{"ticker": {"uuid": "52d30bae-a04a-4f7d-ab03-4081b60e2b2a", "symbol": "MTHG", "name": "AMUNDI INDEX SOLUTIONS AMUNDI E", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTHG rose 2.75%, moving from 9.13 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.324, "high": 9.3355, "low": 9.3, "close": 9.3805, "volume": 39720}, "trend_line": 9.198127, "activity_lines": {"activity_5": 9.241033, "activity_10": 9.2193, "activity_20": 9.223481, "activity_30": 9.211688}, "trend_signal": 1, "fair_value": 9.366733, "relative_strength": -5.018807, "rate_of_change": 0.012558481204454104, "market_dynamics": -0.171212, "expectation": {"probability": 36.6795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.993589, "high": 10.070315, "low": 9.993589, "close": 10.070315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.178857, "high": 10.449484, "low": 10.178857, "close": 10.449484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.496916, "high": 10.559868, "low": 10.496916, "close": 10.544737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.520486, "high": 10.520486, "low": 10.18002, "close": 10.18002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.157711, "high": 10.193601, "low": 10.029673, "close": 10.074292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.246336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.990873, "high": 9.990873, "low": 9.866714, "close": 9.866714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.113984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.868655, "high": 9.938494, "low": 9.763896, "close": 9.763896, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 9.960933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.798815, "high": 9.798815, "low": 9.513638, "close": 9.513638, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 9.770168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.463685, "high": 9.663017, "low": 9.407911, "close": 9.663017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.697936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.684358, "high": 9.732857, "low": 9.642648, "close": 9.642648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.653382, "activity_10": 9.831733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.703756, "high": 9.713456, "low": 9.619852, "close": 9.784266, "volume": 9226}, "trend_line": null, "activity_lines": {"activity_5": 9.68481, "activity_10": 9.796713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.948194, "high": 10.060712, "low": 9.948194, "close": 10.000573, "volume": 33796}, "trend_line": null, "activity_lines": {"activity_5": 9.793836, "activity_10": 9.806223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.037723, "high": 10.037723, "low": 9.775536, "close": 9.914244, "volume": 483716}, "trend_line": null, "activity_lines": {"activity_5": 9.858308, "activity_10": 9.808198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.787176, "high": 9.801725, "low": 9.670777, "close": 9.794935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.856303, "activity_10": 9.799944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.758077, "high": 9.905514, "low": 9.758077, "close": 9.869625, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 9.870401, "activity_10": 9.812272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.666412, "high": 9.736736, "low": 9.121279, "close": 9.121279, "volume": 11461}, "trend_line": null, "activity_lines": {"activity_5": 9.619917, "activity_10": 9.692258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.156683, "high": 9.156683, "low": 8.945227, "close": 8.994211, "volume": 152701}, "trend_line": null, "activity_lines": {"activity_5": 9.371277, "activity_10": 9.562694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.014096, "high": 9.185298, "low": 9.014096, "close": 9.154743, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 9.243239, "activity_10": 9.476312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.147954, "high": 