{"ticker": {"uuid": "52d3f962-e79f-4046-a54a-58b2374f1915", "symbol": "CLA", "name": "Celsius Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLA fell 56.25%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.48 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-56.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 24744396}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009273, "activity_20": 0.011995, "activity_30": 0.013219}, "trend_signal": 0, "fair_value": 0.012022, "relative_strength": -39.480661, "rate_of_change": -1.0752688172043068, "market_dynamics": -1.289363, "expectation": {"probability": 35.3426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 28057425}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021436, "activity_20": 0.019152, "activity_30": 0.018492}, "trend_signal": 1, "fair_value": 0.026035, "relative_strength": 47.899285, "rate_of_change": 2.71511627906976, "market_dynamics": 1.577827, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 14454322}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022236, "activity_20": 0.019714, "activity_30": 0.018901}, "trend_signal": 1, "fair_value": 0.026119, "relative_strength": 44.627498, "rate_of_change": 1.6980811682798531, "market_dynamics": 1.422293, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 40092196}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023073, "activity_20": 0.020348, "activity_30": 0.019355}, "trend_signal": 1, "fair_value": 0.026196, "relative_strength": 52.098284, "rate_of_change": 1.6697278343629889, "market_dynamics": 1.290756, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 28955722}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023564, "activity_20": 0.020852, "activity_30": 0.019725}, "trend_signal": 1, "fair_value": 0.02626, "relative_strength": 42.494471, "rate_of_change": 1.8229594350468055, "market_dynamics": 1.106789, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 7906027}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023891, "activity_20": 0.021319, "activity_30": 0.020073}, "trend_signal": 1, "fair_value": 0.026292, "relative_strength": 44.725746, "rate_of_change": 0.8978494623655942, "market_dynamics": 0.968123, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0205, "close": 0.023, "volume": 40366305}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023873, "activity_20": 0.021657, "activity_30": 0.020346}, "trend_signal": 1, "fair_value": 0.026304, "relative_strength": 32.789822, "rate_of_change": 1.0657004316086869, "market_dynamics": 0.874974, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 37989624}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024127, "activity_20": 0.022157, "activity_30": 0.020735}, "trend_signal": 1, "fair_value": 0.026337, "relative_strength": 43.231939, "rate_of_change": 1.5816945220646288, "market_dynamics": 0.748754, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 24812595}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024109, "activity_20": 0.022524, "activity_30": 0.021041}, "trend_signal": 1, "fair_value": 0.026381, "relative_strength": 34.817754, "rate_of_change": 1.3805989515752266, "market_dynamics": 0.610139, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 32882752}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023727, "activity_20": 0.022662, "activity_30": 0.0212}, "trend_signal": 1, "fair_value": 0.026388, "relative_strength": 23.625657, "rate_of_change": 1.023908257820111, "market_dynamics": 0.403507, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.011, "close": 0.012, "volume": 209483881}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021564, "activity_20": 0.021819, "activity_30": 0.020701}, "trend_signal": 1, "fair_value": 0.026343, "relative_strength": -32.589753, "rate_of_change": -1.1807631885673773, "market_dynamics": 0.062172, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 29477158}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.019618, "activity_20": 0.02099, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.026317, "relative_strength": -30.581304, "rate_of_change": -1.3692307692307686, "market_dynamics": -0.452349, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 34299693}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.017891, "activity_20": 0.020176, "activity_30": 0.019751}, "trend_signal": 0, "fair_value": 0.026285, "relative_strength": -30.180703, "rate_of_change": -1.2114594707014017, "market_dynamics": -0.862893, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 18999970}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0162, "activity_20": 0.019286, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.026234, "relative_strength": -37.237115, "rate_of_change": -1.2263157894736871, "market_dynamics": -1.13927, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 32818859}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.014945, "activity_20": 0.018514, "activity_30": 0.018798}, "trend_signal": 0, "fair_value": 0.026163, "relative_strength": -30.211201, "rate_of_change": -0.7140192891778052, "market_dynamics": -1.228883, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 17275361}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.013636, "activity_20": 0.017614, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -39.690123, "rate_of_change": -1.1592336177749205, "market_dynamics": -1.188466, "expectation": {"probability": 33.5857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 13154212}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012845, "activity_20": 0.016879, "activity_30": 0.017859}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -28.77758, "rate_of_change": -0.9067709181734295, "market_dynamics": -1.125396, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 12977269}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012255, "activity_20": 0.016171, "activity_30": 0.017456}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -28.307415, "rate_of_change": -0.9150684931506876, "market_dynamics": -1.044815, "expectation": {"probability": 35.789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 15853372}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011718, "activity_20": 0.015407, "activity_30": 0.016999}, "trend_signal": 0, "fair_value": 0.025673, "relative_strength": -33.044721, "rate_of_change": -0.9179892716916414, "market_dynamics": -1.009331, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7229787}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.0116, "activity_20": 