{"ticker": {"uuid": "52d4f6f8-5728-4585-9758-b35d22a64696", "symbol": "TDF", "name": "Templeton Dragon Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDF rose 1.59%, moving from 11.00 to 11.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.33, "low": 11.01, "close": 11.17, "volume": 141390}, "trend_line": 11.222237, "activity_lines": {"activity_5": 11.192, "activity_10": 11.192, "activity_20": 11.145279, "activity_30": 11.198085}, "trend_signal": 0, "fair_value": 9.04669, "relative_strength": -9.884484, "rate_of_change": -0.003831531310692088, "market_dynamics": -0.263946, "expectation": {"probability": 47.6956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.814202, "high": 8.936491, "low": 8.6731, "close": 8.6731, "volume": 243748}, "trend_line": 9.734867, "activity_lines": {"activity_5": 8.717667, "activity_10": 8.876164, "activity_20": 9.250102, "activity_30": 9.555126}, "trend_signal": 0, "fair_value": 13.258761, "relative_strength": -18.839774, "rate_of_change": 0.06122988083966917, "market_dynamics": -1.163548, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.691933, "high": 9.143462, "low": 8.691933, "close": 9.0588, "volume": 258834}, "trend_line": 9.742077, "activity_lines": {"activity_5": 8.83242, "activity_10": 8.873593, "activity_20": 9.191643, "activity_30": 9.511508}, "trend_signal": 0, "fair_value": 13.241949, "relative_strength": -16.753056, "rate_of_change": 0.07406367236450796, "market_dynamics": -0.971311, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.983579, "high": 9.002393, "low": 8.456793, "close": 8.4662, "volume": 126053}, "trend_line": 9.741763, "activity_lines": {"activity_5": 8.727067, "activity_10": 8.777985, "activity_20": 9.089198, "activity_30": 9.429194}, "trend_signal": 0, "fair_value": 13.220023, "relative_strength": -20.383231, "rate_of_change": -0.0032231319871469026, "market_dynamics": -0.994741, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.503852, "high": 8.69199, "low": 8.475631, "close": 8.5697, "volume": 147846}, "trend_line": 9.714483, "activity_lines": {"activity_5": 8.67252, "activity_10": 8.722918, "activity_20": 9.009914, "activity_30": 9.353577}, "trend_signal": 0, "fair_value": 13.196165, "relative_strength": -20.450906, "rate_of_change": -0.28003144810647806, "market_dynamics": -1.006475, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.654334, "high": 8.786031, "low": 8.390942, "close": 8.6073, "volume": 154885}, "trend_line": 9.67372, "activity_lines": {"activity_5": 8.63364, "activity_10": 8.687515, "activity_20": 8.944783, "activity_30": 9.282146}, "trend_signal": 0, "fair_value": 13.165101, "relative_strength": -18.472521, "rate_of_change": -0.41961059584951776, "market_dynamics": -1.0184, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.588487, "high": 9.011796, "low": 8.56591, "close": 8.8801, "volume": 245002}, "trend_line": 9.644873, "activity_lines": {"activity_5": 8.702, "activity_10": 8.712827, "activity_20": 8.91392, "activity_30": 9.230944}, "trend_signal": 0, "fair_value": 13.138945, "relative_strength": -17.234472, "rate_of_change": -0.2981996584560951, "market_dynamics": -0.941315, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.842423, "high": 8.842423, "low": 8.614872, "close": 8.6731, "volume": 184068}, "trend_line": 9.61728, "activity_lines": {"activity_5": 8.68756, "activity_10": 8.705122, "activity_20": 8.868628, "activity_30": 9.168249}, "trend_signal": 0, "fair_value": 13.111462, "relative_strength": -19.065014, "rate_of_change": -0.2860898220225534, "market_dynamics": -0.746172, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.673101, "high": 9.369207, "low": 8.61666, "close": 9.3598, "volume": 280575}, "trend_line": 9.608813, "activity_lines": {"activity_5": 8.927733, "activity_10": 8.823127, "activity_20": 8.895903, "activity_30": 9.151638}, "trend_signal": 0, "fair_value": 13.087704, "relative_strength": -13.184687, "rate_of_change": -0.08803944566446603, "market_dynamics": -0.196338, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.378679, "high": 