "market_dynamics": 0.357662, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3042.65, "high": 3207.75, "low": 2898.57, "close": 3196.61, "volume": 899241}, "trend_line": 3020.802333, "activity_lines": {"activity_5": 3120.158, "activity_10": 3130.217273, "activity_20": 3070.350667, "activity_30": 3035.579333}, "trend_signal": 1, "fair_value": 2454.200897, "relative_strength": -2.097837, "rate_of_change": 0.17755237061792725, "market_dynamics": 0.448925, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3020.99, "close": 3033.58, "volume": 615303}, "trend_line": 3019.272, "activity_lines": {"activity_5": 3090.373333, "activity_10": 3111.932909, "activity_20": 3073.077429, "activity_30": 3036.403699}, "trend_signal": 1, "fair_value": 2462.86891, "relative_strength": -7.110547, "rate_of_change": -0.05065981919049833, "market_dynamics": 0.374008, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3025.24, "high": 3159.81, "low": 3015.0, "close": 3129.78, "volume": 453874}, "trend_line": 3019.453667, "activity_lines": {"activity_5": 3102.515333, "activity_10": 3112.170909, "activity_20": 3084.413333, "activity_30": 3043.533247}, "trend_signal": 1, "fair_value": 2471.803205, "relative_strength": -5.065277, "rate_of_change": 0.006016914011069181, "market_dynamics": 0.297316, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3075.15, "high": 3197.21, "low": 3075.15, "close": 3182.07, "volume": 621838}, "trend_line": 3017.545333, "activity_lines": {"activity_5": 3129.606, "activity_10": 3122.786909, "activity_20": 3099.125048, "activity_30": 3054.024624}, "trend_signal": 1, "fair_value": 2480.451795, "relative_strength": -4.129654, "rate_of_change": -0.06320130097893617, "market_dynamics": 0.24636, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3185.0, "high": 3223.49, "low": 3112.33, "close": 3130.96, "volume": 504583}, "trend_line": 3016.855667, "activity_lines": {"activity_5": 3135.746, "activity_10": 3122.986182, "activity_20": 3107.006619, "activity_30": 3061.341699}, "trend_signal": 1, "fair_value": 2489.080769, "relative_strength": -4.561716, "rate_of_change": -0.02285519930580661, "market_dynamics": -0.046256, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3126.12, "high": 3139.28, "low": 2980.1, "close": 2981.19, "volume": 610479}, "trend_line": 3012.730667, "activity_lines": {"activity_5": 3084.609333, "activity_10": 3097.443818, "activity_20": 3099.051714, "activity_30": 3059.040688}, "trend_signal": 1, "fair_value": 2496.5375, "relative_strength": -7.608582, "rate_of_change": -0.1367317649671306, "market_dynamics": -0.259409, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2981.19, "high": 3232.94, "low": 2981.19, "close": 3110.12, "volume": 743557}, "trend_line": 3017.657333, "activity_lines": {"activity_5": 3090.810667, "activity_10": 3097.970182, "activity_20": 3102.683619, "activity_30": 3065.323871}, "trend_signal": 1, "fair_value": 2504.382949, "relative_strength": -7.667941, "rate_of_change": 0.16352825873101176, "market_dynamics": -0.349668, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3117.96, "high": 3218.705, "low": 3100.0, "close": 3107.53, "volume": 629129}, "trend_line": 3021.723667, "activity_lines": {"activity_5": 3091.046, "activity_10": 3099.323091, "activity_20": 3105.498524, "activity_30": 3071.122108}, "trend_signal": 1, "fair_value": 2512.381987, "relative_strength": -5.59162, "rate_of_change": 0.13475135017923182, "market_dynamics": -0.522824, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3093.01, "high": 3176.905, "low": 3036.4, "close": 3099.38, "volume": 614075}, "trend_line": 3026.837, "activity_lines": {"activity_5": 3090.048, "activity_10": 3098.922, "activity_20": 3106.854238, "activity_30": 3076.132194}, "trend_signal": 1, "fair_value": 2520.620449, "relative_strength": -7.134796, "rate_of_change": 0.1692190803494734, "market_dynamics": -0.576406, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3121.62, "high": 3232.99, "low": 3076.435, "close": 3169.54, "volume": 683537}, "trend_line": 3034.081667, "activity_lines": {"activity_5": 3117.949333, "activity_10": 3111.713273, "activity_20": 3113.537667, "activity_30": 3085.338839}, "trend_signal": 1, "fair_value": 2528.995705, "relative_strength": -5.957612, "rate_of_change": 0.23934777459109743, "market_dynamics": -0.344077, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3184.0, "high": 3312.9999, "low": 3171.29, "close": 3309.44, "volume": 728418}, "trend_line": 3045.085667, "activity_lines": {"activity_5": 3189.912, "activity_10": 3147.234, "activity_20": 3132.360571, "activity_30": 3103.103892}, "trend_signal": 1, "fair_value": 2537.370192, "relative_strength": -2.547028, "rate_of_change": 0.362679756437812, "market_dynamics": -0.078135, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3333.25, "high": 