{"ticker": {"uuid": "52d245c6-8ae2-4cad-89b0-e59e672722a4", "symbol": "TSPX", "name": "TWIN OAK ACTIVE OPPORTUNITIES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPX rose 11.15%, moving from 27.03 to 30.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.05"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.8593, "high": 30.0473, "low": 29.8552, "close": 30.0473, "volume": 378}, "trend_line": 27.89547, "activity_lines": {"activity_5": 29.693207, "activity_10": 29.17282, "activity_20": 28.42599, "activity_30": 28.188564}, "trend_signal": 1, "fair_value": 26.398498, "relative_strength": -2.718543, "rate_of_change": 0.2997976779163242, "market_dynamics": 0.959706, "expectation": {"probability": 61.3208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 23.694336, "high": 23.7705, "low": 23.395652, "close": 23.7705, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.563714, "high": 23.710658, "low": 23.46758, "close": 23.5318, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.372955, "high": 23.524695, "low": 23.111178, "close": 23.3336, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.403373, "high": 23.403373, "low": 23.285505, "close": 23.3928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.57888, "high": 23.598068, "low": 23.2521, "close": 23.2521, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.377773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.31586, "high": 23.42991, "low": 22.3317, "close": 22.3317, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.002953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.02683, "high": 23.011185, "low": 22.02683, "close": 22.8615, "volume": 4497414}, "trend_line": null, "activity_lines": {"activity_5": 22.900653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.917673, "high": 22.96995, "low": 22.555454, "close": 22.6371, "volume": 901563}, "trend_line": null, "activity_lines": {"activity_5": 22.76824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.138888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.183492, "high": 23.3237, "low": 22.183492, "close": 23.3237, "volume": 898614}, "trend_line": null, "activity_lines": {"activity_5": 22.911127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.159422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.152668, "high": 23.8169, "low": 23.152668, "close": 23.8169, "volume": 1797002}, "trend_line": null, "activity_lines": {"activity_5": 23.22302, "activity_10": 23.161207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.740024, "high": 23.758918, "low": 23.604535, "close": 23.7458, "volume": 898504}, "trend_line": null, "activity_lines": {"activity_5": 23.47356, "activity_10": 23.255867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.161024, "high": 24.6463, "low": 24.161024, "close": 24.6463, "volume": 898500}, "trend_line": null, "activity_lines": {"activity_5": 23.929993, "activity_10": 23.514704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.667098, "high": 24.667098, "low": 24.2015, "close": 24.2015, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.119173, "activity_10": 23.672404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.549329, "high": 24.5507, "low": 24.460635, "close": 24.5507, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.32046, "activity_10": 23.877815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.584038, "high": 24.8186, "low": 24.584038, "close": 24.8186, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.529247, "activity_10": 24.110882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.835961, "high": 25.010707, "low": 24.7364, "close": 24.7364, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 24.643853, "activity_10": 24.300522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.913699, "high": 24.913699, "low": 24.7321, "close": 24.7321, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.690987, "activity_10": 24.445658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.912631, "high": 25.3656, "low": 24.912631, "close": 25.3656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.943567, "activity_10": 24.671965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.474431, "high": 25.69, "low": 25.448293, "close": 25.69, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.226673, "activity_10": 24.907645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.541305, "high": 25.699311, "low": 25.531711, "close": 25.6393, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.416927, "activity_10": 