0.0148, "activity_30": 0.016617}, "trend_signal": 0, "fair_value": 0.025519, "relative_strength": -27.830494, "rate_of_change": -0.7478930624546448, "market_dynamics": -0.927478, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8891696}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011664, "activity_20": 0.01425, "activity_30": 0.016244}, "trend_signal": 0, "fair_value": 0.025365, "relative_strength": -26.133268, "rate_of_change": -0.5623348141483405, "market_dynamics": -0.851999, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 8292450}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011545, "activity_20": 0.013662, "activity_30": 0.015813}, "trend_signal": 0, "fair_value": 0.025237, "relative_strength": -31.386175, "rate_of_change": -0.7521348187524807, "market_dynamics": -0.805679, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 32366712}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011445, "activity_20": 0.013136, "activity_30": 0.01539}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": -32.942759, "rate_of_change": -0.9515669515669543, "market_dynamics": -0.702736, "expectation": {"probability": 34.8359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7282549}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011364, "activity_20": 0.012671, "activity_30": 0.014978}, "trend_signal": 0, "fair_value": 0.024942, "relative_strength": -33.024867, "rate_of_change": -0.9549559914859316, "market_dynamics": -0.608222, "expectation": {"probability": 34.4814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 20883594}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011373, "activity_20": 0.012321, "activity_30": 0.01461}, "trend_signal": 0, "fair_value": 0.024772, "relative_strength": -30.439828, "rate_of_change": -0.679560899111338, "market_dynamics": -0.376901, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 28556218}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011482, "activity_20": 0.012079, "activity_30": 0.014281}, "trend_signal": 0, "fair_value": 0.02458, "relative_strength": -27.027834, "rate_of_change": -0.5847953216374233, "market_dynamics": -0.064242, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 21119628}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.011927, "activity_20": 0.012083, "activity_30": 0.014087}, "trend_signal": 0, "fair_value": 0.024388, "relative_strength": -15.298943, "rate_of_change": -0.7823529411764775, "market_dynamics": 0.219716, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 16569089}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011973, "activity_20": 0.01194, "activity_30": 0.013773}, "trend_signal": 0, "fair_value": 0.02417, "relative_strength": -28.055053, "rate_of_change": -1.5829726685243368, "market_dynamics": 0.416088, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 19638516}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.012382, "activity_20": 0.01205, "activity_30": 0.013605}, "trend_signal": 0, "fair_value": 0.023971, "relative_strength": -18.522891, "rate_of_change": -2.006024096385542, "market_dynamics": 0.515551, "expectation": {"probability": 32.9533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 30662313}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012555, "activity_20": 0.012112, "activity_30": 0.013395}, "trend_signal": 0, "fair_value": 0.023779, "relative_strength": -24.611356, "rate_of_change": -2.2561013093993934, "market_dynamics": 0.576416, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3952050}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012709, "activity_20": 0.012217, "activity_30": 0.013208}, "trend_signal": 0, "fair_value": 0.023574, "relative_strength": -25.146224, "rate_of_change": -2.308176100628937, "market_dynamics": 0.487784, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 9805494}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012845, "activity_20": 0.012317, "activity_30": 0.013044}, "trend_signal": 0, "fair_value": 0.023266, "relative_strength": -23.800125, "rate_of_change": -2.3562737397798235, "market_dynamics": 0.492986, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 14162940}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012673, "activity_20": 0.012269, "activity_30": 0.012808}, "trend_signal": 0, "fair_value": 0.023006, "relative_strength": -32.067768, "rate_of_change": -2.749390123293998, "market_dynamics": 0.380891, "expectation": {"probability": 32.5009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 11136409}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012582, "activity_20": 0.012271, "activity_30": 0.01263}, "trend_signal": 0, "fair_value": 0.02275, "relative_strength": -27.720964, "rate_of_change": -2.935593220338979, "market_dynamics": 0.234532, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 7379384}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012291, "activity_20": 0.012174, "activity_30": 0.012416}, "trend_signal": 0, "fair_value": 0.022519, "relative_strength": -34.311493, "rate_of_change": -3.0313613187120234, "market_dynamics": 0.108014, "expectation": {"probability": 32.6028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 15000120}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012009, "activity_20": 0.012081, "activity_30": 0.01223}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -35.002672, "rate_of_change": -3.118922423107393, "market_dynamics": -0.005266, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 11780149}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011836, "activity_20": 0.012033, "activity_30": 0.012104}, "trend_signal": 0, "fair_value": 0.02201, "relative_strength": -31.172682, "rate_of_change": -2.847583643122674, "market_dynamics": -0.05505, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 12915216}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0118, "activity_20": 0.012036, "activity_30": 0.012035}, "trend_signal": 0, "fair_value": 0.021804, "relative_strength": -27.832451, "rate_of_change": -3.3213438432693065, "market_dynamics": -0.06013, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 25700393}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011764, "activity_20": 0.012038, "activity_30": 0.011995}, "trend_signal": 0, "fair_value": 0.021554, "relative_strength": -27.205854, "rate_of_change": -3.1663104567402782, "market_dynamics": 