9.176084, "low": 9.107214, "close": 9.178994, "volume": 100937}, "trend_line": null, "activity_lines": {"activity_5": 9.173917, "activity_10": 9.400865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.212943, "high": 9.44283, "low": 9.179963, "close": 9.340497, "volume": 48930}, "trend_line": null, "activity_lines": {"activity_5": 9.199493, "activity_10": 9.363582, "activity_20": 9.558457, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.189663, "high": 9.47387, "low": 9.189663, "close": 9.47387, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 9.304801, "activity_10": 9.356043, "activity_20": 9.53253, "activity_30": null}, "trend_signal": 0, "fair_value": 9.733143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.528189, "high": 9.528189, "low": 9.397241, "close": 9.49036, "volume": 19384}, "trend_line": null, "activity_lines": {"activity_5": 9.3921, "activity_10": 9.357145, "activity_20": 9.511013, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.554379, "high": 9.567959, "low": 9.507819, "close": 9.559228, "volume": 200045}, "trend_line": null, "activity_lines": {"activity_5": 9.469279, "activity_10": 9.380046, "activity_20": 9.500623, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.481629, "high": 9.617428, "low": 9.481629, "close": 9.43313, "volume": 14043}, "trend_line": null, "activity_lines": {"activity_5": 9.477459, "activity_10": 9.386474, "activity_20": 9.482916, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.384631, "high": 9.514609, "low": 9.332252, "close": 9.382206, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 9.451722, "activity_10": 9.390222, "activity_20": 9.463916, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.308002, "high": 9.44574, "low": 9.209064, "close": 9.40694, "volume": 50079}, "trend_line": null, "activity_lines": {"activity_5": 9.431449, "activity_10": 9.407328, "activity_20": 9.450567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.413246, "high": 9.413246, "low": 9.149893, "close": 9.274053, "volume": 78215}, "trend_line": null, "activity_lines": {"activity_5": 9.371342, "activity_10": 9.39508, "activity_20": 9.426751, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.44671, "high": 9.513154, "low": 9.42925, "close": 9.513154, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 9.405356, "activity_10": 9.421217, "activity_20": 9.42804, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4535, "high": 9.521399, "low": 9.421005, "close": 9.497635, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 9.437269, "activity_10": 9.438016, "activity_20": 9.427853, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111505, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.47387, "high": 9.600938, "low": 9.47387, "close": 9.480175, "volume": 451}, "trend_line": 9.647763, "activity_lines": {"activity_5": 9.459062, "activity_10": 9.445846, "activity_20": 9.426791, "activity_30": 9.498952}, "trend_signal": 0, "fair_value": 9.647763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242503, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.50297, "high": 9.550498, "low": 9.43119, "close": 9.498119, "volume": 42506}, "trend_line": 9.628689, "activity_lines": {"activity_5": 9.480304, "activity_10": 9.454399, "activity_20": 9.428211, "activity_30": 9.489297}, "trend_signal": 0, "fair_value": 9.642935, "relative_strength": null, "rate_of_change": -0.19770386150654629, "market_dynamics": 0.428143, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.44962, "high": 9.542739, "low": 9.379781, "close": 9.379781, "volume": 20564}, "trend_line": 9.593033, "activity_lines": {"activity_5": 9.456022, "activity_10": 9.440996, "activity_20": 9.419724, "activity_30": 9.473239}, "trend_signal": 0, "fair_value": 9.634712, "relative_strength": null, "rate_of_change": -0.37031001832128413, "market_dynamics": 0.450941, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.372021, "high": 9.438465, "low": 9.329342, "close": 9.389482, "volume": 