{"ticker": {"uuid": "52cf8bf8-7b4f-4d62-a74a-4eb0899b5c95", "symbol": "688249", "name": "Nexchip Semiconductor Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688249 rose 41.71%, moving from 32.15 to 45.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 45.93 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.56"}, {"label": "12-Week Change", "value": "41.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.93"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.119999, "high": 48.990002, "low": 39.029999, "close": 45.560001, "volume": 350525812}, "trend_line": 33.768333, "activity_lines": {"activity_5": 40.121334, "activity_10": 36.347636, "activity_20": 34.453572, "activity_30": 34.262753}, "trend_signal": 1, "fair_value": 22.173325, "relative_strength": 45.926439, "rate_of_change": 0.9154653039268277, "market_dynamics": 0.837706, "expectation": {"probability": 44.0678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.505199, "high": 22.763384, "low": 18.206727, "close": 21.828176, "volume": 257656875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.027156, "high": 22.454964, "low": 19.699081, "close": 20.305973, "volume": 148413753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.594497, "high": 20.883018, "low": 19.500102, "close": 20.186586, "volume": 110167084}, "trend_line": null, "activity_lines": {"activity_5": 20.321229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.216431, "high": 20.63429, "low": 18.823567, "close": 19.161835, "volume": 76278803}, "trend_line": null, "activity_lines": {"activity_5": 19.988931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.072294, "high": 19.848319, "low": 18.863363, "close": 19.768726, "volume": 80664962}, "trend_line": null, "activity_lines": {"activity_5": 19.89939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.73888, "high": 20.007503, "low": 19.20163, "close": 19.271275, "volume": 45593952}, "trend_line": null, "activity_lines": {"activity_5": 19.573062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.874434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.161835, "high": 19.370764, "low": 18.535044, "close": 18.773823, "volume": 54536477}, "trend_line": null, "activity_lines": {"activity_5": 19.251377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.763875, "high": 20.067197, "low": 18.694232, "close": 19.589643, "volume": 79639391}, "trend_line": null, "activity_lines": {"activity_5": 19.303775, "activity_10": 19.585483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.649337, "high": 21.688887, "low": 19.649337, "close": 21.072048, "volume": 113683689}, "trend_line": null, "activity_lines": {"activity_5": 19.890104, "activity_10": 19.82842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.833272, "high": 21.400367, "low": 19.748828, "close": 19.917961, "volume": 73368081}, "trend_line": null, "activity_lines": {"activity_5": 19.96439, "activity_10": 19.837826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.027399, "high": 21.171539, "low": 19.241427, "close": 19.699081, "volume": 58530956}, "trend_line": null, "activity_lines": {"activity_5": 19.955767, "activity_10": 19.785367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.758777, "high": 20.077146, "low": 19.151886, "close": 19.281221, "volume": 51263862}, "trend_line": null, "activity_lines": {"activity_5": 19.779337, "activity_10": 19.695645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.301121, "high": 19.390662, "low": 18.753924, "close": 18.813618, "volume": 35407751}, "trend_line": null, "activity_lines": {"activity_5": 19.413212, "activity_10": 19.539535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.78377, "high": 18.873313, "low": 17.958001, "close": 18.425608, "volume": 32293675}, "trend_line": null, "activity_lines": {"activity_5": 18.969487, "activity_10": 19.337842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.385809, "high": 18.833516, "low": 17.420754, "close": 17.440653, "volume": 28786913}, "trend_line": null, "activity_lines": {"activity_5": 18.373872, "activity_10": 18.970451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.435557, "high": 19.281222, "low": 17.649582, "close": 18.554943, "volume": 44164947}, "trend_line": null, "activity_lines": {"activity_5": 18.314841, "activity_10": 18.847988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.475782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.584792, "high": 18.992701, "low": 18.216675, "close": 18.455452, "volume": 28867456}, "trend_line": null, "activity_lines": {"activity_5": 18.298922, "activity_10": 18.720459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.554944, "high": 18.574842, "low": 17.709275, "close": 17.918205, "volume": 26888464}, "trend_line": null, "activity_lines": {"activity_5": 18.158972, "activity_10": 18.501038, "activity_20": 19.002603, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.878409, "high": 17.878409, "low": 16.813863, "close": 17.181978, "volume": 31658709}, "trend_line": null, "activity_lines": {"activity_5": 17.833307, "activity_10": 18.178147, "activity_20": 18.796421, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.181978, "high": 17.211824, "low": 16.565136, "close": 16.853661, "volume": 18913538}, "trend_line": null, "activity_lines": {"activity_5": 17.481112, "activity_10": 17.86629, "activity_20": 18.571289, "activity_30": null}, "trend_signal": 0, "fair_value": 19.135153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.85366, "high": 17.062588, "low": 16.356208, "close": 16.913353, "volume": 34550093}, "trend_line": null, "activity_lines": {"activity_5": 17.187947, "activity_10": 17.621001, "activity_20": 18.360653, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.062588, "high": 17.062588, "low": 16.376106, "close": 16.425852, "volume": 25555813}, "trend_line": null, "activity_lines": {"activity_5": 16.841721, "activity_10": 17.337725, "activity_20": 18.126993, "activity_30": null}, "trend_signal": 0, "fair_value": 18.929691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.425851, "high": 16.425851, "low": 14.814108, "close": 15.4011, "volume": 38810342}, "trend_line": null, "activity_lines": {"activity_5": 16.289218, "activity_10": 16.920047, "activity_20": 17.814215, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.331458, "high": 17.251621, "low": 15.271764, "close": 16.813864, "volume": 53981318}, "trend_line": null, "activity_lines": {"activity_5": 16.375443, "activity_10": 16.82128, "activity_20": 17.658773, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.644729, "high": 18.097288, "low": 16.575086, "close": 17.440653, "volume": 86661938}, "trend_line": null, "activity_lines": {"activity_5": 16.695139, "activity_10": 16.865779, "activity_20": 17.574206, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.480449, "high": 17.579939, "low": 16.85366, "close": 17.022793, "volume": 34911093}, "trend_line": null, "activity_lines": {"activity_5": 16.836415, "activity_10": 16.834304, "activity_20": 17.460929, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.022794, "high": 17.331214, "low": 16.535292, "close": 16.674578, "volume": 27611499}, "trend_line": null, "activity_lines": {"activity_5": 16.854323, "activity_10": 16.767375, "activity_20": 17.325196, "activity_30": null}, "trend_signal": 0, "fair_value": 18.540192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38556, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.624831, "high": 18.017697, "low": 16.376105, "close": 16.694475, "volume": 29612069}, "trend_line": 18.478668, "activity_lines": {"activity_5": 16.862282, "activity_10": 16.736442, "activity_20": 17.201355, "activity_30": 17.762359}, "trend_signal": 0, "fair_value": 18.478668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471371, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.654678, "high": 