25.091084, "activity_20": 24.453043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.669007, "high": 25.765828, "low": 25.606157, "close": 25.7578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.591967, "activity_10": 25.262933, "activity_20": 24.618652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.792168, "high": 26.0514, "low": 25.727361, "close": 26.0514, "volume": 4448}, "trend_line": null, "activity_lines": {"activity_5": 25.79678, "activity_10": 25.451582, "activity_20": 24.80276, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.061399, "high": 26.158121, "low": 25.6051, "close": 25.6051, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 25.764873, "activity_10": 25.533538, "activity_20": 24.932366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.879019, "high": 26.0708, "low": 25.790423, "close": 26.0708, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 25.872233, "activity_10": 25.674647, "activity_20": 25.095507, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.001425, "high": 26.320667, "low": 26.001425, "close": 26.2586, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 26.016807, "activity_10": 25.822264, "activity_20": 25.263781, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.264787, "high": 26.3154, "low": 26.023765, "close": 26.3154, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 26.139027, "activity_10": 25.954025, "activity_20": 25.423148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.253266, "high": 26.439466, "low": 26.253266, "close": 26.3029, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.219907, "activity_10": 26.054805, "activity_20": 25.562355, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.040639, "high": 26.446325, "low": 26.040639, "close": 26.3823, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 26.310487, "activity_10": 26.141462, "activity_20": 25.692736, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.441931, "high": 26.724755, "low": 26.438015, "close": 26.718, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 26.461153, "activity_10": 26.270669, "activity_20": 25.837254, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881429, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.803635, "high": 26.9682, "low": 26.756546, "close": 26.9682, "volume": 2}, "trend_line": 24.760283, "activity_lines": {"activity_5": 26.652073, "activity_10": 26.426676, "activity_20": 25.989437, "activity_30": 25.456379}, "trend_signal": 1, "fair_value": 24.760283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180261, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.059698, "high": 27.059698, "low": 26.783139, "close": 26.906, "volume": 177}, "trend_line": 24.8648, "activity_lines": {"activity_5": 26.774953, "activity_10": 26.547213, "activity_20": 26.12069, "activity_30": 25.594812}, "trend_signal": 1, "fair_value": 24.8295, "relative_strength": null, "rate_of_change": 0.4221155307473576, "market_dynamics": 1.162474, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.954842, "high": 27.143, "low": 26.921655, "close": 27.143, "volume": 130}, "trend_line": 24.985173, "activity_lines": {"activity_5": 26.93746, "activity_10": 26.689964, "activity_20": 26.259467, "activity_30": 25.741793}, "trend_signal": 1, "fair_value": 24.901797, "relative_strength": null, "rate_of_change": 0.4841100672436567, "market_dynamics": 1.127829, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.212948, "high": 27.24917, "low": 26.6519, "close": 26.6519, "volume": 6}, "trend_line": 25.095783, "activity_lines": {"activity_5": 26.88026, "activity_10": 26.723576, "activity_20": 26.339582, "activity_30": 25.849324}, "trend_signal": 1, "fair_value": 24.95483, "relative_strength": null, "rate_of_change": 0.44270255803312314, "market_dynamics": 0.874038, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.955985, "high": 26.997983, "low": 26.880311, "close": 26.9972, "volume": 29}, "trend_line": 25.21593, "activity_lines": {"activity_5": 26.920187, "activity_10": 26.800938, "activity_20": 26.440915, "activity_30": 25.971996}, "trend_signal": 1, "fair_value": 25.0149, "relative_strength": null, "rate_of_change": 0.4787537412162009, "market_dynamics": 0.69584, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.211414, "high": 27.3843, "low": 27.098343, "close": 27.3843, "volume": 8}, "trend_line": 25.35367, "activity_lines": {"activity_5": 27.070533, "activity_10": 