0.140421, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 17344822}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011945, "activity_20": 0.012131, "activity_30": 0.012044}, "trend_signal": 1, "fair_value": 0.021375, "relative_strength": -21.72053, "rate_of_change": -2.4523828987165994, "market_dynamics": 0.352168, "expectation": {"probability": 27.9912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012127, "activity_20": 0.012219, "activity_30": 0.012113}, "trend_signal": 1, "fair_value": 0.021176, "relative_strength": -22.326087, "rate_of_change": 0.2849241598927432, "market_dynamics": 0.454426, "expectation": {"probability": 27.9123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012309, "activity_20": 0.012302, "activity_30": 0.01218}, "trend_signal": 1, "fair_value": 0.020971, "relative_strength": -20.109882, "rate_of_change": 0.27575833542241196, "market_dynamics": 0.59999, "expectation": {"probability": 26.5482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 47164371}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012673, "activity_20": 0.012471, "activity_30": 0.012309}, "trend_signal": 1, "fair_value": 0.020811, "relative_strength": -14.800837, "rate_of_change": 0.5583333333333279, "market_dynamics": 0.877951, "expectation": {"probability": 26.5395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 5821330}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012991, "activity_20": 0.012626, "activity_30": 0.012433}, "trend_signal": 1, "fair_value": 0.020651, "relative_strength": -15.921147, "rate_of_change": 0.8287063893262712, "market_dynamics": 1.051066, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7618137}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013273, "activity_20": 0.012767, "activity_30": 0.012552}, "trend_signal": 1, "fair_value": 0.020471, "relative_strength": -14.259457, "rate_of_change": 0.5424508917563909, "market_dynamics": 1.33043, "expectation": {"probability": 27.8751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8400402}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0135, "activity_20": 0.012895, "activity_30": 0.012666}, "trend_signal": 1, "fair_value": 0.020266, "relative_strength": -14.126932, "rate_of_change": 0.9564293304994608, "market_dynamics": 1.547971, "expectation": {"probability": 26.7461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 26307317}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.012729, "activity_30": 0.012578}, "trend_signal": 1, "fair_value": 0.02008, "relative_strength": -30.179464, "rate_of_change": -0.2672064777327939, "market_dynamics": 1.249409, "expectation": {"probability": 30.5432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7751560}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012764, "activity_20": 0.012576, "activity_30": 0.012494}, "trend_signal": 0, "fair_value": 0.019849, "relative_strength": -29.869899, "rate_of_change": -0.27604124380936357, "market_dynamics": 0.798475, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10979282}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012236, "activity_20": 0.012333, "activity_30": 0.012346}, "trend_signal": 0, "fair_value": 0.019638, "relative_strength": -35.986139, "rate_of_change": -0.2686640071643739, "market_dynamics": 0.217316, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2402969}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011745, "activity_20": 0.01211, "activity_30": 0.012201}, "trend_signal": 0, "fair_value": 0.019401, "relative_strength": -36.097892, "rate_of_change": -0.546938775510213, "market_dynamics": -0.455237, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3873274}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011309, "activity_20": 0.0119, "activity_30": 0.01206}, "trend_signal": 0, "fair_value": 0.019189, "relative_strength": -35.391605, "rate_of_change": -0.5417384880571295, "market_dynamics": -0.86358, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6944971}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010927, "activity_20": 0.011705, "activity_30": 0.011924}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -33.332272, "rate_of_change": -0.28059750763389707, "market_dynamics": -1.047984, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15492972}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0106, "activity_20": 0.011524, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -31.714061, "rate_of_change": -0.2731109823719279, "market_dynamics": -1.060199, "expectation": {"probability": 33.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 17880541}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010527, "activity_20": 0.011445, "activity_30": 0.011722}, "trend_signal": 0, "fair_value": 0.018587, "relative_strength": -24.901914, "rate_of_change": 0.0, "market_dynamics": -0.926014, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9733080}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010327, "activity_20": 0.011276, "activity_30": 0.011589}, "trend_signal": 0, "fair_value": 0.018446, "relative_strength": -29.054279, "rate_of_change": -0.41493775933609706, "market_dynamics": -0.864426, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4429699}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010382, "activity_20": 0.011207, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.018311, "relative_strength": -20.918507, "rate_of_change": -0.27500000000000036, "market_dynamics": -0.734697, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.0115, "close": 0.014, "volume": 54902005}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011036, "activity_20": 0.011424, "activity_30": 0.011656}, "trend_signal": 0, "fair_value": 0.018183, "relative_strength": 2.71163, "rate_of_change": 0.0, "market_dynamics": -0.250722, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 18041813}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011818, "activity_20": 0.011724, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.018048, "relative_strength": 11.09169, "rate_of_change": 0.8356313194618483, "market_dynamics": 0.167559, "expectation": {"probability": 26.2854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 13116463}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012345, "activity_20": 0.011914, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.017926, "relative_strength": 3.504196, "rate_of_change": 0.0, "market_dynamics": 0.609813, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 17701149}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012618, "activity_20": 0.012, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.017798, "relative_strength": -2.056235, "rate_of_change": 0.0, "market_dynamics": 0.948596, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 10478093}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.012745, "activity_20": 0.012038, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.017673, "relative_strength": -3.368527, "rate_of_change": -0.14088008618546163, "market_dynamics": 0.878906, "expectation": {"probability": 27.