{"ticker": {"uuid": "52d020a3-dd70-4861-b2cb-f934b4d259a7", "symbol": "SDMF", "name": "SIMPLIFY DBI CTA MANAGED FUTURES INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDMF rose 2.76%, moving from 25.34 to 26.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.04"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.88, "high": 26.04, "low": 25.7, "close": 26.04, "volume": 200930}, "trend_line": null, "activity_lines": {"activity_5": 25.858333, "activity_10": 25.613451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.66, "high": 28.47, "low": 25.52, "close": 26.0619, "volume": 57579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.86, "high": 26.74, "low": 24.74, "close": 25.5175, "volume": 29612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 28.21, "low": 25.315, "close": 25.3396, "volume": 62656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.56, "high": 25.75, "low": 24.6987, "close": 24.6987, "volume": 9195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.099, "low": 24.4374, "close": 25.01, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 25.1307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.935, "high": 27.39, "low": 24.935, "close": 25.2006, "volume": 201727}, "trend_line": null, "activity_lines": {"activity_5": 25.089053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.29, "high": 25.4, "low": 24.9399, "close": 25.165, "volume": 82110}, "trend_line": null, "activity_lines": {"activity_5": 25.09296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.305, "high": 25.37, "low": 24.83, "close": 24.8709, "volume": 100862}, "trend_line": null, "activity_lines": {"activity_5": 25.022333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.075, "high": 25.835, "low": 25.075, "close": 25.335, "volume": 122684}, "trend_line": null, "activity_lines": {"activity_5": 25.137653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.43, "high": 26.42, "low": 25.305, "close": 25.45, "volume": 481845}, "trend_line": null, "activity_lines": {"activity_5": 25.248887, "activity_10": 25.196387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.47, "high": 25.589, "low": 25.169, "close": 25.465, "volume": 41374}, "trend_line": null, "activity_lines": {"activity_5": 25.335787, "activity_10": 25.232765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 26.0, "low": 25.64, "close": 25.925, "volume": 140524}, "trend_line": null, "activity_lines": {"activity_5": 25.558393, "activity_10": 25.363633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.88, "high": 26.05, "low": 25.77, "close": 25.88, "volume": 60764}, "trend_line": null, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.88, "high": 26.04, "low": 25.7, "close": 26.04, "volume": 200930}, "trend_line": null, "activity_lines": {"activity_5": 25.858333, "activity_10": 25.613451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d020a3-dd70-4861-b2cb-f934b4d259a7/", "share_image": "https://sharemaestro.com/terminal/52d020a3-dd70-4861-b2cb-f934b4d259a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}