16.784017, "low": 15.828909, "close": 15.898552, "volume": 22617930}, "trend_line": 18.349662, "activity_lines": {"activity_5": 16.518709, "activity_10": 16.583046, "activity_20": 17.015497, "activity_30": 17.5959}, "trend_signal": 0, "fair_value": 18.395438, "relative_strength": null, "rate_of_change": -0.6981347356854963, "market_dynamics": -0.572236, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.918451, "high": 16.863609, "low": 15.659776, "close": 15.998042, "volume": 26405419}, "trend_line": 18.259458, "activity_lines": {"activity_5": 16.269319, "activity_10": 16.471074, "activity_20": 16.863751, "activity_30": 17.444183}, "trend_signal": 0, "fair_value": 18.32052, "relative_strength": null, "rate_of_change": -0.491583986669618, "market_dynamics": -0.592791, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.077634, "high": 16.415902, "low": 15.480694, "close": 15.52049, "volume": 20955628}, "trend_line": 18.049201, "activity_lines": {"activity_5": 15.95692, "activity_10": 16.287831, "activity_20": 16.685189, "activity_30": 17.267475}, "trend_signal": 0, "fair_value": 18.23567, "relative_strength": null, "rate_of_change": -1.1514963916234457, "market_dynamics": -0.659887, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.918451, "high": 17.341162, "low": 15.649826, "close": 17.162079, "volume": 34396691}, "trend_line": 17.944405, "activity_lines": {"activity_5": 16.291871, "activity_10": 16.428384, "activity_20": 16.682868, "activity_30": 17.210241}, "trend_signal": 0, "fair_value": 18.204094, "relative_strength": null, "rate_of_change": -0.580612958989156, "market_dynamics": -0.447577, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.191927, "high": 17.470499, "low": 16.813862, "close": 17.082487, "volume": 25321427}, "trend_line": 17.840935, "activity_lines": {"activity_5": 16.56779, "activity_10": 16.541079, "activity_20": 16.683057, "activity_30": 17.154634}, "trend_signal": 0, "fair_value": 18.172048, "relative_strength": null, "rate_of_change": -0.576614270576249, "market_dynamics": -0.152148, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.082487, "high": 17.082487, "low": 16.515394, "close": 16.694475, "volume": 23078008}, "trend_line": 17.75869, "activity_lines": {"activity_5": 16.688505, "activity_10": 16.552656, "activity_20": 16.654537, "activity_30": 17.080669}, "trend_signal": 0, "fair_value": 18.131005, "relative_strength": null, "rate_of_change": -0.4609904133387647, "market_dynamics": 0.117013, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.694475, "high": 17.251621, "low": 16.276616, "close": 17.15213, "volume": 22443800}, "trend_line": 17.67147, "activity_lines": {"activity_5": 16.908711, "activity_10": 16.649614, "activity_20": 16.677846, "activity_30": 17.041536}, "trend_signal": 0, "fair_value": 18.104548, "relative_strength": null, "rate_of_change": -0.4911398306969831, "market_dynamics": 0.484838, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.112334, "high": 17.341161, "low": 15.629928, "close": 16.107483, "volume": 48480085}, "trend_line": 17.56601, "activity_lines": {"activity_5": 16.703761, "activity_10": 16.561882, "activity_20": 16.603039, "activity_30": 16.940633}, "trend_signal": 0, "fair_value": 18.051994, "relative_strength": null, "rate_of_change": -0.5967811393166543, "market_dynamics": 0.483463, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.22687, "high": 16.495494, "low": 12.43629, "close": 13.063079, "volume": 66149949}, "trend_line": 17.375652, "activity_lines": {"activity_5": 15.444877, "activity_10": 15.937263, "activity_20": 16.249943, "activity_30": 16.650122}, "trend_signal": 0, "fair_value": 17.924073, "relative_strength": null, "rate_of_change": -1.0836723877533931, "market_dynamics": 0.298892, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.933741, "high": 13.222263, "low": 11.670213, "close": 13.142671, "volume": 54398284}, "trend_line": 17.160753, "activity_lines": {"activity_5": 14.48579, "activity_10": 15.39278, "activity_20": 15.930105, "activity_30": 16.377026}, "trend_signal": 0, "fair_value": 17.804538, "relative_strength": null, "rate_of_change": -1.2367823664976663, "market_dynamics": -0.011113, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.451091, "high": 15.032986, "low": 13.202366, "close": 15.003139, "volume": 52994049}, "trend_line": 16.958456, "activity_lines": {"activity_5": 14.409514, "activity_10": 15.251142, "activity_20": 15.810196, "activity_30": 16.237825}, "trend_signal": 0, "fair_value": 17.736211, "relative_strength": null, "rate_of_change": -1.178835217778602, "market_dynamics": -0.215059, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.41105, "high": 15.71947, "low": 14.644974, "close": 15.10263, "volume": 49914296}, "trend_line": 16.797945, "activity_lines": {"activity_5": 14.479157, "activity_10": 15.143873, "activity_20": 15.710137, "activity_30": 16.118094}, "trend_signal": 0, "fair_value": 17.673507, "relative_strength": null, "rate_of_change": -0.946495364908239, "market_dynamics": -0.382286, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.261814, "high": 15.341407, "low": 14.426096, "close": 14.426096, "volume": 83341250}, "trend_line": 16.622179, "activity_lines": {"activity_5": 14.459923, "activity_10": 14.929879, "activity_20": 15.553984, "activity_30": 15.965072}, "trend_signal": 0, "fair_value": 17.597986, "relative_strength": null, "rate_of_change": -1.0463541820145228, "market_dynamics": -0.360872, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.525586, "high": 14.834006, "low": 13.878899, "close": 14.306707, "volume": 56567286}, "trend_line": 16.456362, "activity_lines": {"activity_5": 14.512984, "activity_10": 14.714075, "activity_20": 15.398306, "activity_30": 15.815687}, "trend_signal": 0, "fair_value": 17.523184, "relative_strength": null, "rate_of_change": -0.9975647597105082, "market_dynamics": -0.231331, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.306707, "high": 14.565382, "low": 13.819205, "close": 13.849051, "volume": 31578222}, "trend_line": 16.290876, "activity_lines": {"activity_5": 14.330585, "activity_10": 14.466977, "activity_20": 15.209132, "activity_30": 15.647473}, "trend_signal": 0, "fair_value": 17.441537, "relative_strength": null, "rate_of_change": -1.0056050055291552, "market_dynamics": -0.360145, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.859001, "high": 13.859001, "low": 12.963588, "close": 13.301855, "volume": 18895985}, "trend_line": 16.120084, "activity_lines": {"activity_5": 13.918695, "activity_10": 14.179179, "activity_20": 14.975235, "activity_30": 15.454633}, "trend_signal": 0, "fair_value": 17.351544, "relative_strength": null, "rate_of_change": -1.0483905224004055, "market_dynamics": -0.593615, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.431193, "high": 13.97839, "low": 13.361549, "close": 13.749561, "volume": 14293277}, "trend_line": 15.997048, "activity_lines": {"activity_5": 13.769459, "activity_10": 14.034465, "activity_20": 14.8007, "activity_30": 15.301696}, "trend_signal": 0, "fair_value": 17.274906, "relative_strength": null, "rate_of_change": -0.7632466431316304, "market_dynamics": -0.773268, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.630173, "high": 13.938594, "low": 13.04318, "close": 13.291905, "volume": 35379117}, "trend_line": 15.821613, "activity_lines": {"activity_5": 13.557876, "activity_10": 13.868407, "activity_20": 14.600156, "activity_30": 15.127171}, "trend_signal": 0, "fair_value": 17.191926, "relative_strength": null, "rate_of_change": -1.0966710858153346, "market_dynamics": -0.941745, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.262058, "high": 14.157471, "low": 12.824302, "close": 13.799307, "volume": 38071387}, "trend_line": 