0}, "trend_line": 9.554524, "activity_lines": {"activity_5": 9.427925, "activity_10": 9.431367, "activity_20": 9.415116, "activity_30": 9.460106}, "trend_signal": 0, "fair_value": 9.627281, "relative_strength": null, "rate_of_change": -0.4014267437628898, "market_dynamics": 0.453069, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.314307, "high": 9.314307, "low": 9.117883, "close": 9.132918, "volume": 1421}, "trend_line": 9.519621, "activity_lines": {"activity_5": 9.322552, "activity_10": 9.378176, "activity_20": 9.388573, "activity_30": 9.432906}, "trend_signal": 0, "fair_value": 9.612741, "relative_strength": null, "rate_of_change": -0.3653033892635562, "market_dynamics": 0.196427, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.083934, "high": 9.165898, "low": 9.083934, "close": 9.128069, "volume": 964}, "trend_line": 9.48808, "activity_lines": {"activity_5": 9.239876, "activity_10": 9.329562, "activity_20": 9.364721, "activity_30": 9.407645}, "trend_signal": 0, "fair_value": 9.598893, "relative_strength": null, "rate_of_change": -0.3313262156130029, "market_dynamics": -0.121506, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.282297, "high": 9.329826, "low": 9.116915, "close": 9.178994, "volume": 1932}, "trend_line": 9.465156, "activity_lines": {"activity_5": 9.19765, "activity_10": 9.294828, "activity_20": 9.349249, "activity_30": 9.387704}, "trend_signal": 0, "fair_value": 9.587229, "relative_strength": null, "rate_of_change": -0.2416084181414967, "market_dynamics": -0.37219, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.230403, "high": 9.259502, "low": 9.162504, "close": 9.241074, "volume": 24512}, "trend_line": 9.447729, "activity_lines": {"activity_5": 9.197391, "activity_10": 9.275525, "activity_20": 9.339416, "activity_30": 9.373247}, "trend_signal": 0, "fair_value": 9.577873, "relative_strength": null, "rate_of_change": -0.1841174091583872, "market_dynamics": -0.524936, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.193543, "high": 9.333222, "low": 9.193543, "close": 9.255622, "volume": 4305}, "trend_line": 9.439128, "activity_lines": {"activity_5": 9.21123, "activity_10": 9.259467, "activity_20": 9.329792, "activity_30": 9.360853}, "trend_signal": 0, "fair_value": 9.569393, "relative_strength": null, "rate_of_change": -0.09103775097698637, "market_dynamics": -0.481889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.222157, "high": 9.222157, "low": 9.082965, "close": 9.014096, "volume": 31610}, "trend_line": 9.417497, "activity_lines": {"activity_5": 9.153483, "activity_10": 9.204178, "activity_20": 9.296685, "activity_30": 9.333431}, "trend_signal": 0, "fair_value": 9.555155, "relative_strength": null, "rate_of_change": -0.2291631176100278, "market_dynamics": -0.459124, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.050956, "high": 9.074234, "low": 9.021855, "close": 9.070354, "volume": 938188}, "trend_line": 9.398421, "activity_lines": {"activity_5": 9.122411, "activity_10": 9.167909, "activity_20": 9.269722, "activity_30": 9.311035}, "trend_signal": 0, "fair_value": 9.543035, "relative_strength": null, "rate_of_change": -0.20255913009580273, "market_dynamics": -0.371874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.977721, "high": 9.030585, "low": 8.939406, "close": 8.936981, "volume": 43812}, "trend_line": 9.370178, "activity_lines": {"activity_5": 9.050728, "activity_10": 9.114842, "activity_20": 9.231343, "activity_30": 9.281265}, "trend_signal": 0, "fair_value": 9.528253, "relative_strength": null, "rate_of_change": -0.30050792574626706, "market_dynamics": -0.444464, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.904972, "high": 9.070355, "low": 8.807488, "close": 9.045135, "volume": 59394}, "trend_line": 9.33833, "activity_lines": {"activity_5": 9.031232, "activity_10": 9.091642, "activity_20": 9.205821, "activity_30": 9.260294}, "trend_signal": 0, "fair_value": 