26.931838, "activity_20": 26.567465, "activity_30": 26.111891}, "trend_signal": 1, "fair_value": 25.082597, "relative_strength": null, "rate_of_change": 0.5462419986096125, "market_dynamics": 0.588137, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.52867, "high": 27.691277, "low": 27.477764, "close": 27.5459, "volume": 231}, "trend_line": 25.527477, "activity_lines": {"activity_5": 27.247007, "activity_10": 27.071653, "activity_20": 26.697187, "activity_30": 26.253325}, "trend_signal": 1, "fair_value": 25.151022, "relative_strength": null, "rate_of_change": 0.6855299449744358, "market_dynamics": 0.513522, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.561828, "high": 27.561828, "low": 27.174841, "close": 27.1907, "volume": 35}, "trend_line": 25.671783, "activity_lines": {"activity_5": 27.26242, "activity_10": 27.124513, "activity_20": 26.779702, "activity_30": 26.360629}, "trend_signal": 1, "fair_value": 25.206149, "relative_strength": null, "rate_of_change": 0.5652967584693163, "market_dynamics": 0.594825, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.520494, "high": 27.571596, "low": 27.2223, "close": 27.2223, "volume": 275}, "trend_line": 25.824623, "activity_lines": {"activity_5": 27.285187, "activity_10": 27.166976, "activity_20": 26.85352, "activity_30": 26.460663}, "trend_signal": 1, "fair_value": 25.259205, "relative_strength": null, "rate_of_change": 0.595361841442792, "market_dynamics": 0.517021, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.035669, "high": 27.035669, "low": 26.662485, "close": 26.8387, "volume": 150}, "trend_line": 25.94179, "activity_lines": {"activity_5": 27.14206, "activity_10": 27.124422, "activity_20": 26.881962, "activity_30": 26.526087}, "trend_signal": 1, "fair_value": 25.299705, "relative_strength": null, "rate_of_change": 0.4537026542459188, "market_dynamics": 0.179215, "expectation": {"probability": 72.5373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.970638, "high": 27.5869, "low": 26.970638, "close": 27.5869, "volume": 123}, "trend_line": 26.067457, "activity_lines": {"activity_5": 27.2589, "activity_10": 27.215709, "activity_20": 26.976191, "activity_30": 26.632223}, "trend_signal": 1, "fair_value": 25.356885, "relative_strength": null, "rate_of_change": 0.4844191553474142, "market_dynamics": 0.019265, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.479747, "high": 27.6588, "low": 27.479747, "close": 27.6588, "volume": 28}, "trend_line": 26.19789, "activity_lines": {"activity_5": 27.3862, "activity_10": 27.30882, "activity_20": 27.067994, "activity_30": 26.734891}, "trend_signal": 1, "fair_value": 25.413029, "relative_strength": null, "rate_of_change": 0.5003671819617848, "market_dynamics": -0.078786, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.577558, "high": 27.756905, "low": 27.543, "close": 27.543, "volume": 38}, "trend_line": 26.294447, "activity_lines": {"activity_5": 27.467373, "activity_10": 27.367189, "activity_20": 27.139716, "activity_30": 26.821672}, "trend_signal": 1, "fair_value": 25.463743, "relative_strength": null, "rate_of_change": 0.3685678503116116, "market_dynamics": -0.169195, "expectation": {"probability": 71.9198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.527755, "high": 27.5536, "low": 27.240525, "close": 27.5536, "volume": 44}, "trend_line": 26.406183, "activity_lines": {"activity_5": 27.528593, "activity_10": 27.420213, "activity_20": 27.205345, "activity_30": 26.902908}, "trend_signal": 1, "fair_value": 25.512344, "relative_strength": null, "rate_of_change": 0.42494143345169777, "market_dynamics": -0.090685, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.712614, "high": 27.877179, "low": 27.712614, "close": 27.8762, "volume": 17}, "trend_line": 26.517033, "activity_lines": {"activity_5": 27.67526, "activity_10": 27.515496, "activity_20": 27.292419, "activity_30": 26.997747}, "trend_signal": 1, "fair_value": 25.566068, "relative_strength": null, "rate_of_change": 0.4197880473675532, "market_dynamics": -0.125193, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.3979, "high": 28.3979, "low": 27.6502, "close": 27.6502, "volume": 163359}, "trend_line": 26.61142, "activity_lines": {"activity_5": 27.677427, "activity_10": 27.553707, "activity_20": 27.349371, "activity_30": 27.070855}, "trend_signal": 1, "fair_value": 25.612382, "relative_strength": null, "rate_of_change": 0.35594857086762893, "market_dynamics": -0.203543, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.7981, "high": 