15.666408, "activity_lines": {"activity_5": 13.59104, "activity_10": 13.845795, "activity_20": 14.465702, "activity_30": 14.996699}, "trend_signal": 0, "fair_value": 17.122689, "relative_strength": null, "rate_of_change": -0.9809682489389592, "market_dynamics": -0.912472, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.709765, "high": 14.654922, "low": 13.650071, "close": 14.565382, "volume": 27699800}, "trend_line": 15.554648, "activity_lines": {"activity_5": 13.913389, "activity_10": 13.949085, "activity_20": 14.417899, "activity_30": 14.925665}, "trend_signal": 0, "fair_value": 17.071543, "relative_strength": null, "rate_of_change": -0.7133734803791673, "market_dynamics": -0.675751, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.555434, "high": 14.824057, "low": 14.207216, "close": 14.366401, "volume": 13974484}, "trend_line": 15.460795, "activity_lines": {"activity_5": 14.121655, "activity_10": 13.990328, "activity_20": 14.361285, "activity_30": 14.849004}, "trend_signal": 0, "fair_value": 17.018501, "relative_strength": null, "rate_of_change": -0.6033759169606479, "market_dynamics": -0.505615, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.525586, "high": 15.271764, "low": 14.286809, "close": 15.182222, "volume": 35821108}, "trend_line": 15.40508, "activity_lines": {"activity_5": 14.530892, "activity_10": 14.191479, "activity_20": 14.389663, "activity_30": 14.831032}, "trend_signal": 0, "fair_value": 16.983188, "relative_strength": -12.419908, "rate_of_change": -0.3603630990514996, "market_dynamics": 0.002539, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.10263, "high": 15.122527, "low": 14.207216, "close": 14.386299, "volume": 21142517}, "trend_line": 15.320845, "activity_lines": {"activity_5": 14.57931, "activity_10": 14.24647, "activity_20": 14.346124, "activity_30": 14.765304}, "trend_signal": 0, "fair_value": 16.93419, "relative_strength": -16.598489, "rate_of_change": -0.5468001464451961, "market_dynamics": 0.341269, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.416146, "high": 14.565383, "low": 14.117676, "close": 14.137574, "volume": 17207393}, "trend_line": 15.244569, "activity_lines": {"activity_5": 14.471861, "activity_10": 14.256962, "activity_20": 14.284298, "activity_30": 14.688964}, "trend_signal": 0, "fair_value": 16.882401, "relative_strength": -15.975127, "rate_of_change": -0.4978576573289529, "market_dynamics": 0.510236, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.137574, "high": 14.774312, "low": 14.137574, "close": 14.595229, "volume": 20858182}, "trend_line": 15.217707, "activity_lines": {"activity_5": 14.494412, "activity_10": 14.353739, "activity_20": 14.280461, "activity_30": 14.647071}, "trend_signal": 0, "fair_value": 16.840816, "relative_strength": -12.605026, "rate_of_change": -0.17620701510157158, "market_dynamics": 0.671146, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.575331, "high": 14.943446, "low": 14.366401, "close": 14.396249, "volume": 26143386}, "trend_line": 15.13712, "activity_lines": {"activity_5": 14.448647, "activity_10": 14.400771, "activity_20": 14.269517, "activity_30": 14.594074}, "trend_signal": 0, "fair_value": 16.797163, "relative_strength": -12.292919, "rate_of_change": -0.5295607281701592, "market_dynamics": 0.529948, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.376351, "high": 15.112578, "low": 14.356453, "close": 14.48579, "volume": 37197217}, "trend_line": 15.038624, "activity_lines": {"activity_5": 14.430739, "activity_10": 14.444185, "activity_20": 14.278044, "activity_30": 14.552052}, "trend_signal": 0, "fair_value": 16.756613, "relative_strength": -10.734749, "rate_of_change": -0.6506918092741487, "market_dynamics": 0.570771, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.416146, "high": 16.376105, "low": 14.386299, "close": 15.739367, "volume": 92488959}, "trend_line": 14.995844, "activity_lines": {"activity_5": 14.877118, "activity_10": 14.702136, "activity_20": 14.418657, "activity_30": 14.597262}, "trend_signal": 0, "fair_value": 16.739074, "relative_strength": -1.653563, "rate_of_change": -0.28446751511308804, "market_dynamics": 0.847689, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.689623, "high": 15.888604, "low": 14.416146, "close": 14.595229, "volume": 54725545}, "trend_line": 14.926532, "activity_lines": {"activity_5": 14.851914, "activity_10": 14.707563, "activity_20": 14.452058, "activity_30": 14.571416}, "trend_signal": 0, "fair_value": 16.702738, "relative_strength": -7.484494, "rate_of_change": -0.46220806244716894, "market_dynamics": 0.977197, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.595229, "high": 15.023038, "low": 14.237064, "close": 14.674822, "volume": 34329088}, "trend_line": 14.85921, "activity_lines": {"activity_5": 14.82273, "activity_10": 14.71299, "activity_20": 14.485742, "activity_30": 14.555176}, "trend_signal": 0, "fair_value": 16.668939, "relative_strength": -6.071803, "rate_of_change": -0.4510223808182689, "market_dynamics": 1.08434, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.013089, "high": 15.371253, "low": 14.455943, "close": 15.371253, "volume": 55005779}, "trend_line": 14.841633, "activity_lines": {"activity_5": 15.020384, "activity_10": 14.84305, "activity_20": 14.578458, "activity_30": 14.588211}, "trend_signal": 0, "fair_value": 16.647665, "relative_strength": -2.076269, "rate_of_change": -0.11829027249765829, "market_dynamics": 1.202932, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.122528, "high": 15.540387, "low": 14.58528, "close": 15.381203, "volume": 56620673}, "trend_line": 14.821072, "activity_lines": {"activity_5": 15.156355, "activity_10": 14.95665, "activity_20": 14.670368, "activity_30": 14.623022}, "trend_signal": 0, "fair_value": 16.627239, "relative_strength": -2.028555, "rate_of_change": -0.1385359683803037, "market_dynamics": 1.180084, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.351355, "high": 15.898552, "low": 14.79421, "close": 15.172273, "volume": 52986293}, "trend_line": 14.809465, "activity_lines": {"activity_5": 15.162987, "activity_10": 15.028645, "activity_20": 14.741053, "activity_30": 14.64568}, "trend_signal": 0, "fair_value": 16.604144, "relative_strength": 0.157526, "rate_of_change": -0.07831417322579434, "market_dynamics": 1.272774, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.082732, "high": 15.31156, "low": 14.59523, "close": 14.953394, "volume": 35802278}, "trend_line": 14.735842, "activity_lines": {"activity_5": 15.134467, "activity_10": 15.046553, "activity_20": 14.78734, "activity_30": 14.654966}, "trend_signal": 0, "fair_value": 16.578351, "relative_strength": -1.365043, "rate_of_change": -0.49713477158019925, "market_dynamics": 1.24074, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.843955, "high": 15.023038, "low": 14.3863, "close": 14.615127, "volume": 28813632}, "trend_line": 14.653597, "activity_lines": {"activity_5": 14.969313, "activity_10": 14.988125, "activity_20": 14.798331, "activity_30": 14.647178}, "trend_signal": 0, "fair_value": 16.548148, "relative_strength": -1.814944, "rate_of_change": -0.5581289484509968, "market_dynamics": 0.998558, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.565382, "high": 14.834005, "low": 14.296758, "close": 14.565382, "volume": 21722619}, "trend_line": 14.582627, "activity_lines": {"activity_5": 14.791557, "activity_10": 14.920291, "activity_20": 14.800937, "activity_30": 14.641487}, "trend_signal": 1, "fair_value": 16.518106, "relative_strength": -2.444264, "rate_of_change": -0.4843179459623401, "market_dynamics": 0.627875, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.744464, "high": 14.99319, "low": 14.17737, "close": 14.336555, "volume": 26115294}, "trend_line": 14.488775, "activity_lines": {"activity_5": 