9.51675, "relative_strength": null, "rate_of_change": -0.33988681965273343, "market_dynamics": -0.518061, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12031, "high": 9.211004, "low": 9.094119, "close": 9.112064, "volume": 2883}, "trend_line": 9.311591, "activity_lines": {"activity_5": 9.047107, "activity_10": 9.086695, "activity_20": 9.188793, "activity_30": 9.245696}, "trend_signal": 0, "fair_value": 9.507339, "relative_strength": null, "rate_of_change": -0.28633599369479534, "market_dynamics": -0.524962, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.154259, "high": 9.213428, "low": 9.04174, "close": 9.04174, "volume": 0}, "trend_line": 9.286484, "activity_lines": {"activity_5": 9.049112, "activity_10": 9.074005, "activity_20": 9.167197, "activity_30": 9.228287}, "trend_signal": 0, "fair_value": 9.496757, "relative_strength": null, "rate_of_change": -0.2696316880756491, "market_dynamics": -0.612648, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.007791, "high": 9.056291, "low": 9.007791, "close": 9.056291, "volume": 987}, "trend_line": 9.259373, "activity_lines": {"activity_5": 9.054124, "activity_10": 9.06562, "activity_20": 9.14885, "activity_30": 9.213435}, "trend_signal": 0, "fair_value": 9.486969, "relative_strength": null, "rate_of_change": -0.2919404157698399, "market_dynamics": -0.603717, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.082965, "high": 9.168324, "low": 9.080054, "close": 9.177054, "volume": 76443}, "trend_line": 9.261232, "activity_lines": {"activity_5": 9.100328, "activity_10": 9.080496, "activity_20": 9.143557, "activity_30": 9.208124}, "trend_signal": 0, "fair_value": 9.480232, "relative_strength": null, "rate_of_change": 0.020076953374700543, "market_dynamics": -0.365737, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.083935, "high": 9.260957, "low": 9.069386, "close": 9.260957, "volume": 362908}, "trend_line": 9.270124, "activity_lines": {"activity_5": 9.158495, "activity_10": 9.110662, "activity_20": 9.147349, "activity_30": 9.208107}, "trend_signal": 0, "fair_value": 9.475566, "relative_strength": null, "rate_of_change": 0.09601314382362364, "market_dynamics": -0.001774, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.258048, "high": 9.46805, "low": 9.258048, "close": 9.388026, "volume": 53659}, "trend_line": 9.2779, "activity_lines": {"activity_5": 9.244629, "activity_10": 9.163571, "activity_20": 9.163305, "activity_30": 9.215713}, "trend_signal": 0, "fair_value": 9.473742, "relative_strength": null, "rate_of_change": 0.08388237309448676, "market_dynamics": 0.365155, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.358441, "high": 9.449135, "low": 9.30936, "close": 9.30936, "volume": 1416}, "trend_line": 9.282246, "activity_lines": {"activity_5": 9.286145, "activity_10": 9.199769, "activity_20": 9.172365, "activity_30": 9.217743}, "trend_signal": 0, "fair_value": 9.470388, "relative_strength": null, "rate_of_change": 0.04684249668567198, "market_dynamics": 0.704908, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.355532, "high": 9.38366, "low": 9.345832, "close": 9.345832, "volume": 0}, "trend_line": 9.282423, "activity_lines": {"activity_5": 9.321976, "activity_10": 9.23723, "activity_20": 9.185796, "activity_30": 9.221845}, "trend_signal": 0, "fair_value": 9.467897, "relative_strength": null, "rate_of_change": 0.001906866075290221, "market_dynamics": 0.815305, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.320612, "high": 9.324492, "low": 9.268233, "close": 9.265807, "volume": 11061}, "trend_line": 9.275488, "activity_lines": {"activity_5": 9.31183, "activity_10": 9.255132, "activity_20": 9.192244, "activity_30": 9.220773}, "trend_signal": 0, "fair_value": 9.463934, "relative_strength": null, "rate_of_change": -0.07471109644540394, "market_dynamics": 0.748993, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.308487, "high": 9.390936, "low": 9.249803, "close": 9.242527, "volume": 16251}, "trend_line": 9.267227, "activity_lines": {"activity_5": 9.288007, "activity_10": 