3416.71, "low": 3270.0, "close": 3370.27, "volume": 807837}, "trend_line": 3060.178, "activity_lines": {"activity_5": 3260.268, "activity_10": 3191.763273, "activity_20": 3155.267095, "activity_30": 3124.083527}, "trend_signal": 1, "fair_value": 2546.177244, "relative_strength": -0.138828, "rate_of_change": 0.4956291760050524, "market_dynamics": 0.352745, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3369.0, "high": 3392.47, "low": 3206.16, "close": 3253.47, "volume": 807278}, "trend_line": 3075.530333, "activity_lines": {"activity_5": 3274.347333, "activity_10": 3208.934545, "activity_20": 3165.716667, "activity_30": 3136.553978}, "trend_signal": 1, "fair_value": 2554.119359, "relative_strength": -1.771252, "rate_of_change": 0.5016810460045223, "market_dynamics": 0.683481, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3225.23, "high": 3286.965, "low": 3198.92, "close": 3241.62, "volume": 392084}, "trend_line": 3091.253, "activity_lines": {"activity_5": 3274.747333, "activity_10": 3221.702364, "activity_20": 3174.676714, "activity_30": 3147.269441}, "trend_signal": 1, "fair_value": 2561.460577, "relative_strength": -2.7434, "rate_of_change": 0.511218076157404, "market_dynamics": 0.754332, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3235.78, "high": 3270.28, "low": 3174.51, "close": 3268.78, "volume": 435565}, "trend_line": 3106.855667, "activity_lines": {"activity_5": 3274.718, "activity_10": 3238.325636, "activity_20": 3185.645476, "activity_30": 3158.722796}, "trend_signal": 1, "fair_value": 2569.499103, "relative_strength": -1.421756, "rate_of_change": 0.504736008343531, "market_dynamics": 0.614415, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3245.87, "high": 3334.64, "low": 3232.93, "close": 3251.32, "volume": 501077}, "trend_line": 3120.705667, "activity_lines": {"activity_5": 3262.252667, "activity_10": 3249.268545, "activity_20": 3194.685143, "activity_30": 3168.043075}, "trend_signal": 1, "fair_value": 2577.305769, "relative_strength": -0.061408, "rate_of_change": 0.44578833021149045, "market_dynamics": 0.396788, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3237.12, "high": 3276.9, "low": 3162.0, "close": 3228.4, "volume": 556744}, "trend_line": 3128.640667, "activity_lines": {"activity_5": 3246.022, "activity_10": 3251.132727, "activity_20": 3200.943619, "activity_30": 3174.991097}, "trend_signal": 1, "fair_value": 2585.550833, "relative_strength": -3.48353, "rate_of_change": 0.2542694136108013, "market_dynamics": 0.238362, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3237.21, "high": 3376.75, "low": 3205.23, "close": 3332.53, "volume": 395470}, "trend_line": 3140.921667, "activity_lines": {"activity_5": 3273.959333, "activity_10": 3269.779091, "activity_20": 3216.89581, "activity_30": 3188.145247}, "trend_signal": 1, "fair_value": 2594.405769, "relative_strength": -1.97345, "rate_of_change": 0.39253469180837536, "market_dynamics": 0.262771, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3329.54, "high": 3437.63, "low": 3295.09, "close": 3350.21, "volume": 487526}, "trend_line": 3158.762, "activity_lines": {"activity_5": 3302.519333, "activity_10": 3287.549091, "activity_20": 3233.389095, "activity_30": 3201.64772}, "trend_signal": 1, "fair_value": 2602.94109, "relative_strength": -0.372804, "rate_of_change": 0.5679967503627685, "market_dynamics": 0.383701, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3338.21, "high": 3484.42, "low": 3312.4, "close": 3420.19, "volume": 592323}, "trend_line": 3175.407333, "activity_lines": {"activity_5": 3347.166667, "activity_10": 3313.482182, "activity_20": 3255.466905, "activity_30": 3218.514043}, "trend_signal": 1, "fair_value": 2612.37109, "relative_strength": 1.78885, "rate_of_change": 0.5269574915742287, "market_dynamics": 0.607573, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3427.75, "high": 3478.0, "low": 3406.7501, "close": 3458.55, "volume": 358781}, "trend_line": 3192.345667, "activity_lines": {"activity_5": 3394.506667, "activity_10": 3341.832545, "activity_20": 3279.295524, "activity_30": 3236.781312}, "trend_signal": 1, "fair_value": 2622.233526, "relative_strength": 1.37357, "rate_of_change": 0.5334223998279071, "market_dynamics": 0.852016, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3451.0, "high": 3451.0, "low": 3359.5, "close": 3368.98, "volume": 359851}, "trend_line": 3201.634667, "activity_lines": {"activity_5": 3398.174667, "activity_10": 3351.186364, "activity_20": 3293.346333, "activity_30": 3248.177075}, "trend_signal": 1, "fair_value": 2631.876795, "relative_strength": 0.313797, "rate_of_change": 0.2909772615172052, "market_dynamics": 0.897198, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3391.97, "high": 3500.0, "low": 