14.59125, "activity_10": 14.807777, "activity_20": 14.775733, "activity_30": 14.625611}, "trend_signal": 1, "fair_value": 16.485545, "relative_strength": -2.817912, "rate_of_change": -0.6435877431412053, "market_dynamics": 0.265367, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.207217, "high": 14.834006, "low": 14.127625, "close": 14.684771, "volume": 17812734}, "trend_line": 14.441351, "activity_lines": {"activity_5": 14.576658, "activity_10": 14.761288, "activity_20": 14.780897, "activity_30": 14.638256}, "trend_signal": 1, "fair_value": 16.459063, "relative_strength": 0.235384, "rate_of_change": -0.3273154562756426, "market_dynamics": 0.087801, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.674822, "high": 14.704668, "low": 14.127624, "close": 14.147523, "volume": 17217673}, "trend_line": 14.477499, "activity_lines": {"activity_5": 14.415484, "activity_10": 14.636292, "activity_20": 14.728262, "activity_30": 14.619299}, "trend_signal": 0, "fair_value": 16.425563, "relative_strength": -0.549981, "rate_of_change": 0.2503089911740303, "market_dynamics": -0.170747, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.038083, "high": 14.207216, "low": 13.490887, "close": 13.640122, "volume": 16906540}, "trend_line": 14.494081, "activity_lines": {"activity_5": 14.1389, "activity_10": 14.427181, "activity_20": 14.625645, "activity_30": 14.565275}, "trend_signal": 0, "fair_value": 16.385771, "relative_strength": -1.605474, "rate_of_change": 0.11453635741918997, "market_dynamics": -0.426626, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.719715, "high": 14.057981, "low": 13.351601, "close": 14.057981, "volume": 13257524}, "trend_line": 14.462575, "activity_lines": {"activity_5": 14.066604, "activity_10": 14.312858, "activity_20": 14.56723, "activity_30": 14.53714}, "trend_signal": 0, "fair_value": 16.352985, "relative_strength": 0.492108, "rate_of_change": -0.2173714911624977, "market_dynamics": -0.594659, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.048032, "high": 15.500591, "low": 13.580427, "close": 15.480694, "volume": 41169180}, "trend_line": 14.475177, "activity_lines": {"activity_5": 14.502372, "activity_10": 14.481087, "activity_20": 14.64578, "activity_30": 14.602825}, "trend_signal": 1, "fair_value": 16.34087, "relative_strength": -1.636637, "rate_of_change": 0.08713524389675499, "market_dynamics": -0.512024, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.868704, "high": 17.669479, "low": 15.848807, "close": 17.420753, "volume": 40352581}, "trend_line": 14.574999, "activity_lines": {"activity_5": 15.50855, "activity_10": 15.000245, "activity_20": 14.907676, "activity_30": 14.792862}, "trend_signal": 1, "fair_value": 16.355663, "relative_strength": 2.532797, "rate_of_change": 0.6896081477967394, "market_dynamics": 0.012516, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.902916, "high": 21.390417, "low": 19.141936, "close": 19.32102, "volume": 239180273}, "trend_line": 14.742143, "activity_lines": {"activity_5": 16.965752, "activity_10": 15.824025, "activity_20": 15.3361, "activity_30": 15.099057}, "trend_signal": 1, "fair_value": 16.395735, "relative_strength": 17.653723, "rate_of_change": 1.1467856704484194, "market_dynamics": 0.734076, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.992701, "high": 20.166687, "low": 17.729174, "close": 19.629438, "volume": 204802666}, "trend_line": 14.934823, "activity_lines": {"activity_5": 18.18086, "activity_10": 16.62447, "activity_20": 15.769215, "activity_30": 15.414366}, "trend_signal": 1, "fair_value": 16.438851, "relative_strength": 17.685568, "rate_of_change": 1.3070012955375572, "market_dynamics": 1.403556, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.25623, "high": 22.435066, "low": 20.24628, "close": 20.982508, "volume": 283512477}, "trend_line": 15.190844, "activity_lines": {"activity_5": 19.447703, "activity_10": 17.579758, "activity_20": 16.307221, "activity_30": 15.804539}, "trend_signal": 1, "fair_value": 16.498636, "relative_strength": 23.946417, "rate_of_change": 1.7142553346631593, "market_dynamics": 1.79532, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.042201, "high": 21.211334, "low": 19.420511, "close": 19.43046, "volume": 143455847}, "trend_line": 15.380208, "activity_lines": {"activity_5": 19.735563, "activity_10": 18.13618, "activity_20": 16.666049, "activity_30": 16.078063}, "trend_signal": 1, "fair_value": 16.536712, "relative_strength": 15.388331, "rate_of_change": 1.2465666818775798, "market_dynamics": 1.807067, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.480203, "high": 22.076902, "low": 19.380713, "close": 21.121794, "volume": 158729847}, "trend_line": 15.641204, "activity_lines": {"activity_5": 20.323882, "activity_10": 18.907501, "activity_20": 17.162411, "activity_30": 16.448488}, "trend_signal": 1, "fair_value": 16.595495, "relative_strength": 18.629232, "rate_of_change": 1.6969601451423832, "market_dynamics": 1.745839, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.992213, "high": 28.45423, "low": 22.992213, "close": 25.031763, "volume": 484236397}, "trend_line": 16.015619, "activity_lines": {"activity_5": 21.968788, "activity_10": 20.272689, "activity_20": 18.00552, "activity_30": 17.05433}, "trend_signal": 1, "fair_value": 16.702283, "relative_strength": 44.761943, "rate_of_change": 2.3937735228055383, "market_dynamics": 1.74267, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.375127, "high": 25.927176, "low": 23.171295, "close": 24.315434, "volume": 245182814}, "trend_line": 16.340621, "activity_lines": {"activity_5": 22.994202, "activity_10": 21.30974, "activity_20": 18.73071, "activity_30": 17.589802}, "trend_signal": 1, "fair_value": 16.797447, "relative_strength": 42.368149, "rate_of_change": 2.0292815407259486, "market_dynamics": 1.687388, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.205993, "high": 26.852437, "low": 23.917472, "close": 26.126158, "volume": 188197176}, "trend_line": 16.732613, "activity_lines": {"activity_5": 24.310791, "activity_10": 22.481917, "activity_20": 19.582442, "activity_30": 18.221127}, "trend_signal": 1, "fair_value": 16.912617, "relative_strength": 48.945701, "rate_of_change": 2.3988806790145976, "market_dynamics": 1.717374, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.146056, "high": 29.608319, "low": 25.89733, "close": 28.34479, "volume": 220513468}, "trend_line": 17.171365, "activity_lines": {"activity_5": 26.024014, "activity_10": 23.838061, "activity_20": 20.594259, "activity_30": 18.9703}, "trend_signal": 1, "fair_value": 17.052033, "relative_strength": 56.302029, "rate_of_change": 2.6221367816252066, "market_dynamics": 1.706624, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.255249, "high": 28.7527, "low": 26.165953, "close": 26.812641, "volume": 252285514}, "trend_line": 17.585577, "activity_lines": {"activity_5": 26.632231, "activity_10": 24.681739, "activity_20": 21.398425, "activity_30": 19.592318}, "trend_signal": 1, "fair_value": 17.169631, "relative_strength": 47.030974, "rate_of_change": 2.412225236607568, "market_dynamics": 1.613254, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.345034, "high": 26.345034, "low": 23.977167, "close": 25.230745, "volume": 157250783}, "trend_line": 17.955349, "activity_lines": {"activity_5": 26.333761, "activity_10": 25.067038, "activity_20": 21.996504, "activity_30": 20.085554}, "trend_signal": 1, "fair_value": 17.265597, "relative_strength": 38.318058, "rate_of_change": 2.1027004118204227, "market_dynamics": 1.426359, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.031762, "high": 25.230744, "low": 23.73839, "close": 24.205994, "volume": 100182360}, "trend_line": 18.275708, "activity_lines": {"activity_5": 25.680441, "activity_10": 25.158569, "activity_20": 