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 36497513}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012555, "activity_20": 0.011936, "activity_30": 0.011997}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -13.551117, "rate_of_change": -0.556016597510368, "market_dynamics": 0.796407, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9193981}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012345, "activity_20": 0.011843, "activity_30": 0.011933}, "trend_signal": 0, "fair_value": 0.017462, "relative_strength": -11.477205, "rate_of_change": -0.13352249019444537, "market_dynamics": 0.64404, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7254752}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012482, "activity_20": 0.011955, "activity_30": 0.012}, "trend_signal": 0, "fair_value": 0.017385, "relative_strength": 2.138404, "rate_of_change": 0.27575833542241196, "market_dynamics": 0.58959, "expectation": {"probability": 25.7082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 20106575}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012945, "activity_20": 0.012262, "activity_30": 0.012194}, "trend_signal": 1, "fair_value": 0.017321, "relative_strength": 16.819194, "rate_of_change": 1.1083333333333287, "market_dynamics": 0.675842, "expectation": {"probability": 20.7045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 8559652}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013136, "activity_20": 0.012469, "activity_30": 0.012314}, "trend_signal": 1, "fair_value": 0.017244, "relative_strength": 7.831499, "rate_of_change": 0.8241984669908606, "market_dynamics": 0.661298, "expectation": {"probability": 21.3401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 15044232}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012909, "activity_20": 0.012486, "activity_30": 0.012299}, "trend_signal": 1, "fair_value": 0.017128, "relative_strength": -6.466616, "rate_of_change": 0.13896836426060372, "market_dynamics": 0.664242, "expectation": {"probability": 29.1697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5224063}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0129, "activity_20": 0.012593, "activity_30": 0.012347}, "trend_signal": 1, "fair_value": 0.017032, "relative_strength": 0.050509, "rate_of_change": 0.26938775510204116, "market_dynamics": 0.572654, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2258395}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012745, "activity_20": 0.012595, "activity_30": 0.012329}, "trend_signal": 1, "fair_value": 0.016936, "relative_strength": -8.620251, "rate_of_change": 0.0, "market_dynamics": 0.252607, "expectation": {"probability": 30.1777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6706778}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012627, "activity_20": 0.012588, "activity_30": 0.012311}, "trend_signal": 1, "fair_value": 0.016859, "relative_strength": -8.384608, "rate_of_change": -0.2686640071643739, "market_dynamics": -0.009199, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 9496221}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012527, "activity_20": 0.012571, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": -7.563494, "rate_of_change": -0.26938775510204116, "market_dynamics": -0.233937, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7461942}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012255, "activity_20": 0.01245, "activity_30": 0.012216}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -15.562024, "rate_of_change": -0.5484161414422615, "market_dynamics": -0.531866, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10037340}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012164, "activity_20": 0.012419, "activity_30": 0.012206}, "trend_signal": 0, "fair_value": 0.016558, "relative_strength": -8.327191, "rate_of_change": -0.5514403292181016, "market_dynamics": -0.622514, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 21804531}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011873, "activity_20": 0.012283, "activity_30": 0.012137}, "trend_signal": 0, "fair_value": 0.016455, "relative_strength": -14.949615, "rate_of_change": -0.8276090374906844, "market_dynamics": -0.635413, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8062478}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011436, "activity_20": 0.012052, "activity_30": 0.012009}, "trend_signal": 0, "fair_value": 0.016346, "relative_strength": -21.470125, "rate_of_change": -1.10990569974131, "market_dynamics": -0.728416, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9729957}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011091, "activity_20": 0.011821, "activity_30": 0.011889}, "trend_signal": 0, "fair_value": 0.016237, "relative_strength": -22.787755, "rate_of_change": -1.1223628691983076, "market_dynamics": -0.684212, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 16382455}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011182, "activity_20": 0.011786, "activity_30": 0.011908}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": -7.025058, "rate_of_change": 0.2816420585474101, "market_dynamics": -0.555964, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 17439634}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011091, "activity_20": 0.011664, "activity_30": 0.011859}, "trend_signal": 0, "fair_value": 0.016032, "relative_strength": -15.464621, "rate_of_change": 0.0, "market_dynamics": -0.547437, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7351856}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.011562, "activity_30": 0.011811}, "trend_signal": 0, "fair_value": 0.015949, "relative_strength": -15.178831, "rate_of_change": 