3373.795, "close": 3493.01, "volume": 564424}, "trend_line": 3212.146, "activity_lines": {"activity_5": 3433.814, "activity_10": 3383.114545, "activity_20": 3317.612381, "activity_30": 3266.975484}, "trend_signal": 1, "fair_value": 2642.143782, "relative_strength": 5.057353, "rate_of_change": 0.3283114437866117, "market_dynamics": 1.140174, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3498.0, "high": 3636.96, "low": 3411.2, "close": 3614.97, "volume": 1034770}, "trend_line": 3228.636667, "activity_lines": {"activity_5": 3499.408, "activity_10": 3432.862, "activity_20": 3351.764, "activity_30": 3292.964129}, "trend_signal": 1, "fair_value": 2653.364167, "relative_strength": 12.102658, "rate_of_change": 0.5133847278423842, "market_dynamics": 1.305992, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3622.04, "high": 3704.43, "low": 3492.87, "close": 3554.91, "volume": 835513}, "trend_line": 3240.038, "activity_lines": {"activity_5": 3527.331333, "activity_10": 3464.901273, "activity_20": 3378.13419, "activity_30": 3314.014022}, "trend_signal": 1, "fair_value": 2663.634423, "relative_strength": 12.758123, "rate_of_change": 0.35313149715894604, "market_dynamics": 1.432146, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3555.18, "high": 3634.21, "low": 3547.8, "close": 3606.34, "volume": 641091}, "trend_line": 3256.060333, "activity_lines": {"activity_5": 3563.416667, "activity_10": 3501.089091, "activity_20": 3407.383667, "activity_30": 3337.646409}, "trend_signal": 1, "fair_value": 2673.756538, "relative_strength": 13.770801, "rate_of_change": 0.4945106508010057, "market_dynamics": 1.655756, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3639.18, "high": 3838.0, "low": 3612.7801, "close": 3771.0, "volume": 832879}, "trend_line": 3275.711, "activity_lines": {"activity_5": 3644.536, "activity_10": 3560.760182, "activity_20": 3449.338143, "activity_30": 3370.868323}, "trend_signal": 1, "fair_value": 2685.2725, "relative_strength": 20.464468, "rate_of_change": 0.6035105308351141, "market_dynamics": 1.741033, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3776.84, "high": 3916.81, "low": 3652.22, "close": 3653.24, "volume": 923720}, "trend_line": 3294.400333, "activity_lines": {"activity_5": 3659.600667, "activity_10": 3589.154909, "activity_20": 3476.930333, "activity_30": 3395.225032}, "trend_signal": 1, "fair_value": 2694.648654, "relative_strength": 27.830348, "rate_of_change": 0.570542792083925, "market_dynamics": 1.672522, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3550.0, "high": 3708.04, "low": 3433.65, "close": 3659.6, "volume": 1093628}, "trend_line": 3312.275, "activity_lines": {"activity_5": 3666.103333, "activity_10": 3612.874909, "activity_20": 3502.529619, "activity_30": 3418.786301}, "trend_signal": 1, "fair_value": 2704.231987, "relative_strength": 20.776418, "rate_of_change": 0.542577258171982, "market_dynamics": 1.66553, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3671.29, "high": 3700.35, "low": 3565.0, "close": 3603.47, "volume": 405617}, "trend_line": 3331.702, "activity_lines": {"activity_5": 3650.920667, "activity_10": 3620.764182, "activity_20": 3520.115476, "activity_30": 3437.573075}, "trend_signal": 1, "fair_value": 2713.483269, "relative_strength": 20.323639, "rate_of_change": 0.586515310473923, "market_dynamics": 1.461792, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3591.9, "high": 3712.91, "low": 3506.62, "close": 3609.33, "volume": 586248}, "trend_line": 3345.459333, "activity_lines": {"activity_5": 3634.454, "activity_10": 3626.386545, "activity_20": 3536.193095, "activity_30": 3455.484559}, "trend_signal": 1, "fair_value": 2724.084936, "relative_strength": 14.949891, "rate_of_change": 0.4129220740630333, "market_dynamics": 1.131786, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3636.0, "high": 3790.87, "low": 3603.73, "close": 3756.33, "volume": 538895}, "trend_line": 3369.551, "activity_lines": {"activity_5": 3666.788, "activity_10": 3655.994727, "activity_20": 3564.842667, "activity_30": 3481.992344}, "trend_signal": 1, "fair_value": 2735.343462, "relative_strength": 15.923836, "rate_of_change": 0.7201303199939434, "market_dynamics": 0.972959, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3767.49, "high": 3783.23, "low": 3636.99, "close": 3663.73, "volume": 432435}, "trend_line": 3387.349333, "activity_lines": {"activity_5": 3669.233333, "activity_10": 3661.723818, "activity_20": 3582.83481, "activity_30": 3500.971634}, "trend_signal": 1, "fair_value": 2746.001282, "relative_strength": 13.284515, "rate_of_change": 0.5282108209669534, "market_dynamics": 0.610952, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3699.07, "high": 3791.3244, "low": 3565.02, "close": 3786.42, "volume": 609925}, "trend_line": 