22.448048, "activity_30": 20.488822}, "trend_signal": 1, "fair_value": 17.347248, "relative_strength": 30.616301, "rate_of_change": 1.7841981239128428, "market_dynamics": 1.136675, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.076656, "high": 24.255737, "low": 21.867972, "close": 21.937614, "volume": 68841966}, "trend_line": 18.527087, "activity_lines": {"activity_5": 24.27829, "activity_10": 24.754457, "activity_20": 22.637884, "activity_30": 20.725074}, "trend_signal": 1, "fair_value": 17.400625, "relative_strength": 24.864174, "rate_of_change": 1.3754815955693755, "market_dynamics": 0.653966, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.887868, "high": 22.653944, "low": 21.499857, "close": 21.788378, "volume": 71787749}, "trend_line": 18.770506, "activity_lines": {"activity_5": 23.105631, "activity_10": 24.305846, "activity_20": 22.778403, "activity_30": 20.93548}, "trend_signal": 1, "fair_value": 17.451059, "relative_strength": 25.234195, "rate_of_change": 1.313854682066314, "market_dynamics": 0.141076, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.549601, "high": 23.42002, "low": 21.430214, "close": 23.041956, "volume": 78728074}, "trend_line": 19.013926, "activity_lines": {"activity_5": 22.787924, "activity_10": 24.042287, "activity_20": 23.002824, "activity_30": 21.211057}, "trend_signal": 1, "fair_value": 17.514592, "relative_strength": 28.851585, "rate_of_change": 1.2968217265959714, "market_dynamics": -0.221667, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.191192, "high": 25.051662, "low": 22.743487, "close": 24.056759, "volume": 99302246}, "trend_line": 19.32931, "activity_lines": {"activity_5": 23.059865, "activity_10": 23.928325, "activity_20": 23.284098, "activity_30": 21.536401}, "trend_signal": 1, "fair_value": 17.588099, "relative_strength": 33.456001, "rate_of_change": 1.6587000496372926, "market_dynamics": -0.432856, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215942, "high": 24.275636, "low": 23.10165, "close": 23.181242, "volume": 15672839}, "trend_line": 19.612858, "activity_lines": {"activity_5": 23.118232, "activity_10": 23.672906, "activity_20": 23.434802, "activity_30": 21.784913}, "trend_signal": 1, "fair_value": 17.650245, "relative_strength": 27.970164, "rate_of_change": 1.4669328599934488, "market_dynamics": -0.534546, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.116451, "high": 24.643752, "low": 23.260835, "close": 24.265688, "volume": 74825157}, "trend_line": 19.909339, "activity_lines": {"activity_5": 23.606398, "activity_10": 23.635281, "activity_20": 23.643352, "activity_30": 22.085096}, "trend_signal": 1, "fair_value": 17.722942, "relative_strength": 30.650691, "rate_of_change": 1.5116664792046117, "market_dynamics": -0.514142, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.375128, "high": 24.743243, "low": 22.833028, "close": 22.982264, "volume": 121397690}, "trend_line": 20.162707, "activity_lines": {"activity_5": 23.511551, "activity_10": 23.398132, "activity_20": 23.681064, "activity_30": 22.283349}, "trend_signal": 1, "fair_value": 17.780109, "relative_strength": 21.202752, "rate_of_change": 1.2726087993177564, "market_dynamics": -0.53388, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.932517, "high": 24.85268, "low": 22.50471, "close": 24.574108, "volume": 154689698}, "trend_line": 20.476102, "activity_lines": {"activity_5": 23.867727, "activity_10": 23.54791, "activity_20": 23.834658, "activity_30": 22.567955}, "trend_signal": 1, "fair_value": 17.853163, "relative_strength": 27.370102, "rate_of_change": 1.5543299815843172, "market_dynamics": -0.537127, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.584055, "high": 25.021813, "low": 23.619001, "close": 23.619001, "volume": 153925771}, "trend_line": 20.764955, "activity_lines": {"activity_5": 23.80339, "activity_10": 23.564733, "activity_20": 23.863226, "activity_30": 22.770723}, "trend_signal": 1, "fair_value": 17.914501, "relative_strength": 23.681356, "rate_of_change": 1.4106835373256081, "market_dynamics": -0.476413, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.758286, "high": 23.977165, "low": 22.962365, "close": 23.191193, "volume": 96265275}, "trend_line": 21.050824, "activity_lines": {"activity_5": 23.625634, "activity_10": 23.533078, "activity_20": 23.830584, "activity_30": 22.927254}, "trend_signal": 1, "fair_value": 17.970045, "relative_strength": 18.731437, "rate_of_change": 1.3766897159179885, "market_dynamics": -0.545127, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.131498, "high": 23.32053, "low": 22.325627, "close": 22.922569, "volume": 77160674}, "trend_line": 21.329397, "activity_lines": {"activity_5": 23.357673, "activity_10": 23.471032, "activity_20": 23.755397, "activity_30": 23.048012}, "trend_signal": 1, "fair_value": 18.021634, "relative_strength": 14.971561, "rate_of_change": 1.3233353715750107, "market_dynamics": -0.610664, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.962365, "high": 23.131499, "low": 21.887869, "close": 22.037104, "volume": 51222910}, "trend_line": 21.586082, "activity_lines": {"activity_5": 22.884099, "activity_10": 23.230084, "activity_20": 23.586643, "activity_30": 23.093671}, "trend_signal": 1, "fair_value": 18.063031, "relative_strength": 11.590022, "rate_of_change": 1.2034329896902427, "market_dynamics": -0.786826, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.096798, "high": 22.375372, "low": 21.489908, "close": 21.858021, "volume": 39946471}, "trend_line": 21.825191, "activity_lines": {"activity_5": 22.413841, "activity_10": 22.952054, "activity_20": 23.38842, "activity_30": 23.111215}, "trend_signal": 1, "fair_value": 18.101755, "relative_strength": 10.353051, "rate_of_change": 1.107699859566915, "market_dynamics": -0.998194, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.798327, "high": 22.226137, "low": 21.579449, "close": 21.798328, "volume": 27717066}, "trend_line": 22.080217, "activity_lines": {"activity_5": 22.104758, "activity_10": 22.684696, "activity_20": 23.181006, "activity_30": 23.109482}, "trend_signal": 1, "fair_value": 18.139094, "relative_strength": 9.629208, "rate_of_change": 1.168493783170103, "market_dynamics": -1.183857, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.64424, "high": 21.828176, "low": 17.709275, "close": 21.271029, "volume": 109144397}, "trend_line": 22.334581, "activity_lines": {"activity_5": 21.741286, "activity_10": 22.362528, "activity_20": 22.938771, "activity_30": 23.057276}, "trend_signal": 0, "fair_value": 18.170414, "relative_strength": 9.637953, "rate_of_change": 1.151999547830526, "market_dynamics": -1.225723, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.589399, "high": 21.678941, "low": 20.315922, "close": 20.713882, "volume": 52021916}, "trend_line": 22.556444, "activity_lines": {"activity_5": 21.32011, "activity_10": 21.973792, "activity_20": 22.657971, "activity_30": 22.952715}, "trend_signal": 0, "fair_value": 18.195597, "relative_strength": 4.898994, "rate_of_change": 0.9933609231352898, "market_dynamics": -1.270498, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.803425, "high": 21.221283, "low": 20.335821, "close": 20.733782, "volume": 41543566}, "trend_line": 22.731547, "activity_lines": {"activity_5": 21.052813, "activity_10": 21.653253, "activity_20": 22.40484, "activity_30": 22.835124}, "trend_signal": 0, "fair_value": 18.220481, "relative_strength": 3.892971, "rate_of_change": 0.7762881418720079, "market_dynamics": -1.318162, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.674089, "high": 21.390417, "low": 20.34577, "close": 21.211334, "volume": 24208705}, "trend_line": 22.8579, "activity_lines": {"activity_5": 21.031589, "activity_10": 21.460422, "activity_20": 22.233432, "activity_30": 22.737046}, "trend_signal": 