0.2808510638297876, "market_dynamics": -0.527579, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 13894208}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011, "activity_20": 0.011474, "activity_30": 0.01176}, "trend_signal": 0, "fair_value": 0.015891, "relative_strength": -14.638608, "rate_of_change": 0.2885513027242579, "market_dynamics": -0.47688, "expectation": {"probability": 34.5108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0105, "close": 0.013, "volume": 32025195}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011345, "activity_20": 0.011586, "activity_30": 0.011837}, "trend_signal": 0, "fair_value": 0.015859, "relative_strength": 2.806161, "rate_of_change": 0.8462384700008558, "market_dynamics": -0.213539, "expectation": {"probability": 31.5128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7926132}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011309, "activity_20": 0.011505, "activity_30": 0.011777}, "trend_signal": 0, "fair_value": 0.015808, "relative_strength": -10.121905, "rate_of_change": 0.27691533103969157, "market_dynamics": -0.220898, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5062529}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011091, "activity_20": 0.011329, "activity_30": 0.011652}, "trend_signal": 0, "fair_value": 0.015744, "relative_strength": -19.708043, "rate_of_change": 0.0, "market_dynamics": -0.196054, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1240082}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011, "activity_20": 0.011205, "activity_30": 0.011558}, "trend_signal": 0, "fair_value": 0.015644, "relative_strength": -15.076161, "rate_of_change": -0.14225941422595303, "market_dynamics": -0.193691, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 8736154}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010645, "activity_20": 0.01095, "activity_30": 0.011369}, "trend_signal": 0, "fair_value": 0.015542, "relative_strength": -27.171555, "rate_of_change": -0.27654403754293394, "market_dynamics": -0.724088, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 16901227}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010673, "activity_20": 0.010914, "activity_30": 0.011311}, "trend_signal": 0, "fair_value": 0.015407, "relative_strength": -10.824415, "rate_of_change": 0.0, "market_dynamics": -0.595183, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10864732}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0105, "activity_20": 0.010798, "activity_30": 0.011188}, "trend_signal": 0, "fair_value": 0.015279, "relative_strength": -19.60311, "rate_of_change": -1.1176470588235392, "market_dynamics": -0.524065, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12994983}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010182, "activity_20": 0.010595, "activity_30": 0.01101}, "trend_signal": 0, "fair_value": 0.015151, "relative_strength": -28.340966, "rate_of_change": -1.6996685646299015, "market_dynamics": -0.576244, "expectation": {"probability": 32.6664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 9991354}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0099, "activity_20": 0.010412, "activity_30": 0.010844}, "trend_signal": 0, "fair_value": 0.015029, "relative_strength": -27.743152, "rate_of_change": -1.4437624275957357, "market_dynamics": -0.517499, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 15547600}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010018, "activity_20": 0.010433, "activity_30": 0.010818}, "trend_signal": 0, "fair_value": 0.014926, "relative_strength": -11.818455, "rate_of_change": -0.5877192982456235, "market_dynamics": -0.497879, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13630016}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010136, "activity_20": 0.01046, "activity_30": 0.010797}, "trend_signal": 0, "fair_value": 0.014843, "relative_strength": -8.765469, "rate_of_change": -0.44118944674843114, "market_dynamics": -0.314454, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 78183393}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010109, "activity_20": 0.010395, "activity_30": 0.010714}, "trend_signal": 0, "fair_value": 0.014766, "relative_strength": -15.293375, "rate_of_change": -0.2924754054772671, "market_dynamics": -0.019967, "expectation": {"probability": 32.9831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14826313}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010282, "activity_20": 0.010431, "activity_30": 0.010698}, "trend_signal": 0, "fair_value": 0.014715, "relative_strength": -3.845299, "rate_of_change": 0.0, "market_dynamics": 0.313902, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 16646249}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009891, "activity_20": 0.010186, "activity_30": 0.010488}, "trend_signal": 0, "fair_value": 0.014638, "relative_strength": -28.003963, "rate_of_change": -1.4844444444444334, "market_dynamics": 0.023268, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8492019}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009364, "activity_20": 0.00986, "activity_30": 0.010225}, "trend_signal": 0, "fair_value": 0.01449, "relative_strength": -37.351139, "rate_of_change": -2.400072182622039, "market_dynamics": -0.348636, "expectation": {"probability": 32.3311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3837296}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008873, "activity_20": 0.009548, "activity_30": 0.009978}, "trend_signal": 0, "fair_value": 0.014362, "relative_strength": -36.979161, "rate_of_change": -2.163261532772486, "market_dynamics": -0.76246, "expectation": {"probability": 32.2431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 66512171}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.008273, "activity_20": 0.009155, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.014228, "relative_strength": -42.965868, "rate_of_change": -1.8898233015213126, "market_dynamics": -1.097508, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 63242063}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007927, "activity_20": 0.008886, "activity_30": 0.009465}, "trend_signal": 0, "fair_value": 0.014112, "relative_strength": -32.439431, "rate_of_change": -1.9262255610131995, "market_dynamics": -1.02763, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10712381}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007618, "activity_20": 0.008636, "activity_30": 0.009259}, "trend_signal": 0, "fair_value": 