9.52919, "low": 8.992996, "close": 9.1341, "volume": 332119}, "trend_line": 9.56366, "activity_lines": {"activity_5": 9.0331, "activity_10": 8.888296, "activity_20": 8.901907, "activity_30": 9.121011}, "trend_signal": 0, "fair_value": 13.059679, "relative_strength": -12.942592, "rate_of_change": -0.46991236066306125, "market_dynamics": 0.365, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134032, "high": 9.209287, "low": 8.767166, "close": 8.8142, "volume": 224261}, "trend_line": 9.4837, "activity_lines": {"activity_5": 8.994207, "activity_10": 8.885895, "activity_20": 8.878878, "activity_30": 9.072659}, "trend_signal": 0, "fair_value": 13.030468, "relative_strength": -15.413764, "rate_of_change": -0.8360815838287832, "market_dynamics": 0.491049, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.748348, "high": 8.748348, "low": 8.259193, "close": 8.2686, "volume": 198394}, "trend_line": 9.376147, "activity_lines": {"activity_5": 8.759653, "activity_10": 8.784978, "activity_20": 8.808009, "activity_30": 8.994265}, "trend_signal": 0, "fair_value": 12.995165, "relative_strength": -18.612264, "rate_of_change": -1.1340826892457703, "market_dynamics": 0.561831, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.221559, "high": 8.377712, "low": 8.183932, "close": 8.278, "volume": 131766}, "trend_line": 9.26295, "activity_lines": {"activity_5": 8.569, "activity_10": 8.693125, "activity_20": 8.746098, "activity_30": 8.923417}, "trend_signal": 0, "fair_value": 12.954393, "relative_strength": -18.651036, "rate_of_change": -1.2072869591315019, "market_dynamics": 0.225696, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.353287, "high": 8.755525, "low": 8.183964, "close": 8.6449, "volume": 145892}, "trend_line": 9.17578, "activity_lines": {"activity_5": 8.526987, "activity_10": 8.682178, "activity_20": 8.7267, "activity_30": 8.883543}, "trend_signal": 0, "fair_value": 12.918954, "relative_strength": -16.710662, "rate_of_change": -0.9410608931280037, "market_dynamics": 0.005813, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.607281, "high": 8.607281, "low": 8.193379, "close": 8.2216, "volume": 110040}, "trend_line": 9.090177, "activity_lines": {"activity_5": 8.391533, "activity_10": 8.591018, "activity_20": 8.671826, "activity_30": 8.821983}, "trend_signal": 0, "fair_value": 12.884997, "relative_strength": -19.355524, "rate_of_change": -0.9329234135953454, "market_dynamics": -0.215759, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.287497, "high": 8.353345, "low": 8.118172, "close": 8.1558, "volume": 362978}, "trend_line": 9.017117, "activity_lines": {"activity_5": 8.29498, "activity_10": 8.494224, "activity_20": 8.615703, "activity_30": 8.7617}, "trend_signal": 0, "fair_value": 12.844324, "relative_strength": -19.478128, "rate_of_change": -0.8037247239520188, "market_dynamics": -0.15219, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.127565, "high": 8.212228, "low": 7.9018, "close": 8.1746, "volume": 245799}, "trend_line": 8.9566, "activity_lines": {"activity_5": 8.248587, "activity_10": 8.409056, "activity_20": 8.566431, "activity_30": 8.707345}, "trend_signal": 0, "fair_value": 12.806835, "relative_strength": -16.475776, "rate_of_change": -0.6711346875060046, "market_dynamics": -0.141455, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.099348, "high": 8.099348, "low": 7.864176, "close": 8.0335, "volume": 203657}, "trend_line": 8.88511, "activity_lines": {"activity_5": 8.161427, "activity_10": 8.311062, "activity_20": 8.508291, "activity_30": 8.64779}, "trend_signal": 0, "fair_value": 12.766763, "relative_strength": -16.923193, "rate_of_change": -0.7981823459795092, "market_dynamics": -0.285805, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.042914, "high": 8.061728, "low": 7.798334, "close": 8.0241, "volume": 273648}, "trend_line": 8.839017, "activity_lines": {"activity_5": 8.087433, "activity_10": 