28.0138, "low": 27.7981, "close": 28.0138, "volume": 214}, "trend_line": 26.720667, "activity_lines": {"activity_5": 27.796573, "activity_10": 27.653193, "activity_20": 27.434326, "activity_30": 27.161331}, "trend_signal": 1, "fair_value": 25.664587, "relative_strength": null, "rate_of_change": 0.4105267588125695, "market_dynamics": -0.17404, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0443, "high": 28.0443, "low": 27.77, "close": 27.9417, "volume": 647}, "trend_line": 26.827653, "activity_lines": {"activity_5": 27.86802, "activity_10": 27.731062, "activity_20": 27.504327, "activity_30": 27.240107}, "trend_signal": 1, "fair_value": 25.713036, "relative_strength": null, "rate_of_change": 0.4003867119035715, "market_dynamics": -0.026561, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4881, "high": 27.8616, "low": 27.4881, "close": 27.8616, "volume": 961}, "trend_line": 26.910853, "activity_lines": {"activity_5": 27.886187, "activity_10": 27.780713, "activity_20": 27.558895, "activity_30": 27.306814}, "trend_signal": 1, "fair_value": 25.757798, "relative_strength": null, "rate_of_change": 0.3101277625739305, "market_dynamics": -0.086135, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9716, "high": 28.11, "low": 27.86, "close": 27.9403, "volume": 1155}, "trend_line": 26.985863, "activity_lines": {"activity_5": 27.910053, "activity_10": 27.833049, "activity_20": 27.613914, "activity_30": 27.373229}, "trend_signal": 1, "fair_value": 25.802339, "relative_strength": null, "rate_of_change": 0.27873512593598915, "market_dynamics": -0.14662, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.063, "high": 28.063, "low": 27.512, "close": 27.9443, "volume": 53}, "trend_line": 27.062697, "activity_lines": {"activity_5": 27.93098, "activity_10": 27.866084, "activity_20": 27.663493, "activity_30": 27.435064}, "trend_signal": 1, "fair_value": 25.845178, "relative_strength": null, "rate_of_change": 0.28471944736398325, "market_dynamics": -0.308969, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.037, "high": 28.037, "low": 27.6308, "close": 27.6308, "volume": 77}, "trend_line": 27.12513, "activity_lines": {"activity_5": 27.8278, "activity_10": 27.83562, "activity_20": 27.678568, "activity_30": 27.471716}, "trend_signal": 1, "fair_value": 25.88019, "relative_strength": null, "rate_of_change": 0.2306976278084872, "market_dynamics": -0.688787, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5, "high": 27.8711, "low": 27.5, "close": 27.8711, "volume": 496}, "trend_line": 27.185787, "activity_lines": {"activity_5": 27.830253, "activity_10": 27.849356, "activity_20": 27.713076, "activity_30": 27.519843}, "trend_signal": 1, "fair_value": 25.918477, "relative_strength": -1.989294, "rate_of_change": 0.2236192047743278, "market_dynamics": -0.846089, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6362, "high": 28.0043, "low": 27.6362, "close": 27.7752, "volume": 294}, "trend_line": 27.258123, "activity_lines": {"activity_5": 27.805447, "activity_10": 27.839691, "activity_20": 27.734984, "activity_30": 27.55787}, "trend_signal": 1, "fair_value": 25.953509, "relative_strength": -1.837432, "rate_of_change": 0.26608021316432723, "market_dynamics": -0.92177, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.8111, "high": 27.8111, "low": 27.3662, "close": 27.3662, "volume": 121}, "trend_line": 27.301303, "activity_lines": {"activity_5": 27.650067, "activity_10": 27.751633, "activity_20": 27.712591, "activity_30": 27.564842}, "trend_signal": 1, "fair_value": 25.97967, "relative_strength": -1.295877, "rate_of_change": 0.15841149443782154, "market_dynamics": -1.08378, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5322, "high": 27.5322, "low": 27.0339, "close": 27.0339, "volume": 164}, "trend_line": 27.327147, "activity_lines": {"activity_5": 27.422193, "activity_10": 27.612429, "activity_20": 27.656793, "activity_30": 27.547591}, "trend_signal": 1, "fair_value": 25.998838, "relative_strength": -0.956919, "rate_of_change": 0.09466214854287106, "market_dynamics": -1.107923, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2479, "high": 27.37, "low": 26.6506, "close": 26.6506, "volume": 2131}, "trend_line": 27.33832, "activity_lines": {"activity_5": 27.127247, "activity_10": 27.41474, "activity_20": 27.566159, "activity_30": 27.503942}, "trend_signal": 0, "fair_value": 26.010477, "relative_strength": -0.531286, "rate_of_change": 