0.013997, "relative_strength": -33.403012, "rate_of_change": -1.630167926937047, "market_dynamics": -0.950408, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6537268}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007345, "activity_20": 0.008405, "activity_30": 0.009065}, "trend_signal": 0, "fair_value": 0.013894, "relative_strength": -34.10859, "rate_of_change": -1.6671658181092193, "market_dynamics": -0.947103, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 25404032}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007145, "activity_20": 0.008193, "activity_30": 0.008881}, "trend_signal": 0, "fair_value": 0.013811, "relative_strength": -35.839882, "rate_of_change": -1.6954314720812058, "market_dynamics": -0.974138, "expectation": {"probability": 32.6704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 25470021}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0072, "activity_20": 0.008105, "activity_30": 0.008772}, "trend_signal": 0, "fair_value": 0.013734, "relative_strength": -26.272517, "rate_of_change": -1.03273778787567, "market_dynamics": -0.863376, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 28180007}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007018, "activity_20": 0.007888, "activity_30": 0.008573}, "trend_signal": 0, "fair_value": 0.013647, "relative_strength": -40.469322, "rate_of_change": -1.9096316393613602, "market_dynamics": -0.789066, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 27192732}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007009, "activity_20": 0.007736, "activity_30": 0.008418}, "trend_signal": 0, "fair_value": 0.013564, "relative_strength": -35.589517, "rate_of_change": -1.414893617021289, "market_dynamics": -0.675151, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13278692}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006836, "activity_20": 0.007505, "activity_30": 0.008208}, "trend_signal": 0, "fair_value": 0.013474, "relative_strength": -44.79458, "rate_of_change": -1.4459911513974177, "market_dynamics": -0.729862, "expectation": {"probability": 34.4657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 23104088}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006864, "activity_20": 0.007383, "activity_30": 0.00807}, "trend_signal": 0, "fair_value": 0.013397, "relative_strength": -35.651711, "rate_of_change": -1.0949304719150459, "market_dynamics": -0.723854, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3915657}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006891, "activity_20": 0.007281, "activity_30": 0.007939}, "trend_signal": 0, "fair_value": 0.013327, "relative_strength": -35.427992, "rate_of_change": -1.8377061884202313, "market_dynamics": -0.671819, "expectation": {"probability": 35.4923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 9775362}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006809, "activity_20": 0.007145, "activity_30": 0.007786}, "trend_signal": 0, "fair_value": 0.013279, "relative_strength": -39.14814, "rate_of_change": -1.6916657268523638, "market_dynamics": -0.449007, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6174700}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006827, "activity_20": 0.007069, "activity_30": 0.007675}, "trend_signal": 0, "fair_value": 0.013234, "relative_strength": -33.53657, "rate_of_change": -1.5372261099002, "market_dynamics": -0.05953, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 5952989}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006845, "activity_20": 0.007002, "activity_30": 0.007573}, "trend_signal": 0, "fair_value": 0.01317, "relative_strength": -33.074028, "rate_of_change": -1.5495747407666454, "market_dynamics": 0.098763, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 13950616}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006864, "activity_20": 0.006955, "activity_30": 0.00748}, "trend_signal": 0, "fair_value": 0.013119, "relative_strength": -31.87919, "rate_of_change": -2.3668639053254297, "market_dynamics": 0.364803, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5106980}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006882, "activity_20": 0.006926, "activity_30": 0.007399}, "trend_signal": 0, "fair_value": 0.013048, "relative_strength": -32.353698, "rate_of_change": -1.6121212121212263, "market_dynamics": 0.422544, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6980339}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006736, "activity_20": 0.006817, "activity_30": 0.007262}, "trend_signal": 0, "fair_value": 0.012984, "relative_strength": -40.556467, "rate_of_change": -1.6508562276703058, "market_dynamics": 0.254677, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 7287802}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006691, "activity_20": 0.006779, "activity_30": 0.007167}, "trend_signal": 0, "fair_value": 0.012949, "relative_strength": -34.884253, "rate_of_change": -1.6660403357134055, "market_dynamics": 0.154783, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 27600593}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006745, "activity_20": 0.006795, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.01291, "relative_strength": -30.31025, "rate_of_change": -0.8535031847133676, "market_dynamics": 0.25409, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 41685888}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006782, "activity_20": 0.006812, "activity_30": 0.007061}, "trend_signal": 0, "fair_value": 0.012862, "relative_strength": -30.339707, "rate_of_change": -1.7088526275215252, "market_dynamics": 0.395025, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5410236}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006818, "activity_20": 0.006829, "activity_30": 0.007019}, "trend_signal": 0, "fair_value": 0.012824, "relative_strength": -29.245608, "rate_of_change": -1.3071895424836522, "market_dynamics": 0.63807, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.009, "volume": 41447690}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007218, "activity_20": 0.007031, "activity_30": 0.007113}, "trend_signal": 0, "fair_value": 0.012798, "relative_strength": -7.920794, "rate_of_change": 0.0, "market_dynamics": 1.102053, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 21436707}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007573, "activity_20": 0.007224, "activity_30": 0.007206}, "trend_signal": 0, "fair_value": 