8.222987, "activity_20": 8.452525, "activity_30": 8.592241}, "trend_signal": 0, "fair_value": 12.723106, "relative_strength": -16.974306, "rate_of_change": -0.5187667907318992, "market_dynamics": -0.254538, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.958221, "high": 8.183986, "low": 7.901779, "close": 7.93, "volume": 202347}, "trend_line": 8.788847, "activity_lines": {"activity_5": 8.02346, "activity_10": 8.142089, "activity_20": 8.391068, "activity_30": 8.533594}, "trend_signal": 0, "fair_value": 12.67532, "relative_strength": -17.951026, "rate_of_change": -0.5675970529302026, "market_dynamics": -0.499551, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.89232, "high": 7.976982, "low": 7.431386, "close": 7.4502, "volume": 336524}, "trend_line": 8.71453, "activity_lines": {"activity_5": 7.818993, "activity_10": 7.995847, "activity_20": 8.287185, "activity_30": 8.44723}, "trend_signal": 0, "fair_value": 12.623451, "relative_strength": -20.734442, "rate_of_change": -0.8455830440557291, "market_dynamics": -0.638565, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.43138, "high": 7.619516, "low": 7.356125, "close": 7.4596, "volume": 433958}, "trend_line": 8.63112, "activity_lines": {"activity_5": 7.6647, "activity_10": 7.876115, "activity_20": 8.190872, "activity_30": 8.366267}, "trend_signal": 0, "fair_value": 12.572399, "relative_strength": -18.54369, "rate_of_change": -0.9571371032058028, "market_dynamics": -0.703543, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.497283, "high": 7.835931, "low": 7.3971, "close": 7.7936, "volume": 308213}, "trend_line": 8.56198, "activity_lines": {"activity_5": 7.669407, "activity_10": 7.831818, "activity_20": 8.132147, "activity_30": 8.312233}, "trend_signal": 0, "fair_value": 12.518409, "relative_strength": -19.319945, "rate_of_change": -0.8010547877911454, "market_dynamics": -0.835717, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.845338, "high": 7.845338, "low": 7.591352, "close": 7.6572, "volume": 210212}, "trend_line": 8.49519, "activity_lines": {"activity_5": 7.64464, "activity_10": 7.771529, "activity_20": 8.066457, "activity_30": 8.25386}, "trend_signal": 0, "fair_value": 12.465181, "relative_strength": -21.50658, "rate_of_change": -0.7800765710735252, "market_dynamics": -0.919211, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.694841, "high": 8.60731, "low": 7.694841, "close": 8.184, "volume": 499430}, "trend_line": 8.458817, "activity_lines": {"activity_5": 7.819933, "activity_10": 7.82498, "activity_20": 8.05479, "activity_30": 8.233784}, "trend_signal": 0, "fair_value": 12.415792, "relative_strength": -17.677135, "rate_of_change": -0.4281599352103876, "market_dynamics": -0.570494, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.221624, "high": 8.400355, "low": 8.221624, "close": 8.3251, "volume": 360444}, "trend_line": 8.42903, "activity_lines": {"activity_5": 8.025327, "activity_10": 7.904769, "activity_20": 8.058398, "activity_30": 8.225157}, "trend_signal": 0, "fair_value": 12.366511, "relative_strength": -16.861391, "rate_of_change": -0.35214144010918635, "market_dynamics": -0.155693, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.278051, "high": 8.287458, "low": 8.024066, "close": 8.0711, "volume": 424955}, "trend_line": 8.393597, "activity_lines": {"activity_5": 8.087727, "activity_10": 7.935298, "activity_20": 8.03916, "activity_30": 8.202065}, "trend_signal": 0, "fair_value": 12.312076, "relative_strength": -19.653539, "rate_of_change": -0.4203686545189587, "market_dynamics": 0.288891, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83591, "high": 7.948792, "low": 7.581925, "close": 7.6854, "volume": 416927}, "trend_line": 8.359103, "activity_lines": {"activity_5": 7.980793, "activity_10": 7.897582, "activity_20": 7.98704, "activity_30": 8.156374}, "trend_signal": 0, "fair_value": 12.254538, "relative_strength": -23.088378, "rate_of_change": -0.41095611333258514, "market_dynamics": 