9.262823, "activity_20": 9.197582, "activity_30": 9.218647}, "trend_signal": 0, "fair_value": 9.459676, "relative_strength": -11.596387, "rate_of_change": -0.08906269945041367, "market_dynamics": 0.68855, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.259502, "high": 9.259502, "low": 9.166384, "close": 9.178508, "volume": 1952}, "trend_line": 9.254536, "activity_lines": {"activity_5": 9.244073, "activity_10": 9.255286, "activity_20": 9.197476, "activity_30": 9.212923}, "trend_signal": 0, "fair_value": 9.454371, "relative_strength": -10.337623, "rate_of_change": -0.1369449566736655, "market_dynamics": 0.629341, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.225552, "high": 9.280842, "low": 9.225552, "close": 9.259988, "volume": 1457}, "trend_line": 9.248765, "activity_lines": {"activity_5": 9.241267, "activity_10": 9.261354, "activity_20": 9.206135, "activity_30": 9.213275}, "trend_signal": 0, "fair_value": 9.450771, "relative_strength": -10.730988, "rate_of_change": -0.06235860987519314, "market_dynamics": 0.589857, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.161533, "high": 9.164928, "low": 9.098485, "close": 9.098485, "volume": 87405}, "trend_line": 9.239307, "activity_lines": {"activity_5": 9.187917, "activity_10": 9.234091, "activity_20": 9.198807, "activity_30": 9.203579}, "trend_signal": 0, "fair_value": 9.444366, "relative_strength": -11.278167, "rate_of_change": -0.10226230204789946, "market_dynamics": 0.529193, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0495, "high": 9.1, "low": 9.049, "close": 9.0535, "volume": 115347}, "trend_line": 9.227526, "activity_lines": {"activity_5": 9.136063, "activity_10": 9.197881, "activity_20": 9.187336, "activity_30": 9.191592}, "trend_signal": 0, "fair_value": 9.437386, "relative_strength": -11.087648, "rate_of_change": -0.12750956321725135, "market_dynamics": 0.409395, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.09, "high": 9.11, "low": 8.9825, "close": 8.9825, "volume": 5000}, "trend_line": 9.217808, "activity_lines": {"activity_5": 9.074696, "activity_10": 9.151008, "activity_20": 9.169701, "activity_30": 9.175784}, "trend_signal": 0, "fair_value": 9.429406, "relative_strength": -13.465034, "rate_of_change": -0.10531533587658762, "market_dynamics": 0.146562, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.978, "high": 9.0765, "low": 8.978, "close": 9.0765, "volume": 0}, "trend_line": 9.203252, "activity_lines": {"activity_5": 9.061997, "activity_10": 9.126289, "activity_20": 9.162249, "activity_30": 9.166667}, "trend_signal": 0, "fair_value": 9.423321, "relative_strength": -11.852383, "rate_of_change": -0.15791172912257345, "market_dynamics": -0.083185, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1375, "high": 9.1375, "low": 8.9855, "close": 8.9855, "volume": 502}, "trend_line": 9.186181, "activity_lines": {"activity_5": 9.025766, "activity_10": 9.090689, "activity_20": 9.146984, "activity_30": 9.152618}, "trend_signal": 0, "fair_value": 9.415901, "relative_strength": -12.985176, "rate_of_change": -0.1854887815741804, "market_dynamics": -0.356526, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.044, "high": 9.156, "low": 9.021, "close": 9.1335, "volume": 1509}, "trend_line": 9.174625, "activity_lines": {"activity_5": 9.057167, "activity_10": 9.087887, "activity_20": 9.14595, "activity_30": 9.14922}, "trend_signal": 0, "fair_value": 9.411194, "relative_strength": -12.660953, "rate_of_change": -0.12579765192955364, "market_dynamics": -0.476358, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.2665, "low": 9.1675, "close": 9.2305, "volume": 0}, "trend_line": 9.165705, "activity_lines": {"activity_5": 9.118567, "activity_10": 9.106581, "activity_20": 9.153854, "activity_30": 9.152824}, "trend_signal": 0, "fair_value": 9.408232, "relative_strength": -12.305489, "rate_of_change": -0.09722468220771766, "market_dynamics": -0.374185, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1885, "high": 