0.012769, "relative_strength": -6.062142, "rate_of_change": 0.0, "market_dynamics": 1.307022, "expectation": {"probability": 29.3914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10376396}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007891, "activity_20": 0.007407, "activity_30": 0.0073}, "trend_signal": 0, "fair_value": 0.01274, "relative_strength": -4.997788, "rate_of_change": -0.8874172185430492, "market_dynamics": 1.517004, "expectation": {"probability": 29.3306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 28827382}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008264, "activity_20": 0.007629, "activity_30": 0.00743}, "trend_signal": 0, "fair_value": 0.012712, "relative_strength": 2.020459, "rate_of_change": -0.6681812107443498, "market_dynamics": 1.82864, "expectation": {"probability": 23.1868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 50758394}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008864, "activity_20": 0.007981, "activity_30": 0.00766}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 18.387436, "rate_of_change": 0.45741961522937313, "market_dynamics": 1.878673, "expectation": {"probability": 21.5429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 64351655}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.009936, "activity_20": 0.008605, "activity_30": 0.008082}, "trend_signal": 1, "fair_value": 0.012686, "relative_strength": 47.098588, "rate_of_change": 1.3392259274139582, "market_dynamics": 1.94884, "expectation": {"probability": 24.0395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 20813530}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.010682, "activity_20": 0.009098, "activity_30": 0.008432}, "trend_signal": 1, "fair_value": 0.012686, "relative_strength": 36.756926, "rate_of_change": 2.193735958768341, "market_dynamics": 1.948817, "expectation": {"probability": 24.0682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 42555658}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.011127, "activity_20": 0.009467, "activity_30": 0.008708}, "trend_signal": 1, "fair_value": 0.012679, "relative_strength": 25.979757, "rate_of_change": 2.159575843786376, "market_dynamics": 1.876226, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 26900091}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0113, "activity_20": 0.009712, "activity_30": 0.008908}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 15.429471, "rate_of_change": 1.6835443037974611, "market_dynamics": 1.589204, "expectation": {"probability": 24.4399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 27864127}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011491, "activity_20": 0.009986, "activity_30": 0.009131}, "trend_signal": 1, "fair_value": 0.012676, "relative_strength": 22.39853, "rate_of_change": 2.2905514751649463, "market_dynamics": 1.329774, "expectation": {"probability": 23.6083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 22985299}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.01019, "activity_30": 0.009311}, "trend_signal": 1, "fair_value": 0.012683, "relative_strength": 18.46967, "rate_of_change": 1.618595594499202, "market_dynamics": 1.052018, "expectation": {"probability": 25.4723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 18243807}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011673, "activity_20": 0.010469, "activity_30": 0.009546}, "trend_signal": 1, "fair_value": 0.012663, "relative_strength": 31.403135, "rate_of_change": 2.0000000000000058, "market_dynamics": 0.796688, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 12387754}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011418, "activity_20": 0.010533, "activity_30": 0.009642}, "trend_signal": 1, "fair_value": 0.012625, "relative_strength": 12.589364, "rate_of_change": 1.1741223435481907, "market_dynamics": 0.51103, "expectation": {"probability": 26.5075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 22908051}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011327, "activity_20": 0.010679, "activity_30": 0.009796}, "trend_signal": 1, "fair_value": 0.012606, "relative_strength": 21.066744, "rate_of_change": 1.5434606011373004, "market_dynamics": 0.243265, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 15627004}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011391, "activity_20": 0.0109, "activity_30": 0.010005}, "trend_signal": 1, "fair_value": 0.012561, "relative_strength": 31.559003, "rate_of_change": 1.5199999999999934, "market_dynamics": 0.072544, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 35646386}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011436, "activity_20": 0.011098, "activity_30": 0.010206}, "trend_signal": 1, "fair_value": 0.012529, "relative_strength": 31.057396, "rate_of_change": 2.071372284138243, "market_dynamics": -0.055688, "expectation": {"probability": 31.0255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11937186}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011518, "activity_20": 0.011267, "activity_30": 0.010396}, "trend_signal": 1, "fair_value": 0.012503, "relative_strength": 32.14285, "rate_of_change": 1.8308150435645691, "market_dynamics": -0.074147, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 21871397}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011618, "activity_20": 0.01141, "activity_30": 0.010574}, "trend_signal": 1, "fair_value": 0.012478, "relative_strength": 29.635586, "rate_of_change": 2.1661431820643404, "market_dynamics": -0.123275, "expectation": {"probability": 30.2934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 19074182}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0119, "activity_20": 0.011624, "activity_30": 0.010804}, "trend_signal": 1, "fair_value": 0.012458, "relative_strength": 40.445721, "rate_of_change": 2.120216262058717, "market_dynamics": -0.136057, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 41287780}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012509, "activity_20": 0.012, "activity_30": 0.011151}, "trend_signal": 1, "fair_value": 0.012433, "relative_strength": 60.390367, "rate_of_change": 2.7717222049206023, "market_dynamics": 0.001076, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.02, "volume": 88534029}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.013964, "activity_20": 0.012814, "activity_30": 0.011802}, "trend_signal": 1, "fair_value": 0.012433, "relative_strength": 