3407.494333, "activity_lines": {"activity_5": 3711.876, "activity_10": 3686.656182, "activity_20": 3610.558095, "activity_30": 3526.718129}, "trend_signal": 1, "fair_value": 2758.916282, "relative_strength": 10.899994, "rate_of_change": 0.5947127981086792, "market_dynamics": 0.633895, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3813.8, "high": 3910.0, "low": 3797.45, "close": 3826.46, "volume": 616914}, "trend_line": 3430.677667, "activity_lines": {"activity_5": 3759.410667, "activity_10": 3715.751273, "activity_20": 3639.500429, "activity_30": 3553.748172}, "trend_signal": 1, "fair_value": 2770.269295, "relative_strength": 14.508091, "rate_of_change": 0.6803630977601344, "market_dynamics": 0.669737, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3750.0, "high": 3860.92, "low": 3641.55, "close": 3733.04, "volume": 854643}, "trend_line": 3455.739333, "activity_lines": {"activity_5": 3760.939333, "activity_10": 3722.923636, "activity_20": 3656.89, "activity_30": 3573.255419}, "trend_signal": 1, "fair_value": 2781.006474, "relative_strength": 9.39407, "rate_of_change": 0.7305164877793825, "market_dynamics": 0.503635, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3709.45, "high": 3769.77, "low": 3677.06, "close": 3719.24, "volume": 512759}, "trend_line": 3476.043333, "activity_lines": {"activity_5": 3749.620667, "activity_10": 3725.283273, "activity_20": 3670.671381, "activity_30": 3590.255462}, "trend_signal": 1, "fair_value": 2791.614038, "relative_strength": 6.897778, "rate_of_change": 0.5875443152239656, "market_dynamics": 0.35843, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3711.14, "high": 3723.99, "low": 3620.08, "close": 3642.6, "volume": 743792}, "trend_line": 3493.879, "activity_lines": {"activity_5": 3715.228, "activity_10": 3714.649455, "activity_20": 3674.816381, "activity_30": 3601.001054}, "trend_signal": 1, "fair_value": 2802.191282, "relative_strength": 4.789003, "rate_of_change": 0.5131025505544188, "market_dynamics": 0.008271, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3644.03, "high": 3656.28, "low": 3565.99, "close": 3655.33, "volume": 623369}, "trend_line": 3512.410667, "activity_lines": {"activity_5": 3686.487333, "activity_10": 3706.523636, "activity_20": 3678.697238, "activity_30": 3611.417247}, "trend_signal": 1, "fair_value": 2811.783718, "relative_strength": 5.11987, "rate_of_change": 0.5304038004750651, "market_dynamics": -0.388614, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3664.64, "high": 3727.43, "low": 3442.76, "close": 3609.49, "volume": 1176016}, "trend_line": 3527.075667, "activity_lines": {"activity_5": 3651.206, "activity_10": 3690.140909, "activity_20": 3676.759429, "activity_30": 3617.68043}, "trend_signal": 1, "fair_value": 2821.076538, "relative_strength": 0.201934, "rate_of_change": 0.4175195155219577, "market_dynamics": -0.634572, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3628.18, "high": 3770.285, "low": 3583.11, "close": 3769.26, "volume": 516249}, "trend_line": 3542.403, "activity_lines": {"activity_5": 3683.646, "activity_10": 3702.697818, "activity_20": 3689.136381, "activity_30": 3633.305226}, "trend_signal": 1, "fair_value": 2831.24891, "relative_strength": 2.592592, "rate_of_change": 0.4345620691783057, "market_dynamics": -0.702793, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3763.91, "high": 3795.23, "low": 3681.83, "close": 3705.64, "volume": 601708}, "trend_line": 3553.582, "activity_lines": {"activity_5": 3692.464667, "activity_10": 3700.779636, "activity_20": 3693.974714, "activity_30": 3643.836645}, "trend_signal": 1, "fair_value": 2840.804103, "relative_strength": 0.920636, "rate_of_change": 0.315576742680042, "market_dynamics": -0.714872, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3711.21, "high": 3789.9265, "low": 3632.15, "close": 3713.93, "volume": 502773}, "trend_line": 3568.930667, "activity_lines": {"activity_5": 3704.953333, "activity_10": 3701.290364, "activity_20": 3697.999429, "activity_30": 3654.181677}, "trend_signal": 1, "fair_value": 2850.844551, "relative_strength": 0.351883, "rate_of_change": 0.43192100252647064, "market_dynamics": -0.712982, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3714.36, "high": 3893.21, "low": 3705.35, "close": 3820.91, "volume": 587089}, "trend_line": 3588.240333, "activity_lines": {"activity_5": 3748.346667, "activity_10": 3720.339273, "activity_20": 3711.160714, "activity_30": 3670.438409}, "trend_signal": 1, "fair_value": 2861.636346, "relative_strength": 1.61673, "rate_of_change": 0.5410490648794692, "market_dynamics": -0.555108, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3802.9, "high": 3919.5, "low": 3754.42, "close": 3858.86, "volume": 639961}, "trend_line": 3607.909667, "activity_lines": {"activity_5": 