9.1885, "low": 9.075, "close": 9.1755, "volume": 18284}, "trend_line": 9.158895, "activity_lines": {"activity_5": 9.149833, "activity_10": 9.115917, "activity_20": 9.155122, "activity_30": 9.153456}, "trend_signal": 0, "fair_value": 9.404478, "relative_strength": -11.659056, "rate_of_change": -0.07429870370038678, "market_dynamics": -0.336154, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.246, "high": 9.246, "low": 9.208, "close": 9.206, "volume": 4}, "trend_line": 9.152779, "activity_lines": {"activity_5": 9.1784, "activity_10": 9.132017, "activity_20": 9.158673, "activity_30": 9.156495}, "trend_signal": 0, "fair_value": 9.401328, "relative_strength": -11.682455, "rate_of_change": -0.06677661442781775, "market_dynamics": -0.175319, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.181, "high": 9.1825, "low": 9.1325, "close": 9.168, "volume": 4}, "trend_line": 9.153949, "activity_lines": {"activity_5": 9.185667, "activity_10": 9.140709, "activity_20": 9.158159, "activity_30": 9.157477}, "trend_signal": 0, "fair_value": 9.397682, "relative_strength": -12.851757, "rate_of_change": 0.012783002845366586, "market_dynamics": -0.107676, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.151, "high": 9.323, "low": 9.151, "close": 9.3275, "volume": 10332}, "trend_line": 9.160597, "activity_lines": {"activity_5": 9.233933, "activity_10": 9.180073, "activity_20": 9.172233, "activity_30": 9.168674}, "trend_signal": 1, "fair_value": 9.396602, "relative_strength": -11.579399, "rate_of_change": 0.07262439412758835, "market_dynamics": 0.058703, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3355, "high": 9.4345, "low": 9.3355, "close": 9.4345, "volume": 0}, "trend_line": 9.169113, "activity_lines": {"activity_5": 9.304933, "activity_10": 9.234727, "activity_20": 9.195207, "activity_30": 9.186345}, "trend_signal": 1, "fair_value": 9.397176, "relative_strength": -12.162362, "rate_of_change": 0.09296337345699403, "market_dynamics": 0.281782, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4615, "high": 9.577, "low": 9.4615, "close": 9.577, "volume": 482}, "trend_line": 9.180311, "activity_lines": {"activity_5": 9.409833, "activity_10": 9.308364, "activity_20": 9.230526, "activity_30": 9.212661}, "trend_signal": 1, "fair_value": 9.39986, "relative_strength": -12.256574, "rate_of_change": 0.12212740752568176, "market_dynamics": 0.48295, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5035, "high": 9.5035, "low": 9.318, "close": 9.318, "volume": 0}, "trend_line": 9.18239, "activity_lines": {"activity_5": 9.401633, "activity_10": 9.3241, "activity_20": 9.239673, "activity_30": 9.221544}, "trend_signal": 1, "fair_value": 9.398657, "relative_strength": -9.182071, "rate_of_change": 0.022646291612562625, "market_dynamics": 0.654693, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.317, "high": 9.3565, "low": 9.1295, "close": 9.1295, "volume": 490}, "trend_line": 9.186237, "activity_lines": {"activity_5": 9.323133, "activity_10": 9.301173, "activity_20": 9.231202, "activity_30": 9.218132}, "trend_signal": 1, "fair_value": 9.394756, "relative_strength": -10.552179, "rate_of_change": 0.041895410671953355, "market_dynamics": 0.588128, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1885, "high": 9.283, "low": 9.1275, "close": 9.1275, "volume": 0}, "trend_line": 9.188142, "activity_lines": {"activity_5": 9.246533, "activity_10": 9.275264, "activity_20": 9.223396, "activity_30": 9.214342}, "trend_signal": 1, "fair_value": 9.390938, "relative_strength": -7.231653, "rate_of_change": 0.020737544655106712, "market_dynamics": 0.466814, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1675, "high": 9.315, "low": 9.041, "close": 9.041, "volume": 0}, "trend_line": 9.191609, "activity_lines": {"activity_5": 9.154433, "activity_10": 9.233736, "activity_20": 9.208393, "activity_30": 9.204849}, "trend_signal": 0, "fair_value": 9.386009, "relative_strength": -8.29144, "rate_of_change": 