105.977571, "rate_of_change": 4.545454545454535, "market_dynamics": 0.463956, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 127690033}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.015618, "activity_20": 0.013767, "activity_30": 0.012554}, "trend_signal": 1, "fair_value": 0.012452, "relative_strength": 122.616177, "rate_of_change": 4.830917874396139, "market_dynamics": 1.000225, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 83058596}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017091, "activity_20": 0.014657, "activity_30": 0.013273}, "trend_signal": 1, "fair_value": 0.012478, "relative_strength": 117.054849, "rate_of_change": 4.60829493087558, "market_dynamics": 1.520232, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5621214}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.017982, "activity_20": 0.015295, "activity_30": 0.013831}, "trend_signal": 1, "fair_value": 0.012503, "relative_strength": 96.85002, "rate_of_change": 3.814977973568276, "market_dynamics": 1.6265, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0175, "close": 0.023, "volume": 80858743}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019255, "activity_20": 0.016169, "activity_30": 0.014555}, "trend_signal": 1, "fair_value": 0.012542, "relative_strength": 116.461685, "rate_of_change": 4.5319528133752, "market_dynamics": 1.66845, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 24093004}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019964, "activity_20": 0.016795, "activity_30": 0.015115}, "trend_signal": 1, "fair_value": 0.012567, "relative_strength": 91.032493, "rate_of_change": 4.059430056020139, "market_dynamics": 1.420835, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 48166414}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019964, "activity_20": 0.017102, "activity_30": 0.015449}, "trend_signal": 1, "fair_value": 0.012574, "relative_strength": 59.794605, "rate_of_change": 2.98821877194351, "market_dynamics": 1.081326, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 70360855}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019491, "activity_20": 0.017195, "activity_30": 0.01563}, "trend_signal": 1, "fair_value": 0.012574, "relative_strength": 46.642059, "rate_of_change": 2.272727272727272, "market_dynamics": 0.855531, "expectation": {"probability": 31.6212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 57100107}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018945, "activity_20": 0.017269, "activity_30": 0.015791}, "trend_signal": 1, "fair_value": 0.012574, "relative_strength": 48.697644, "rate_of_change": 2.2222222222222214, "market_dynamics": 0.385011, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 36123154}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0178, "activity_20": 0.017033, "activity_30": 0.01574}, "trend_signal": 1, "fair_value": 0.012561, "relative_strength": 22.279187, "rate_of_change": 1.4492753623188444, "market_dynamics": -0.055935, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.0105, "close": 0.011, "volume": 66854136}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.016327, "activity_20": 0.0166, "activity_30": 0.015546}, "trend_signal": 0, "fair_value": 0.012535, "relative_strength": 1.755794, "rate_of_change": 0.47857142857142393, "market_dynamics": -0.431741, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 26118518}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.015382, "activity_20": 0.016357, "activity_30": 0.015477}, "trend_signal": 0, "fair_value": 0.012516, "relative_strength": 18.060379, "rate_of_change": 0.9454752257055603, "market_dynamics": -0.739861, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 27756076}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014782, "activity_20": 0.016205, "activity_30": 0.015465}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": 20.565805, "rate_of_change": 1.1760563380281601, "market_dynamics": -0.940423, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 23387638}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014145, "activity_20": 0.015938, "activity_30": 0.015376}, "trend_signal": 0, "fair_value": 0.01249, "relative_strength": 11.204908, "rate_of_change": 0.8074058606528836, "market_dynamics": -1.000312, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 27184641}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013273, "activity_20": 0.015471, "activity_30": 0.015152}, "trend_signal": 0, "fair_value": 0.012465, "relative_strength": -4.709508, "rate_of_change": 0.0, "market_dynamics": -1.061292, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 82080419}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012255, "activity_20": 0.014819, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.012407, "relative_strength": -21.736285, "rate_of_change": -1.1461713733342505, "market_dynamics": -1.003531, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 43193724}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011273, "activity_20": 0.014086, "activity_30": 0.01439}, "trend_signal": 0, "fair_value": 0.01233, "relative_strength": -30.490528, "rate_of_change": -1.1664454843891912, "market_dynamics": -1.053275, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 17889052}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010655, "activity_20": 0.013467, "activity_30": 0.014058}, "trend_signal": 0, "fair_value": 0.012234, "relative_strength": -21.076721, "rate_of_change": -0.7067137809187236, "market_dynamics": -1.101262, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18405009}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009982, "activity_20": 0.012767, "activity_30": 0.013668}, "trend_signal": 0, "fair_value": 0.012131, "relative_strength": -30.146623, "rate_of_change": -0.7117437722419886, "market_dynamics": -1.150013, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 24744396}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009273, "activity_20": 0.011995, "activity_30": 0.013219}, "trend_signal": 0, "fair_value": 0.012022, "relative_strength": -39.480661, "rate_of_change": -1.0752688172043068, "market_dynamics": -1.289363, "expectation": {"probability": 35.3426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d3f962-e79f-4046-a54a-58b2374f1915/", "share_image": "https://sharemaestro.com/terminal/52d3f962-e79f-4046-a54a-58b2374f1915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}