3793.351333, "activity_10": 3745.661091, "activity_20": 3726.955619, "activity_30": 3687.897742}, "trend_signal": 1, "fair_value": 2872.300897, "relative_strength": 5.106629, "rate_of_change": 0.5481609974423, "market_dynamics": -0.303415, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3870.61, "high": 4094.69, "low": 3870.61, "close": 4035.16, "volume": 541804}, "trend_line": 3634.037667, "activity_lines": {"activity_5": 3880.498, "activity_10": 3802.448364, "activity_20": 3758.093619, "activity_30": 3715.46228}, "trend_signal": 1, "fair_value": 2883.685385, "relative_strength": 7.100363, "rate_of_change": 0.7241866457739159, "market_dynamics": 0.067827, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4043.99, "high": 4055.63, "low": 3974.09, "close": 4006.91, "volume": 481067}, "trend_line": 3659.988, "activity_lines": {"activity_5": 3940.501333, "activity_10": 3848.606182, "activity_20": 3784.499143, "activity_30": 3739.518559}, "trend_signal": 1, "fair_value": 2894.42141, "relative_strength": 5.192996, "rate_of_change": 0.7140909197405898, "market_dynamics": 0.452647, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4030.0, "high": 4187.39, "low": 4023.75, "close": 4110.61, "volume": 584128}, "trend_line": 3685.924, "activity_lines": {"activity_5": 4014.986667, "activity_10": 3908.388182, "activity_20": 3819.657476, "activity_30": 3768.590946}, "trend_signal": 1, "fair_value": 2906.905962, "relative_strength": 7.344481, "rate_of_change": 0.7086362031788123, "market_dynamics": 0.718536, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4100.0, "high": 4229.68, "low": 4086.89, "close": 4198.53, "volume": 479874}, "trend_line": 3714.201333, "activity_lines": {"activity_5": 4092.333333, "activity_10": 3975.646364, "activity_20": 3861.01119, "activity_30": 3801.662301}, "trend_signal": 1, "fair_value": 2920.224231, "relative_strength": 9.402914, "rate_of_change": 0.7671708098159375, "market_dynamics": 0.925486, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4198.0, "high": 4248.14, "low": 4165.1708, "close": 4219.41, "volume": 360847}, "trend_line": 3740.842, "activity_lines": {"activity_5": 4151.465333, "activity_10": 4036.824545, "activity_20": 3901.787143, "activity_30": 3834.256409}, "trend_signal": 1, "fair_value": 2933.175064, "relative_strength": 9.318848, "rate_of_change": 0.717265021777432, "market_dynamics": 1.018231, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4218.0, "high": 4388.11, "low": 4204.31, "close": 4322.15, "volume": 570633}, "trend_line": 3769.628667, "activity_lines": {"activity_5": 4220.807333, "activity_10": 4105.593273, "activity_20": 3949.41481, "activity_30": 3871.760151}, "trend_signal": 1, "fair_value": 2946.998782, "relative_strength": 9.912357, "rate_of_change": 0.7695237328922165, "market_dynamics": 1.194939, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4334.81, "high": 4357.81, "low": 4112.51, "close": 4140.36, "volume": 820028}, "trend_line": 3795.341333, "activity_lines": {"activity_5": 4210.42, "activity_10": 4131.256727, "activity_20": 3976.334762, "activity_30": 3895.678301}, "trend_signal": 1, "fair_value": 2960.098269, "relative_strength": 3.719256, "rate_of_change": 0.6821007656561282, "market_dynamics": 1.220141, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4166.62, "high": 4228.0, "low": 3969.59, "close": 4198.03, "volume": 869864}, "trend_line": 3818.842, "activity_lines": {"activity_5": 4210.359333, "activity_10": 4159.501636, "activity_20": 4006.918381, "activity_30": 3921.658215}, "trend_signal": 1, "fair_value": 2973.278397, "relative_strength": 5.233271, "rate_of_change": 0.6191977199959593, "market_dynamics": 1.246383, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4189.56, "high": 4332.68, "low": 4139.91, "close": 4215.08, "volume": 570314}, "trend_line": 3838.845667, "activity_lines": {"activity_5": 4210.154, "activity_10": 4182.044727, "activity_20": 4036.581524, "activity_30": 3947.221957}, "trend_signal": 1, "fair_value": 2986.362244, "relative_strength": 4.181413, "rate_of_change": 0.5238149941788622, "market_dynamics": 1.202929, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4213.53, "high": 4224.08, "low": 3916.625, "close": 4075.31, "volume": 693347}, "trend_line": 3856.192333, "activity_lines": {"activity_5": 4162.255333, "activity_10": 4172.008364, "activity_20": 4050.892, "activity_30": 3962.47772}, "trend_signal": 1, "fair_value": 2998.029808, "relative_strength": 2.970157, "rate_of_change": 0.45187192986468955, "market_dynamics": 0.923435, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4056.66, "high": 4146.42, "low": 3981.355, "close": 4030.17, "volume": 512953}, "trend_line": 3870.32, "activity_lines": {"activity_5": 4108.916667, "activity_10": 4149.829273, "activity_20": 