0.637907, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.657224, "high": 7.948838, "low": 7.600783, "close": 7.7607, "volume": 459634}, "trend_line": 8.327433, "activity_lines": {"activity_5": 7.906173, "activity_10": 7.879885, "activity_20": 7.946795, "activity_30": 8.117768}, "trend_signal": 0, "fair_value": 12.198377, "relative_strength": -23.52765, "rate_of_change": -0.3788684025068251, "market_dynamics": 0.660022, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.704252, "high": 7.977052, "low": 7.431452, "close": 7.4973, "volume": 654760}, "trend_line": 8.29012, "activity_lines": {"activity_5": 7.736853, "activity_10": 7.819087, "activity_20": 7.88908, "activity_30": 8.064211}, "trend_signal": 0, "fair_value": 12.143599, "relative_strength": -26.182225, "rate_of_change": -0.4480732537866023, "market_dynamics": 0.524691, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.497263, "high": 7.727731, "low": 7.478449, "close": 7.6854, "volume": 648463}, "trend_line": 8.251237, "activity_lines": {"activity_5": 7.676013, "activity_10": 7.800356, "activity_20": 7.857072, "activity_30": 8.025197}, "trend_signal": 0, "fair_value": 12.080713, "relative_strength": -23.956542, "rate_of_change": -0.46902819259552603, "market_dynamics": 0.470254, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.591337, "high": 7.685406, "low": 7.356166, "close": 7.4032, "volume": 573237}, "trend_line": 8.208907, "activity_lines": {"activity_5": 7.563753, "activity_10": 7.72604, "activity_20": 7.803564, "activity_30": 7.970485}, "trend_signal": 0, "fair_value": 12.013522, "relative_strength": -24.801659, "rate_of_change": -0.5130139880844504, "market_dynamics": 0.494533, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290362, "high": 7.356211, "low": 7.130445, "close": 7.2057, "volume": 493635}, "trend_line": 8.147137, "activity_lines": {"activity_5": 7.430187, "activity_10": 7.61684, "activity_20": 7.735368, "activity_30": 7.905762}, "trend_signal": 0, "fair_value": 11.944297, "relative_strength": -27.258417, "rate_of_change": -0.7524753295414264, "market_dynamics": 0.297792, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.111582, "high": 7.111582, "low": 6.81997, "close": 6.9987, "volume": 371140}, "trend_line": 8.09822, "activity_lines": {"activity_5": 7.2596, "activity_10": 7.480693, "activity_20": 7.652563, "activity_30": 7.831669}, "trend_signal": 0, "fair_value": 11.867791, "relative_strength": -29.209193, "rate_of_change": -0.6004195093319433, "market_dynamics": 0.029409, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.801153, "high": 7.309029, "low": 6.725899, "close": 7.1398, "volume": 388039}, "trend_line": 8.050557, "activity_lines": {"activity_5": 7.186847, "activity_10": 7.382173, "activity_20": 7.591035, "activity_30": 7.769835}, "trend_signal": 0, "fair_value": 11.797183, "relative_strength": -27.529125, "rate_of_change": -0.5885614369577513, "market_dynamics": -0.24026, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.073993, "high": 7.0834, "low": 6.782379, "close": 6.8106, "volume": 478934}, "trend_line": 7.990667, "activity_lines": {"activity_5": 7.028193, "activity_10": 7.242784, "activity_20": 7.503307, "activity_30": 7.689838}, "trend_signal": 0, "fair_value": 11.719279, "relative_strength": -30.924408, "rate_of_change": -0.7439236813055212, "market_dynamics": -0.468562, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.857614, "high": 7.252703, "low": 6.829394, "close": 7.1116, "volume": 314382}, "trend_line": 7.931717, "activity_lines": {"activity_5": 7.028193, "activity_10": 7.185658, "activity_20": 7.45065, "activity_30": 7.633124}, "trend_signal": 0, "fair_value": 11.634664, "relative_strength": -27.978304, "rate_of_change": -0.7377356608653606, "market_dynamics": -0.650535, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.130377, "high": 7.365548, "low": 7.12097, "close": 7.2997, "volume": 332551}, "trend_line": 7.885937, "activity_lines": {"activity_5": 