0.04088608298553608, "market_dynamics": -1.220018, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.09, "low": 26.2325, "close": 26.2325, "volume": 3549}, "trend_line": 27.335973, "activity_lines": {"activity_5": 26.75828, "activity_10": 27.165818, "activity_20": 27.439969, "activity_30": 27.432599}, "trend_signal": 0, "fair_value": 26.014372, "relative_strength": 0.188619, "rate_of_change": -0.0085850191233416, "market_dynamics": -1.364116, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.1589, "high": 26.93, "low": 26.1589, "close": 26.8984, "volume": 488}, "trend_line": 27.353177, "activity_lines": {"activity_5": 26.72052, "activity_10": 27.069045, "activity_20": 27.38176, "activity_30": 27.404369}, "trend_signal": 0, "fair_value": 26.029614, "relative_strength": -0.502622, "rate_of_change": 0.06293538554489922, "market_dynamics": -1.350833, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9772, "high": 27.6561, "low": 26.9772, "close": 27.6239, "volume": 121}, "trend_line": 27.383373, "activity_lines": {"activity_5": 26.983047, "activity_10": 27.121695, "activity_20": 27.39419, "activity_30": 27.421835}, "trend_signal": 0, "fair_value": 26.056636, "relative_strength": -1.250425, "rate_of_change": 0.11039302674055052, "market_dynamics": -1.183944, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.8415, "high": 28.591, "low": 27.8415, "close": 28.591, "volume": 18}, "trend_line": 27.437467, "activity_lines": {"activity_5": 27.55076, "activity_10": 27.355933, "activity_20": 27.494985, "activity_30": 27.499746}, "trend_signal": 0, "fair_value": 26.098875, "relative_strength": -2.060868, "rate_of_change": 0.19754323179983252, "market_dynamics": -0.819671, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5277, "high": 28.7198, "low": 28.403, "close": 28.7198, "volume": 215}, "trend_line": 27.497927, "activity_lines": {"activity_5": 28.0576, "activity_10": 27.601831, "activity_20": 27.603266, "activity_30": 27.582477}, "trend_signal": 1, "fair_value": 26.141841, "relative_strength": -2.023389, "rate_of_change": 0.22035561810424797, "market_dynamics": -0.379742, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.7525, "high": 28.9519, "low": 28.6207, "close": 28.9519, "volume": 8}, "trend_line": 27.558223, "activity_lines": {"activity_5": 28.50386, "activity_10": 27.870129, "activity_20": 27.728599, "activity_30": 27.676282}, "trend_signal": 1, "fair_value": 26.187165, "relative_strength": -2.044311, "rate_of_change": 0.2192747111445929, "market_dynamics": 0.117468, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8282, "high": 29.52, "low": 28.8282, "close": 29.4475, "volume": 424}, "trend_line": 27.65141, "activity_lines": {"activity_5": 28.934027, "activity_10": 28.208885, "activity_20": 27.894422, "activity_30": 27.798171}, "trend_signal": 1, "fair_value": 26.238916, "relative_strength": -2.53916, "rate_of_change": 0.3381458956914486, "market_dynamics": 0.528626, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4952, "high": 29.7739, "low": 29.4724, "close": 29.4929, "volume": 1276}, "trend_line": 27.7346, "activity_lines": {"activity_5": 29.209387, "activity_10": 28.525491, "activity_20": 28.055551, "activity_30": 27.916977}, "trend_signal": 1, "fair_value": 26.289759, "relative_strength": -2.499572, "rate_of_change": 0.30085265091364916, "market_dynamics": 0.743926, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4683, "high": 29.709, "low": 29.31, "close": 29.709, "volume": 6}, "trend_line": 27.81209, "activity_lines": {"activity_5": 29.43218, "activity_10": 28.84272, "activity_20": 28.229563, "activity_30": 28.044357}, "trend_signal": 1, "fair_value": 26.342363, "relative_strength": -2.526237, "rate_of_change": 0.2793982967124132, "market_dynamics": 0.881381, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.8593, "high": 30.0473, "low": 29.8552, "close": 30.0473, "volume": 378}, "trend_line": 27.89547, "activity_lines": {"activity_5": 29.693207, "activity_10": 29.17282, "activity_20": 28.42599, "activity_30": 28.188564}, "trend_signal": 1, "fair_value": 26.398498, "relative_strength": -2.718543, "rate_of_change": 0.2997976779163242, "market_dynamics": 0.959706, "expectation": {"probability": 61.3208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d245c6-8ae2-4cad-89b0-e59e672722a4/", "share_image": "https://sharemaestro.com/terminal/52d245c6-8ae2-4cad-89b0-e59e672722a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}