{"ticker": {"uuid": "52d3d379-3b45-4f13-b649-3875e7a3bbef", "symbol": "APMDL", "name": "AK PORTFOY BIST 100 ENDEKSI MOD", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APMDL rose 1.12%, moving from 25.05 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.25, "close": 25.33, "volume": 121880}, "trend_line": 24.439, "activity_lines": {"activity_5": 26.009333, "activity_10": 26.096182, "activity_20": 25.888143, "activity_30": 25.409699}, "trend_signal": 1, "fair_value": 23.773514, "relative_strength": null, "rate_of_change": 0.5802946744588107, "market_dynamics": -0.410701, "expectation": {"probability": 43.7086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 23.65, "high": 23.65, "low": 21.190001, "close": 21.690001, "volume": 124240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.059999, "high": 23.780001, "low": 21.1, "close": 21.139999, "volume": 1400886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.18, "high": 21.99, "low": 20.780001, "close": 20.9, "volume": 2068161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.639999, "close": 20.82, "volume": 831871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.299999, "close": 19.68, "volume": 1018751}, "trend_line": null, "activity_lines": {"activity_5": 20.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 21.639999, "low": 19.0, "close": 21.120001, "volume": 1639007}, "trend_line": null, "activity_lines": {"activity_5": 20.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.59, "high": 22.59, "low": 20.809999, "close": 21.1, "volume": 2182510}, "trend_line": null, "activity_lines": {"activity_5": 20.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.030001, "high": 21.98, "low": 20.709999, "close": 21.209999, "volume": 997011}, "trend_line": null, "activity_lines": {"activity_5": 20.932667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.209999, "high": 21.52, "low": 20.290001, "close": 20.610001, "volume": 934925}, "trend_line": null, "activity_lines": {"activity_5": 20.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.84, "high": 21.360001, "low": 20.59, "close": 21.02, "volume": 1861597}, "trend_line": null, "activity_lines": {"activity_5": 20.966, "activity_10": 20.875273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.190001, "high": 21.379999, "low": 20.6, "close": 20.85, "volume": 1141707}, "trend_line": null, "activity_lines": {"activity_5": 20.912, "activity_10": 20.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.85, "high": 21.52, "low": 20.790001, "close": 21.1, "volume": 953018}, "trend_line": null, "activity_lines": {"activity_5": 20.959333, "activity_10": 20.907273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16, "high": 21.92, "low": 21.16, "close": 21.889999, "volume": 1450398}, "trend_line": null, "activity_lines": {"activity_5": 21.27, "activity_10": 21.098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.280001, "low": 21.860001, "close": 21.950001, "volume": 857465}, "trend_line": null, "activity_lines": {"activity_5": 21.555333, "activity_10": 21.281636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.16, "low": 21.610001, "close": 21.76, "volume": 884370}, "trend_line": null, "activity_lines": {"activity_5": 21.688, "activity_10": 21.410182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.799999, "high": 22.26, "low": 21.360001, "close": 22.26, "volume": 151870}, "trend_line": null, "activity_lines": {"activity_5": 21.938, "activity_10": 21.591818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.280001, "high": 23.43, "low": 22.27, "close": 23.26, "volume": 1480765}, "trend_line": null, "activity_lines": {"activity_5": 22.427333, "activity_10": 21.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.26, "high": 24.84, "low": 23.26, "close": 24.84, "volume": 1320376}, "trend_line": null, "activity_lines": {"activity_5": 23.299333, "activity_10": 22.525273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.959999, "high": 25.4, "low": 24.200001, "close": 25.25, "volume": 2441035}, "trend_line": null, "activity_lines": {"activity_5": 24.111333, "activity_10": 23.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 28.4, "low": 25.030001, "close": 26.700001, "volume": 2966508}, "trend_line": null, "activity_lines": {"activity_5": 25.186667, "activity_10": 23.903091, "activity_20": 22.673381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 28.41, "low": 25.75, "close": 26.34, "volume": 3246843}, "trend_line": null, "activity_lines": {"activity_5": 25.812667, "activity_10": 24.512909, "activity_20": 23.090762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.34, "high": 28.25, "low": 26.34, "close": 27.99, "volume": 856926}, "trend_line": null, "activity_lines": {"activity_5": 26.716667, "activity_10": 25.322909, "activity_20": 23.643143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.25, "high": 29.200001, "low": 26.75, "close": 27.139999, "volume": 2049826}, "trend_line": null, "activity_lines": {"activity_5": 27.022, "activity_10": 25.853091, "activity_20": 