4059.718429, "activity_30": 3973.702086}, "trend_signal": 1, "fair_value": 3009.114038, "relative_strength": -0.089567, "rate_of_change": 0.3663631318152979, "market_dynamics": 0.555348, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4030.17, "high": 4040.0, "low": 3744.02, "close": 3805.56, "volume": 734474}, "trend_line": 3871.472, "activity_lines": {"activity_5": 4000.173333, "activity_10": 4086.902727, "activity_20": 4045.738524, "activity_30": 3969.524022}, "trend_signal": 1, "fair_value": 3017.204167, "relative_strength": -7.492138, "rate_of_change": 0.029764980673433816, "market_dynamics": 0.062521, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3775.0, "high": 3878.37, "low": 3654.755, "close": 3674.43, "volume": 696772}, "trend_line": 3872.178333, "activity_lines": {"activity_5": 3870.04, "activity_10": 4003.795273, "activity_20": 4018.859, "activity_30": 3956.811634}, "trend_signal": 0, "fair_value": 3024.956282, "relative_strength": -11.338653, "rate_of_change": 0.018244559175415224, "market_dynamics": -0.430606, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3665.31, "high": 3749.94, "low": 3492.6, "close": 3718.26, "volume": 798183}, "trend_line": 3874.133667, "activity_lines": {"activity_5": 3789.423333, "activity_10": 3936.587455, "activity_20": 3996.00219, "activity_30": 3946.881419}, "trend_signal": 0, "fair_value": 3033.349038, "relative_strength": -8.87875, "rate_of_change": 0.05049700276808561, "market_dynamics": -0.732248, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3681.11, "high": 3886.2825, "low": 3657.03, "close": 3856.87, "volume": 536992}, "trend_line": 3882.580333, "activity_lines": {"activity_5": 3788.131333, "activity_10": 3903.313636, "activity_20": 3986.046667, "activity_30": 3945.767634}, "trend_signal": 0, "fair_value": 3042.297949, "relative_strength": -5.727419, "rate_of_change": 0.21802722172311206, "market_dynamics": -0.939936, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3863.8, "high": 3939.0, "low": 3772.81, "close": 3897.88, "volume": 574886}, "trend_line": 3892.198667, "activity_lines": {"activity_5": 3815.072, "activity_10": 3884.087818, "activity_20": 3978.818857, "activity_30": 3946.75471}, "trend_signal": 0, "fair_value": 3050.860513, "relative_strength": -3.058178, "rate_of_change": 0.2477304569399165, "market_dynamics": -0.974897, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3876.53, "high": 3979.9895, "low": 3818.86, "close": 3954.33, "volume": 371438}, "trend_line": 3898.798667, "activity_lines": {"activity_5": 3869.648667, "activity_10": 3882.839636, "activity_20": 3976.354762, "activity_30": 3950.763183}, "trend_signal": 0, "fair_value": 3059.724231, "relative_strength": -5.297891, "rate_of_change": 0.1695699671231584, "market_dynamics": -0.964808, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3949.99, "high": 3996.245, "low": 3781.58, "close": 3822.66, "volume": 590494}, "trend_line": 3904.096333, "activity_lines": {"activity_5": 3870.417333, "activity_10": 3861.033818, "activity_20": 3960.166429, "activity_30": 3945.851011}, "trend_signal": 0, "fair_value": 3068.491346, "relative_strength": -8.77675, "rate_of_change": 0.13587944524656154, "market_dynamics": -0.972365, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3790.0, "high": 3829.6, "low": 3388.57, "close": 3445.71, "volume": 1308556}, "trend_line": 3892.739333, "activity_lines": {"activity_5": 3735.654, "activity_10": 3777.516545, "activity_20": 3907.560333, "activity_30": 3916.277699}, "trend_signal": 0, "fair_value": 3075.319936, "relative_strength": -17.144024, "rate_of_change": -0.290899584213717, "market_dynamics": -0.890756, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3453.67, "high": 3511.0, "low": 3344.04, "close": 3392.34, "volume": 1150820}, "trend_line": 3878.268667, "activity_lines": {"activity_5": 3601.270667, "activity_10": 3698.284182, "activity_20": 3851.658048, "activity_30": 3883.993871}, "trend_signal": 0, "fair_value": 3081.484615, "relative_strength": -18.376009, "rate_of_change": -0.3717347801155779, "market_dynamics": -0.89731, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3381.78, "high": 3486.2, "low": 3380.23, "close": 3448.7, "volume": 491116}, "trend_line": 3868.790667, "activity_lines": {"activity_5": 3516.642667, "activity_10": 3641.716727, "activity_20": 3803.344905, "activity_30": 3856.279763}, "trend_signal": 0, "fair_value": 3087.782821, "relative_strength": -18.055183, "rate_of_change": -0.24438740102374684, "market_dynamics": -0.988727, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.11, "high": 3471.11, "low": 3285.16, "close": 3303.82, "volume": 490591}, "trend_line": 3854.943333, "activity_lines": {"activity_5": 3413.666667, "activity_10": 3569.379636, "activity_20": 3744.026333, "activity_30": 