7.110333, "activity_10": 7.180178, "activity_20": 7.42097, "activity_30": 7.592349}, "trend_signal": 0, "fair_value": 11.550198, "relative_strength": -25.004584, "rate_of_change": -0.5771764171616273, "market_dynamics": -0.577929, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.23385, "high": 7.46902, "low": 7.23385, "close": 7.4408, "volume": 265405}, "trend_line": 7.82197, "activity_lines": {"activity_5": 7.23324, "activity_10": 7.207365, "activity_20": 7.408223, "activity_30": 7.56363}, "trend_signal": 0, "fair_value": 11.478495, "relative_strength": -23.989864, "rate_of_change": -0.8111528154485622, "market_dynamics": -0.596743, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.365579, "high": 7.487869, "low": 7.262104, "close": 7.3938, "volume": 242125}, "trend_line": 7.76396, "activity_lines": {"activity_5": 7.311007, "activity_10": 7.231824, "activity_20": 7.393777, "activity_30": 7.536006}, "trend_signal": 0, "fair_value": 11.408603, "relative_strength": -24.364986, "rate_of_change": -0.741629026958686, "market_dynamics": -0.575226, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.365555, "high": 7.421996, "low": 7.262079, "close": 7.2903, "volume": 188300}, "trend_line": 7.713163, "activity_lines": {"activity_5": 7.33734, "activity_10": 7.239345, "activity_20": 7.372027, "activity_30": 7.505448}, "trend_signal": 0, "fair_value": 11.342464, "relative_strength": -24.458649, "rate_of_change": -0.6542666371284783, "market_dynamics": -0.42712, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.346728, "high": 7.647747, "low": 7.346728, "close": 7.4455, "volume": 250894}, "trend_line": 7.685727, "activity_lines": {"activity_5": 7.383427, "activity_10": 7.282269, "activity_20": 7.365819, "activity_30": 7.488179}, "trend_signal": 0, "fair_value": 11.278233, "relative_strength": -22.017889, "rate_of_change": -0.3557036199027532, "market_dynamics": -0.164246, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.525517, "high": 7.525517, "low": 7.358074, "close": 7.3656, "volume": 286958}, "trend_line": 7.655313, "activity_lines": {"activity_5": 7.38062, "activity_10": 7.309896, "activity_20": 7.352069, "activity_30": 7.467526}, "trend_signal": 0, "fair_value": 11.213105, "relative_strength": -23.70205, "rate_of_change": -0.39572053496045834, "market_dynamics": 0.096462, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.337359, "high": 7.431427, "low": 7.318545, "close": 7.3938, "volume": 122847}, "trend_line": 7.61361, "activity_lines": {"activity_5": 7.38282, "activity_10": 7.339744, "activity_20": 7.343043, "activity_30": 7.450654}, "trend_signal": 0, "fair_value": 11.147006, "relative_strength": -22.836849, "rate_of_change": -0.5447589144950593, "market_dynamics": 0.404706, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.440879, "high": 7.59139, "low": 7.440879, "close": 7.4691, "volume": 235380}, "trend_line": 7.588527, "activity_lines": {"activity_5": 7.413253, "activity_10": 7.376098, "activity_20": 7.342442, "activity_30": 7.441331}, "trend_signal": 0, "fair_value": 11.083213, "relative_strength": -20.513947, "rate_of_change": -0.3294494989893153, "market_dynamics": 0.664893, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.478444, "high": 7.572042, "low": 7.262086, "close": 7.2809, "volume": 288388}, "trend_line": 7.559363, "activity_lines": {"activity_5": 7.375933, "activity_10": 7.372247, "activity_20": 7.327322, "activity_30": 7.421484}, "trend_signal": 0, "fair_value": 11.020279, "relative_strength": -20.565469, "rate_of_change": -0.38431700908489547, "market_dynamics": 0.691935, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.384435, "high": 7.384435, "low": 7.168075, "close": 7.3374, "volume": 165433}, "trend_line": 7.531457, "activity_lines": {"activity_5": 7.358073, "activity_10": 7.370118, "activity_20": 7.322556, "activity_30": 7.407164}, "trend_signal": 0, "fair_value": 10.955547, "relative_strength": -16.69723, "rate_of_change": -0.36915808911413106, "market_dynamics": 