0.03773341770295402, "market_dynamics": 0.248877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1515, "high": 9.326, "low": 9.1515, "close": 9.258, "volume": 9908}, "trend_line": 9.198705, "activity_lines": {"activity_5": 9.1609, "activity_10": 9.235109, "activity_20": 9.215126, "activity_30": 9.209132}, "trend_signal": 0, "fair_value": 9.384231, "relative_strength": -9.831875, "rate_of_change": 0.07720084698990848, "market_dynamics": 0.224189, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.249, "high": 9.379, "low": 9.143, "close": 9.126, "volume": 50445}, "trend_line": 9.199169, "activity_lines": {"activity_5": 9.144633, "activity_10": 9.210982, "activity_20": 9.209214, "activity_30": 9.204442}, "trend_signal": 0, "fair_value": 9.380694, "relative_strength": -11.928476, "rate_of_change": 0.005044188285189401, "market_dynamics": 0.195257, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.057, "high": 9.229, "low": 9.057, "close": 9.229, "volume": 0}, "trend_line": 9.205411, "activity_lines": {"activity_5": 9.1755, "activity_10": 9.207036, "activity_20": 9.213362, "activity_30": 9.206366}, "trend_signal": 0, "fair_value": 9.378644, "relative_strength": -11.001581, "rate_of_change": 0.06785395506920575, "market_dynamics": 0.119447, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2055, "high": 9.2165, "low": 9.144, "close": 9.2165, "volume": 19794}, "trend_line": 9.210751, "activity_lines": {"activity_5": 9.195567, "activity_10": 9.199709, "activity_20": 9.216467, "activity_30": 9.207082}, "trend_signal": 0, "fair_value": 9.376482, "relative_strength": -8.201367, "rate_of_change": 0.05800935992972334, "market_dynamics": 0.149954, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.145, "high": 9.224, "low": 9.115, "close": 9.2135, "volume": 39412}, "trend_line": 9.211966, "activity_lines": {"activity_5": 9.2087, "activity_10": 9.193855, "activity_20": 9.218724, "activity_30": 9.207259}, "trend_signal": 0, "fair_value": 9.374337, "relative_strength": -7.714435, "rate_of_change": 0.013191106783802843, "market_dynamics": 0.047234, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.136, "high": 9.276, "low": 9.136, "close": 9.2525, "volume": 21216}, "trend_line": 9.211684, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.199109, "activity_20": 9.223933, "activity_30": 9.209874}, "trend_signal": 0, "fair_value": 9.372755, "relative_strength": -5.777024, "rate_of_change": -0.0030612357883250717, "market_dynamics": 0.021108, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.224, "high": 9.224, "low": 9.0295, "close": 9.0295, "volume": 8425}, "trend_line": 9.199734, "activity_lines": {"activity_5": 9.164, "activity_10": 9.169718, "activity_20": 9.206619, "activity_30": 9.19812}, "trend_signal": 0, "fair_value": 9.368354, "relative_strength": -7.341146, "rate_of_change": -0.12972655162726568, "market_dynamics": -0.128936, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.014, "high": 9.231, "low": 8.984, "close": 9.2265, "volume": 10619}, "trend_line": 9.196972, "activity_lines": {"activity_5": 9.176767, "activity_10": 9.181391, "activity_20": 9.20829, "activity_30": 9.199847}, "trend_signal": 0, "fair_value": 9.366559, "relative_strength": -7.430773, "rate_of_change": -0.030022607175368563, "market_dynamics": -0.212452, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.324, "high": 9.3355, "low": 9.3, "close": 9.3805, "volume": 39720}, "trend_line": 9.198127, "activity_lines": {"activity_5": 9.241033, "activity_10": 9.2193, "activity_20": 9.223481, "activity_30": 9.211688}, "trend_signal": 1, "fair_value": 9.366733, "relative_strength": -5.018807, "rate_of_change": 0.012558481204454104, "market_dynamics": -0.171212, "expectation": {"probability": 36.6795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d30bae-a04a-4f7d-ab03-4081b60e2b2a/", "share_image": "https://sharemaestro.com/terminal/52d30bae-a04a-4f7d-ab03-4081b60e2b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}