3819.830043}, "trend_signal": 0, "fair_value": 3093.021154, "relative_strength": -20.488968, "rate_of_change": -0.35792409545739956, "market_dynamics": -1.093272, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3259.95, "high": 3429.0, "low": 3210.72, "close": 3421.17, "volume": 1155164}, "trend_line": 3847.562333, "activity_lines": {"activity_5": 3393.174667, "activity_10": 3527.501455, "activity_20": 3699.232, "activity_30": 3791.844667}, "trend_signal": 0, "fair_value": 3099.766603, "relative_strength": -18.768397, "rate_of_change": -0.19146844356480486, "market_dynamics": -1.128226, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3439.0, "high": 3529.99, "low": 3381.9, "close": 3522.02, "volume": 852808}, "trend_line": 3843.118667, "activity_lines": {"activity_5": 3433.065333, "activity_10": 3508.564364, "activity_20": 3667.325476, "activity_30": 3770.841935}, "trend_signal": 0, "fair_value": 3107.429487, "relative_strength": -15.982981, "rate_of_change": -0.11549302169550235, "market_dynamics": -1.101265, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3479.96, "high": 3731.66, "low": 3477.1139, "close": 3700.0, "volume": 909237}, "trend_line": 3846.135667, "activity_lines": {"activity_5": 3527.195333, "activity_10": 3525.555273, "activity_20": 3655.590905, "activity_30": 3761.608473}, "trend_signal": 0, "fair_value": 3115.959359, "relative_strength": -11.37627, "rate_of_change": 0.07850395112454188, "market_dynamics": -0.800892, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3724.96, "high": 3837.4999, "low": 3667.0, "close": 3704.29, "volume": 761151}, "trend_line": 3843.97, "activity_lines": {"activity_5": 3602.244667, "activity_10": 3546.178364, "activity_20": 3646.738286, "activity_30": 3752.45714}, "trend_signal": 0, "fair_value": 3124.329744, "relative_strength": -11.546571, "rate_of_change": -0.05630760814242001, "market_dynamics": -0.505184, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3693.42, "high": 3787.34, "low": 3577.83, "close": 3681.26, "volume": 844673}, "trend_line": 3843.157333, "activity_lines": {"activity_5": 3652.578, "activity_10": 3566.134, "activity_20": 3638.634524, "activity_30": 3741.95972}, "trend_signal": 0, "fair_value": 3131.814167, "relative_strength": -11.804365, "rate_of_change": -0.02114134605628275, "market_dynamics": -0.250866, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3658.25, "high": 3887.0299, "low": 3590.5, "close": 3858.16, "volume": 561470}, "trend_line": 3847.965, "activity_lines": {"activity_5": 3736.715333, "activity_10": 3623.218182, "activity_20": 3649.564571, "activity_30": 3742.927634}, "trend_signal": 0, "fair_value": 3139.843269, "relative_strength": -6.3398, "rate_of_change": 0.12509680409693594, "market_dynamics": 0.022463, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3859.86, "high": 3879.99, "low": 3627.415, "close": 3748.52, "volume": 451145}, "trend_line": 3845.552, "activity_lines": {"activity_5": 3755.173333, "activity_10": 3659.722364, "activity_20": 3651.671143, "activity_30": 3736.511828}, "trend_signal": 0, "fair_value": 3147.586603, "relative_strength": -9.945123, "rate_of_change": -0.0627084705812036, "market_dynamics": 0.072503, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3740.65, "high": 3859.355, "low": 3620.0, "close": 3755.58, "volume": 728180}, "trend_line": 3842.109333, "activity_lines": {"activity_5": 3760.884667, "activity_10": 3692.004545, "activity_20": 3656.67181, "activity_30": 3730.707183}, "trend_signal": 0, "fair_value": 3155.652244, "relative_strength": -9.186291, "rate_of_change": -0.08952335061391072, "market_dynamics": 0.191864, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3761.01, "high": 3882.47, "low": 3561.57, "close": 3641.29, "volume": 985893}, "trend_line": 3828.980333, "activity_lines": {"activity_5": 3724.794, "activity_10": 3696.902364, "activity_20": 3652.310238, "activity_30": 3717.751097}, "trend_signal": 0, "fair_value": 3163.472115, "relative_strength": -9.89898, "rate_of_change": -0.3417133366620909, "market_dynamics": 0.254027, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3680.13, "high": 3770.045, "low": 3537.615, "close": 3562.85, "volume": 624030}, "trend_line": 3814.178333, "activity_lines": {"activity_5": 3666.756667, "activity_10": 3684.036727, "activity_20": 3642.33, "activity_30": 3700.581398}, "trend_signal": 0, "fair_value": 3171.150641, "relative_strength": -10.206424, "rate_of_change": -0.3865781151297476, "market_dynamics": 0.170385, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3556.47, "high": 3569.9977, "low": 3281.23, "close": 3282.9, "volume": 835855}, "trend_line": 3786.588, "activity_lines": {"activity_5": 3523.296667, "activity_10": 3615.561455, "activity_20": 3606.843619, "activity_30": 