0, "fair_value": 18.249518, "relative_strength": 6.18453, "rate_of_change": 0.5558486626537196, "market_dynamics": -1.353033, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.221285, "high": 21.848072, "low": 20.743731, "close": 20.773577, "volume": 39442968}, "trend_line": 22.906318, "activity_lines": {"activity_5": 20.907557, "activity_10": 21.249141, "activity_20": 22.047006, "activity_30": 22.602573}, "trend_signal": 0, "fair_value": 18.273788, "relative_strength": 1.583792, "rate_of_change": 0.21182173340507254, "market_dynamics": -1.476139, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.892965, "high": 21.241182, "low": 20.325871, "close": 20.385565, "volume": 35605925}, "trend_line": 22.931523, "activity_lines": {"activity_5": 20.722505, "activity_10": 21.019047, "activity_20": 21.844851, "activity_30": 22.439944}, "trend_signal": 0, "fair_value": 18.2939, "relative_strength": -1.529249, "rate_of_change": 0.11003514401572397, "market_dynamics": -1.550257, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.375616, "high": 20.564648, "low": 19.927911, "close": 19.93786, "volume": 25686372}, "trend_line": 22.896701, "activity_lines": {"activity_5": 20.447249, "activity_10": 20.758563, "activity_20": 21.61825, "activity_30": 22.246805}, "trend_signal": 0, "fair_value": 18.309409, "relative_strength": -3.558358, "rate_of_change": -0.15185210332518412, "market_dynamics": -1.571564, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.077146, "high": 20.614392, "low": 19.927911, "close": 20.266178, "volume": 28758992}, "trend_line": 22.924558, "activity_lines": {"activity_5": 20.333168, "activity_10": 20.612042, "activity_20": 21.43244, "activity_30": 22.077093}, "trend_signal": 0, "fair_value": 18.327697, "relative_strength": -2.347612, "rate_of_change": 0.12166381523696758, "market_dynamics": -1.572138, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.087095, "high": 21.141692, "low": 19.92791, "close": 21.012356, "volume": 37487190}, "trend_line": 22.92091, "activity_lines": {"activity_5": 20.498985, "activity_10": 20.633387, "activity_20": 21.324944, "activity_30": 21.953725}, "trend_signal": 0, "fair_value": 18.352555, "relative_strength": -0.34498, "rate_of_change": -0.01591306580481016, "market_dynamics": -1.500886, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.062099, "high": 21.261081, "low": 19.947807, "close": 20.34577, "volume": 55978700}, "trend_line": 22.764711, "activity_lines": {"activity_5": 20.455873, "activity_10": 20.548911, "activity_20": 21.163627, "activity_30": 21.787587}, "trend_signal": 0, "fair_value": 18.370841, "relative_strength": -3.638827, "rate_of_change": -0.6814694530016516, "market_dynamics": -1.402327, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.256228, "high": 20.425361, "low": 19.25, "close": 19.389999, "volume": 54031095}, "trend_line": 22.60053, "activity_lines": {"activity_5": 20.122691, "activity_10": 20.317068, "activity_20": 20.928956, "activity_30": 21.569864}, "trend_signal": 0, "fair_value": 18.380106, "relative_strength": -7.845872, "rate_of_change": -0.7212083649996666, "market_dynamics": -1.334164, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.299999, "high": 20.290001, "low": 19.200001, "close": 19.98, "volume": 49853755}, "trend_line": 22.395658, "activity_lines": {"activity_5": 20.052546, "activity_10": 20.226699, "activity_20": 20.76853, "activity_30": 21.400798}, "trend_signal": 0, "fair_value": 18.39452, "relative_strength": -7.087267, "rate_of_change": -0.9064920158951945, "market_dynamics": -1.157193, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 20.389999, "low": 19.860001, "close": 19.93, "volume": 39198400}, "trend_line": 22.115165, "activity_lines": {"activity_5": 19.962926, "activity_10": 20.140582, "activity_20": 20.623749, "activity_30": 21.241723}, "trend_signal": 0, "fair_value": 18.408229, "relative_strength": -8.817035, "rate_of_change": -1.2524436656426878, "market_dynamics": -1.055937, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.43, "low": 19.74, "close": 20.33, "volume": 35071571}, "trend_line": 21.899077, "activity_lines": {"activity_5": 20.029051, "activity_10": 20.141807, "activity_20": 20.531598, "activity_30": 21.126551}, "trend_signal": 0, "fair_value": 18.425236, "relative_strength": -8.163658, "rate_of_change": -0.9771032682776851, "market_dynamics": -0.828359, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 20.48, "low": 20.0, "close": 20.35, "volume": 38142376}, "trend_line": 21.736385, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.162692, "activity_20": 20.461562, "activity_30": 21.026611}, "trend_signal": 0, "fair_value": 18.44212, "relative_strength": -8.872222, "rate_of_change": -0.7429171558235073, "market_dynamics": -0.489583, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.43, "high": 22.73, "low": 20.26, "close": 22.469999, "volume": 124456503}, "trend_line": 21.678519, "activity_lines": {"activity_5": 20.972, "activity_10": 20.576734, "activity_20": 20.608998, "activity_30": 21.073941}, "trend_signal": 0, "fair_value": 18.477145, "relative_strength": -1.337241, "rate_of_change": -0.26621722057277275, "market_dynamics": 0.072983, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.65, "high": 22.73, "low": 21.309999, "close": 21.57, "volume": 80861812}, "trend_line": 21.666265, "activity_lines": {"activity_5": 21.291333, "activity_10": 20.78924, "activity_20": 20.674153, "activity_30": 21.066939}, "trend_signal": 0, "fair_value": 18.503808, "relative_strength": -4.656276, "rate_of_change": -0.056526001614788386, "market_dynamics": 0.506721, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.129999, "low": 21.4, "close": 21.68, "volume": 55937614}, "trend_line": 21.662652, "activity_lines": {"activity_5": 21.541333, "activity_10": 20.992071, "activity_20": 20.756226, "activity_30": 21.067825}, "trend_signal": 0, "fair_value": 18.530954, "relative_strength": -6.394826, "rate_of_change": -0.016675693757082118, "market_dynamics": 0.75692, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.639999, "high": 23.120001, "low": 21.33, "close": 22.75, "volume": 123478919}, "trend_line": 21.65292, "activity_lines": {"activity_5": 22.031333, "activity_10": 21.363741, "activity_20": 20.941903, "activity_30": 21.137977}, "trend_signal": 0, "fair_value": 18.566709, "relative_strength": -3.73124, "rate_of_change": -0.044925247379681996, "market_dynamics": 1.096429, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.940001, "high": 24.290001, "low": 22.209999, "close": 24.290001, "volume": 179393860}, "trend_line": 21.660695, "activity_lines": {"activity_5": 22.873334, "activity_10": 21.983818, "activity_20": 21.27, "activity_30": 21.308111}, "trend_signal": 0, "fair_value": 18.614804, "relative_strength": -1.074793, "rate_of_change": 0.03590739724710919, "market_dynamics": 1.160821, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.41, "close": 24.280001, "volume": 271632558}, "trend_line": 21.69732, "activity_lines": {"activity_5": 23.449334, "activity_10": 22.530364, "activity_20": 21.58528, "activity_30": 21.477099}, "trend_signal": 0, "fair_value": 18.662014, "relative_strength": -2.270019, "rate_of_change": 0.1690850639834077, "market_dynamics": 1.341801, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 26.370001, "low": 21.83, "close": 23.0, "volume": 221213227}, "trend_line": 21.655131, "activity_lines": {"activity_5": 23.478, "activity_10": 22.755273, "activity_20": 21.764326, "activity_30": 21.561143}, "trend_signal": 0, "fair_value": 18.697865, "relative_strength": -6.575438, "rate_of_change": -0.19444336904281484, "market_dynamics": 1.486184, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.809999, "high": 23.98, "low": 22.02, "close": 23.51, "volume": 