24.081952, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.139999, "high": 27.530001, "low": 26.200001, "close": 26.48, "volume": 1130377}, "trend_line": null, "activity_lines": {"activity_5": 26.954, "activity_10": 26.167818, "activity_20": 24.42819, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 26.950001, "low": 23.200001, "close": 23.940001, "volume": 649839}, "trend_line": null, "activity_lines": {"activity_5": 25.957333, "activity_10": 25.938364, "activity_20": 24.505572, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.940001, "high": 25.34, "low": 23.030001, "close": 25.049999, "volume": 718745}, "trend_line": null, "activity_lines": {"activity_5": 25.514666, "activity_10": 25.871091, "activity_20": 24.668381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.926539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.200001, "high": 25.459999, "low": 24.610001, "close": 24.83, "volume": 206812}, "trend_line": null, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.713091, "activity_20": 24.791524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.997037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 25.200001, "low": 23.809999, "close": 24.17, "volume": 674220}, "trend_line": null, "activity_lines": {"activity_5": 24.645333, "activity_10": 25.406545, "activity_20": 24.834048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.17, "high": 25.25, "low": 23.940001, "close": 24.120001, "volume": 890324}, "trend_line": null, "activity_lines": {"activity_5": 24.387334, "activity_10": 25.103091, "activity_20": 24.857714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30633, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.299999, "high": 26.450001, "low": 23.950001, "close": 26.120001, "volume": 578978}, "trend_line": 23.177667, "activity_lines": {"activity_5": 24.953334, "activity_10": 25.183818, "activity_20": 25.055143, "activity_30": 24.236817}, "trend_signal": 1, "fair_value": 23.177667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395804, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.07, "low": 25.48, "close": 27.07, "volume": 807987}, "trend_line": 23.357, "activity_lines": {"activity_5": 25.690667, "activity_10": 25.447818, "activity_20": 25.318762, "activity_30": 24.487936}, "trend_signal": 1, "fair_value": 23.303226, "relative_strength": null, "rate_of_change": 0.773731885957287, "market_dynamics": -0.359758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 27.1, "low": 24.200001, "close": 26.120001, "volume": 538458}, "trend_line": 23.523, "activity_lines": {"activity_5": 25.976667, "activity_10": 25.525819, "activity_20": 25.462286, "activity_30": 24.666194}, "trend_signal": 1, "fair_value": 23.39125, "relative_strength": null, "rate_of_change": 0.7107077107505261, "market_dynamics": -0.362429, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.24, "low": 25.370001, "close": 25.73, "volume": 266001}, "trend_line": 23.684, "activity_lines": {"activity_5": 26.046667, "activity_10": 25.566909, "activity_20": 25.544762, "activity_30": 24.808581}, "trend_signal": 1, "fair_value": 23.462121, "relative_strength": null, "rate_of_change": 0.6844365089486942, "market_dynamics": -0.388705, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.73, "high": 28.0, "low": 24.91, "close": 28.0, "volume": 584614}, "trend_line": 23.923333, "activity_lines": {"activity_5": 26.769334, "activity_10": 26.046364, "activity_20": 25.825143, "activity_30": 25.087032}, "trend_signal": 1, "fair_value": 23.595588, "relative_strength": null, "rate_of_change": 1.0105260935652696, "market_dynamics": -0.361468, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.99, "high": 27.99, "low": 26.299999, "close": 26.4, "volume": 610086}, "trend_line": 24.147333, "activity_lines": {"activity_5": 26.7, "activity_10": 26.207273, "activity_20": 25.924334, "activity_30": 25.246817}, "trend_signal": 1, "fair_value": 23.675714, "relative_strength": null, "rate_of_change": 0.9363243825599058, "market_dynamics": -0.385548, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.219999, "close": 25.639999, "volume": 285484}, "trend_line": 24.298, "activity_lines": {"activity_5": 26.358666, "activity_10": 26.185273, "activity_20": 25.929048, "activity_30": 25.343118}, "trend_signal": 1, "fair_value": 23.730278, "relative_strength": null, "rate_of_change": 0.6239488228368679, "market_dynamics": -0.40977, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.25, "close": 25.33, "volume": 121880}, "trend_line": 24.439, "activity_lines": {"activity_5": 26.009333, "activity_10": 26.096182, "activity_20": 25.888143, "activity_30": 25.409699}, "trend_signal": 1, "fair_value": 23.773514, "relative_strength": null, "rate_of_change": 0.5802946744588107, "market_dynamics": -0.410701, "expectation": {"probability": 43.7086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d3d379-3b45-4f13-b649-3875e7a3bbef/", "share_image": "https://sharemaestro.com/terminal/52d3d379-3b45-4f13-b649-3875e7a3bbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}