3666.305376}, "trend_signal": 0, "fair_value": 3177.262821, "relative_strength": -15.364181, "rate_of_change": -0.7233624280566551, "market_dynamics": 0.12237, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3378.57, "high": 3435.26, "low": 3313.6601, "close": 3316.71, "volume": 614623}, "trend_line": 3757.194, "activity_lines": {"activity_5": 3429.457333, "activity_10": 3555.747455, "activity_20": 3576.441667, "activity_30": 3635.990667}, "trend_signal": 0, "fair_value": 3182.76641, "relative_strength": -12.078021, "rate_of_change": -0.7762661266554542, "market_dynamics": -0.050492, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3311.12, "high": 3444.22, "low": 3306.535, "close": 3400.54, "volume": 408891}, "trend_line": 3729.898333, "activity_lines": {"activity_5": 3392.348667, "activity_10": 3514.908182, "activity_20": 3555.935667, "activity_30": 3612.980731}, "trend_signal": 0, "fair_value": 3188.342436, "relative_strength": -12.240296, "rate_of_change": -0.7264907534718694, "market_dynamics": -0.253649, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3378.71, "high": 3578.1199, "low": 3361.29, "close": 3430.45, "volume": 681154}, "trend_line": 3700.175, "activity_lines": {"activity_5": 3388.879333, "activity_10": 3484.951818, "activity_20": 3540.451238, "activity_30": 3593.661484}, "trend_signal": 0, "fair_value": 3193.420192, "relative_strength": -14.020123, "rate_of_change": -0.7968939189850007, "market_dynamics": -0.261469, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3452.9, "high": 3603.3499, "low": 3400.0, "close": 3572.38, "volume": 1084413}, "trend_line": 3681.242333, "activity_lines": {"activity_5": 3446.776, "activity_10": 3485.779818, "activity_20": 3540.70981, "activity_30": 3585.416645}, "trend_signal": 0, "fair_value": 3199.131538, "relative_strength": -13.796559, "rate_of_change": -0.511669502118144, "market_dynamics": -0.060053, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3571.68, "high": 3630.83, "low": 3500.16, "close": 3577.91, "volume": 1117236}, "trend_line": 3660.571667, "activity_lines": {"activity_5": 3505.880667, "activity_10": 3489.592909, "activity_20": 3543.313857, "activity_30": 3578.750043}, "trend_signal": 0, "fair_value": 3204.994359, "relative_strength": -13.662166, "rate_of_change": -0.5615133188788085, "market_dynamics": 0.169596, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3558.93, "high": 3729.82, "low": 3500.0, "close": 3594.08, "volume": 1472092}, "trend_line": 3639.871667, "activity_lines": {"activity_5": 3550.708, "activity_10": 3501.441455, "activity_20": 3548.623381, "activity_30": 3574.460258}, "trend_signal": 0, "fair_value": 3210.779615, "relative_strength": -13.588091, "rate_of_change": -0.5654854455278248, "market_dynamics": 0.351706, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3566.26, "high": 3617.4581, "low": 3460.0001, "close": 3496.19, "volume": 1148392}, "trend_line": 3620.567667, "activity_lines": {"activity_5": 3544.414, "activity_10": 3498.299818, "activity_20": 3543.903524, "activity_30": 3565.190473}, "trend_signal": 0, "fair_value": 3215.697115, "relative_strength": -17.372607, "rate_of_change": -0.5303483684607633, "market_dynamics": 0.342926, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3477.71, "high": 3480.04, "low": 3302.4428, "close": 3321.15, "volume": 1496956}, "trend_line": 3596.933667, "activity_lines": {"activity_5": 3473.396667, "activity_10": 3468.048909, "activity_20": 3522.018667, "activity_30": 3545.873204}, "trend_signal": 0, "fair_value": 3219.978974, "relative_strength": -21.157995, "rate_of_change": -0.6527705645557823, "market_dynamics": 0.052968, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3324.19, "high": 3496.76, "low": 3280.0, "close": 3406.5, "volume": 1685423}, "trend_line": 3583.631667, "activity_lines": {"activity_5": 3438.116, "activity_10": 3459.136909, "activity_20": 3508.869762, "activity_30": 3533.587161}, "trend_signal": 0, "fair_value": 3226.041218, "relative_strength": -19.257352, "rate_of_change": -0.36981499331051415, "market_dynamics": -0.191882, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3215.01, "high": 3237.05, "low": 2931.65, "close": 2935.19, "volume": 1914799}, "trend_line": 3558.990333, "activity_lines": {"activity_5": 3256.790667, "activity_10": 3367.374909, "activity_20": 3450.345238, "activity_30": 3491.752215}, "trend_signal": 0, "fair_value": 3229.592244, "relative_strength": -30.831608, "rate_of_change": -0.6876078874654032, "market_dynamics": -0.488232, "expectation": {"probability": 61.5572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52ce8f68-458d-429e-80cd-468da6c69a83/", "share_image": "https://sharemaestro.com/terminal/52ce8f68-458d-429e-80cd-468da6c69a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}