139416152}, "trend_line": 21.672722, "activity_lines": {"activity_5": 23.581334, "activity_10": 23.018, "activity_20": 21.981057, "activity_30": 21.680812}, "trend_signal": 1, "fair_value": 18.737309, "relative_strength": -6.224489, "rate_of_change": 0.08123248019141269, "market_dynamics": 1.392944, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.219999, "high": 24.629999, "low": 23.299999, "close": 23.57, "volume": 152953390}, "trend_line": 21.639252, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.226546, "activity_20": 22.190283, "activity_30": 21.803217}, "trend_signal": 1, "fair_value": 18.776599, "relative_strength": -5.033482, "rate_of_change": -0.1544337624041928, "market_dynamics": 1.26391, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.530001, "high": 33.849998, "low": 23.139999, "close": 32.900002, "volume": 408802594}, "trend_line": 21.948618, "activity_lines": {"activity_5": 26.639334, "activity_10": 25.072546, "activity_20": 23.276848, "activity_30": 22.529717}, "trend_signal": 1, "fair_value": 18.890497, "relative_strength": 30.893507, "rate_of_change": 1.4296520046071866, "market_dynamics": 1.319547, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 35.560001, "low": 32.0, "close": 34.849998, "volume": 214491228}, "trend_line": 22.337245, "activity_lines": {"activity_5": 29.772, "activity_10": 27.044909, "activity_20": 24.491383, "activity_30": 23.362064}, "trend_signal": 1, "fair_value": 19.018173, "relative_strength": 35.21257, "rate_of_change": 1.770621731172321, "market_dynamics": 1.439028, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 41.799999, "low": 34.040001, "close": 35.32, "volume": 226789785}, "trend_line": 22.750493, "activity_lines": {"activity_5": 32.356667, "activity_10": 28.877636, "activity_20": 25.681801, "activity_30": 24.199661}, "trend_signal": 1, "fair_value": 19.147553, "relative_strength": 35.335717, "rate_of_change": 1.850040145953538, "market_dynamics": 1.624065, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.48, "high": 39.990002, "low": 34.48, "close": 35.5, "volume": 349991048}, "trend_line": 23.199256, "activity_lines": {"activity_5": 34.18, "activity_10": 30.493091, "activity_20": 26.816114, "activity_30": 25.02221}, "trend_signal": 1, "fair_value": 19.276312, "relative_strength": 36.78682, "rate_of_change": 1.9725418697520074, "market_dynamics": 1.828017, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.470001, "high": 37.259998, "low": 33.080002, "close": 36.369999, "volume": 210191786}, "trend_line": 23.682989, "activity_lines": {"activity_5": 35.494, "activity_10": 32.015454, "activity_20": 27.960742, "activity_30": 25.871935}, "trend_signal": 1, "fair_value": 19.409857, "relative_strength": 35.122092, "rate_of_change": 2.0851229022172126, "market_dynamics": 1.769604, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.099998, "high": 38.150002, "low": 33.470001, "close": 33.529999, "volume": 253868015}, "trend_line": 24.074044, "activity_lines": {"activity_5": 35.007999, "activity_10": 32.773818, "activity_20": 28.761762, "activity_30": 26.507226}, "trend_signal": 1, "fair_value": 19.519315, "relative_strength": 23.544209, "rate_of_change": 1.6512062729919836, "market_dynamics": 1.638107, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.200001, "high": 34.119999, "low": 31.200001, "close": 32.5, "volume": 149672908}, "trend_line": 24.448343, "activity_lines": {"activity_5": 34.136666, "activity_10": 33.176909, "activity_20": 29.401905, "activity_30": 27.050836}, "trend_signal": 1, "fair_value": 19.619167, "relative_strength": 17.803887, "rate_of_change": 1.5547824038204823, "market_dynamics": 1.357728, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 33.029999, "low": 29.99, "close": 30.4, "volume": 120794036}, "trend_line": 24.771214, "activity_lines": {"activity_5": 32.722, "activity_10": 33.048727, "activity_20": 29.779619, "activity_30": 27.434814}, "trend_signal": 1, "fair_value": 19.701463, "relative_strength": 10.355423, "rate_of_change": 1.3206252873660977, "market_dynamics": 0.902095, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 31.219999, "low": 28.01, "close": 28.040001, "volume": 99021610}, "trend_line": 25.014755, "activity_lines": {"activity_5": 30.848667, "activity_10": 32.356909, "activity_20": 29.882952, "activity_30": 27.645703}, "trend_signal": 1, "fair_value": 19.764634, "relative_strength": 5.956944, "rate_of_change": 0.9831613420319265, "market_dynamics": 0.396215, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.360001, "high": 32.759998, "low": 27.51, "close": 31.799999, "volume": 156208637}, "trend_line": 25.36771, "activity_lines": {"activity_5": 30.726, "activity_10": 32.266363, "activity_20": 30.305762, "activity_30": 28.083461}, "trend_signal": 1, "fair_value": 19.855125, "relative_strength": 18.398752, "rate_of_change": 1.4109872353336976, "market_dynamics": 0.068796, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.700001, "high": 31.889999, "low": 29.4, "close": 30.860001, "volume": 189550579}, "trend_line": 25.703924, "activity_lines": {"activity_5": 30.594667, "activity_10": 31.855273, "activity_20": 30.584429, "activity_30": 28.437802}, "trend_signal": 1, "fair_value": 19.937251, "relative_strength": 14.614415, "rate_of_change": 1.3253620448988173, "market_dynamics": -0.140867, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 36.220001, "low": 30.610001, "close": 34.619999, "volume": 250166820}, "trend_line": 26.178405, "activity_lines": {"activity_5": 31.894667, "activity_10": 32.164909, "activity_20": 31.171143, "activity_30": 29.013033}, "trend_signal": 1, "fair_value": 20.046012, "relative_strength": 28.666814, "rate_of_change": 1.845947723779454, "market_dynamics": -0.108846, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 36.68, "low": 32.200001, "close": 35.209999, "volume": 230468754}, "trend_line": 26.687477, "activity_lines": {"activity_5": 33.25, "activity_10": 32.586, "activity_20": 31.75619, "activity_30": 29.595716}, "trend_signal": 1, "fair_value": 20.157512, "relative_strength": 30.257932, "rate_of_change": 1.9446257325455838, "market_dynamics": 0.020728, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32, "high": 37.360001, "low": 33.450001, "close": 34.040001, "volume": 194427242}, "trend_line": 27.146604, "activity_lines": {"activity_5": 33.894667, "activity_10": 32.796364, "activity_20": 32.164857, "activity_30": 30.070073}, "trend_signal": 1, "fair_value": 20.258844, "relative_strength": 23.102484, "rate_of_change": 1.720383684077737, "market_dynamics": -0.002448, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.900002, "high": 34.959999, "low": 32.610001, "close": 33.189999, "volume": 106975091}, "trend_line": 27.552526, "activity_lines": {"activity_5": 33.856, "activity_10": 32.878727, "activity_20": 32.433714, "activity_30": 30.459969}, "trend_signal": 1, "fair_value": 20.352548, "relative_strength": 19.368491, "rate_of_change": 1.4952956914979139, "market_dynamics": -0.125067, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.799999, "high": 38.240002, "low": 33.669998, "close": 36.709999, "volume": 226513508}, "trend_line": 28.098, "activity_lines": {"activity_5": 34.897999, "activity_10": 33.658909, "activity_20": 32.988095, "activity_30": 31.050774}, "trend_signal": 1, "fair_value": 20.470228, "relative_strength": 26.465404, "rate_of_change": 1.9797604038192314, "market_dynamics": -0.184986, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 39.400002, "low": 34.349998, "close": 38.950001, "volume": 224047191}, "trend_line": 28.75, "activity_lines": {"activity_5": 36.296667, "activity_10": 34.788545, "activity_20": 33.696666, "activity_30": 31.750903}, "trend_signal": 1, "fair_value": 20.602226, "relative_strength": 33.914872, "rate_of_change": 2.3204498540821445, "market_dynamics": -0.147732, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.700001, "high": 39.490002, "low": 36.5, "close": 37.630001, "volume": 190372746}, "trend_line": 29.338333, "activity_lines": {"activity_5": 36.966667, "activity_10": 35.560909, "activity_20": 34.209667, "activity_30": 32.323806}, "trend_signal": 1, "fair_value": 20.722991, "relative_strength": 27.715773, "rate_of_change": 2.0463756521739085, "market_dynamics": -0.080975, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.330002, "high": 40.09, "low": 35.330002, "close": 36.580002, "volume": 218419317}, "trend_line": 29.893333, "activity_lines": {"activity_5": 37.125334, "activity_10": 36.01091, "activity_20": 34.553, "activity_30": 32.791011}, "trend_signal": 1, "fair_value": 20.83466, "relative_strength": 24.11435, "rate_of_change": 1.8917230232542517, "market_dynamics": 0.124539, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 36.450001, "low": 33.040001, "close": 34.68, "volume": 160007463}, "trend_line": 30.371667, "activity_lines": {"activity_5": 36.481334, "activity_10": 35.960182, "activity_20": 34.653143, "activity_30": 33.099828}, "trend_signal": 1, "fair_value": 20.93148, "relative_strength": 18.805005, "rate_of_change": 1.6001360570934005, "market_dynamics": 0.034211, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.490002, "high": 38.650002, "low": 34.599998, "close": 37.48, "volume": 223153845}, "trend_line": 30.942667, "activity_lines": {"activity_5": 36.671334, "activity_10": 36.366182, "activity_20": 34.967048, "activity_30": 33.55843}, "trend_signal": 1, "fair_value": 21.046401, "relative_strength": 27.09057, "rate_of_change": 1.8800416849032406, "market_dynamics": 0.101872, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.650002, "high": 38.84, "low": 35.349998, "close": 35.580002, "volume": 162455115}, "trend_line": 31.379667, "activity_lines": {"activity_5": 36.176668, "activity_10": 36.306364, "activity_20": 35.078191, "activity_30": 33.857613}, "trend_signal": 1, "fair_value": 21.146632, "relative_strength": 17.905885, "rate_of_change": 1.4122893802269894, "market_dynamics": 0.040028, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.560001, "high": 35.040001, "low": 30.459999, "close": 32.689999, "volume": 172969797}, "trend_line": 31.750333, "activity_lines": {"activity_5": 34.943334, "activity_10": 35.703637, "activity_20": 34.910619, "activity_30": 33.942151}, "trend_signal": 1, "fair_value": 21.225696, "relative_strength": 9.109438, "rate_of_change": 1.181229870922467, "market_dynamics": -0.243762, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 34.099998, "low": 30.790001, "close": 32.150002, "volume": 137670937}, "trend_line": 32.099334, "activity_lines": {"activity_5": 33.859334, "activity_10": 35.048546, "activity_20": 34.704143, "activity_30": 33.967936}, "trend_signal": 1, "fair_value": 21.300011, "relative_strength": 7.782456, "rate_of_change": 1.0992042193699123, "market_dynamics": -0.521343, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 29.33, "close": 29.389999, "volume": 130282586}, "trend_line": 32.320667, "activity_lines": {"activity_5": 32.150667, "activity_10": 33.926, "activity_20": 34.250762, "activity_30": 33.79314}, "trend_signal": 0, "fair_value": 21.354673, "relative_strength": 1.781046, "rate_of_change": 0.6895252094638515, "market_dynamics": -1.058081, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.65, "high": 29.35, "low": 27.08, "close": 28.08, "volume": 103340061}, "trend_line": 32.447, "activity_lines": {"activity_5": 30.358, "activity_10": 32.634364, "activity_20": 33.705857, "activity_30": 33.519549}, "trend_signal": 0, "fair_value": 21.39981, "relative_strength": -1.84085, "rate_of_change": 0.39087374032226024, "market_dynamics": -1.421105, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.51, "high": 29.790001, "low": 26.35, "close": 28.450001, "volume": 150841736}, "trend_line": 32.586, "activity_lines": {"activity_5": 29.315334, "activity_10": 31.56691, "activity_20": 33.222143, "activity_30": 33.261678}, "trend_signal": 0, "fair_value": 21.446811, "relative_strength": 0.101135, "rate_of_change": 0.4283909144142626, "market_dynamics": -1.538514, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 30.870001, "low": 28.049999, "close": 30.15, "volume": 101446936}, "trend_line": 32.824333, "activity_lines": {"activity_5": 29.314667, "activity_10": 30.999455, "activity_20": 32.919619, "activity_30": 33.104516}, "trend_signal": 0, "fair_value": 21.504448, "relative_strength": 2.97681, "rate_of_change": 0.7313969189222499, "market_dynamics": -1.524761, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.719999, "high": 30.700001, "low": 29.4, "close": 29.83, "volume": 102362731}, "trend_line": 33.035, "activity_lines": {"activity_5": 29.376667, "activity_10": 30.509818, "activity_20": 32.58781, "activity_30": 32.911334}, "trend_signal": 0, "fair_value": 21.559222, "relative_strength": 0.036235, "rate_of_change": 0.641801312459247, "market_dynamics": -1.46899, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 31.58, "low": 28.35, "close": 29.65, "volume": 167876641}, "trend_line": 33.237667, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.110182, "activity_20": 32.230334, "activity_30": 32.692946}, "trend_signal": 0, "fair_value": 21.612102, "relative_strength": -1.504781, "rate_of_change": 0.6134917511730142, "market_dynamics": -1.344876, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.950001, "high": 34.040001, "low": 29.799999, "close": 33.799999, "volume": 182208664}, "trend_line": 33.267667, "activity_lines": {"activity_5": 31.056, "activity_10": 30.556545, "activity_20": 32.278334, "activity_30": 32.729226}, "trend_signal": 0, "fair_value": 21.691245, "relative_strength": 10.843644, "rate_of_change": 0.09025904254953013, "market_dynamics": -1.107823, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.990002, "low": 32.68, "close": 33.279999, "volume": 160569497}, "trend_line": 33.215333, "activity_lines": {"activity_5": 32.023999, "activity_10": 30.975272, "activity_20": 32.26281, "activity_30": 32.730022}, "trend_signal": 0, "fair_value": 21.766011, "relative_strength": 6.95414, "rate_of_change": -0.1573119028755514, "market_dynamics": -0.875109, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 41.25, "low": 33.93, "close": 39.220001, "volume": 350729706}, "trend_line": 33.345333, "activity_lines": {"activity_5": 34.65, "activity_10": 32.515818, "activity_20": 32.819381, "activity_30": 33.117419}, "trend_signal": 0, "fair_value": 21.877895, "relative_strength": 26.335601, "rate_of_change": 0.39138550861433613, "market_dynamics": -0.262046, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 43.02, "low": 37.889999, "close": 39.0, "volume": 379643442}, "trend_line": 33.462, "activity_lines": {"activity_5": 36.598, "activity_10": 33.897636, "activity_20": 33.335905, "activity_30": 33.482237}, "trend_signal": 0, "fair_value": 22.001173, "relative_strength": 25.214096, "rate_of_change": 0.34987504848131745, "market_dynamics": 0.309969, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.119999, "high": 48.990002, "low": 39.029999, "close": 45.560001, "volume": 350525812}, "trend_line": 33.768333, "activity_lines": {"activity_5": 40.121334, "activity_10": 36.347636, "activity_20": 34.453572, "activity_30": 34.262753}, "trend_signal": 1, "fair_value": 22.173325, "relative_strength": 45.926439, "rate_of_change": 0.9154653039268277, "market_dynamics": 0.837706, "expectation": {"probability": 44.0678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52cf8bf8-7b4f-4d62-a74a-4eb0899b5c95/", "share_image": "https://sharemaestro.com/terminal/52cf8bf8-7b4f-4d62-a74a-4eb0899b5c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}