0.72298, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.29028, "high": 7.751214, "low": 7.29028, "close": 7.7324, "volume": 221059}, "trend_line": 7.52142, "activity_lines": {"activity_5": 7.479087, "activity_10": 7.435702, "activity_20": 7.358902, "activity_30": 7.420128}, "trend_signal": 0, "fair_value": 10.894643, "relative_strength": -13.797546, "rate_of_change": -0.1332677063680989, "market_dynamics": 0.839717, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.751253, "high": 8.118121, "low": 7.647778, "close": 8.0899, "volume": 196835}, "trend_line": 7.523613, "activity_lines": {"activity_5": 7.694813, "activity_10": 7.558418, "activity_20": 7.429072, "activity_30": 7.456804}, "trend_signal": 0, "fair_value": 10.837423, "relative_strength": -9.693509, "rate_of_change": 0.02915672838373753, "market_dynamics": 1.007432, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.118141, "high": 8.174583, "low": 7.882969, "close": 8.0617, "volume": 334672}, "trend_line": 7.528003, "activity_lines": {"activity_5": 7.854733, "activity_10": 7.664205, "activity_20": 7.494989, "activity_30": 7.491519}, "trend_signal": 0, "fair_value": 10.783671, "relative_strength": -11.071058, "rate_of_change": 0.05834962537280817, "market_dynamics": 1.280421, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.089904, "high": 8.296855, "low": 8.005242, "close": 8.2216, "volume": 297546}, "trend_line": 7.553717, "activity_lines": {"activity_5": 8.028447, "activity_10": 7.786922, "activity_20": 7.573446, "activity_30": 7.536267}, "trend_signal": 0, "fair_value": 10.727631, "relative_strength": -10.228307, "rate_of_change": 0.34157797227232495, "market_dynamics": 1.593449, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.127498, "high": 8.188925, "low": 7.82648, "close": 7.8547, "volume": 326561}, "trend_line": 7.566887, "activity_lines": {"activity_5": 8.017147, "activity_10": 7.825996, "activity_20": 7.614408, "activity_30": 7.555686}, "trend_signal": 0, "fair_value": 10.665831, "relative_strength": -13.659046, "rate_of_change": 0.17435124985488032, "market_dynamics": 1.640471, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.854716, "high": 7.864123, "low": 7.610232, "close": 7.6948, "volume": 227274}, "trend_line": 7.563593, "activity_lines": {"activity_5": 7.91806, "activity_10": 7.828558, "activity_20": 7.63799, "activity_30": 7.563938}, "trend_signal": 1, "fair_value": 10.601997, "relative_strength": -14.472458, "rate_of_change": -0.04353177204840448, "market_dynamics": 1.48003, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.751227, "high": 7.864109, "low": 7.675973, "close": 7.7136, "volume": 77440}, "trend_line": 7.565473, "activity_lines": {"activity_5": 7.827747, "activity_10": 7.828553, "activity_20": 7.661035, "activity_30": 7.573616}, "trend_signal": 1, "fair_value": 10.539292, "relative_strength": -14.75068, "rate_of_change": 0.024855911734011624, "market_dynamics": 1.129986, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.713641, "high": 7.826524, "low": 7.652497, "close": 7.6572, "volume": 94802}, "trend_line": 7.547913, "activity_lines": {"activity_5": 7.74372, "activity_10": 7.812478, "activity_20": 7.675303, "activity_30": 7.579534}, "trend_signal": 1, "fair_value": 10.478097, "relative_strength": -16.100619, "rate_of_change": -0.2321071002434293, "market_dynamics": 0.736351, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.713669, "high": 7.779518, "low": 7.563159, "close": 7.6196, "volume": 99755}, "trend_line": 7.524397, "activity_lines": {"activity_5": 7.674127, "activity_10": 7.786147, "activity_20": 7.683527, "activity_30": 7.584159}, "trend_signal": 1, "fair_value": 10.413542, "relative_strength": -16.491354, "rate_of_change": -0.3115563202702622, "market_dynamics": 0.407416, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.610148, "high": 7.732437, "low": 7.464342, "close": 7.5443, "volume": 219805}, "trend_line": 7.506837, "activity_lines": {"activity_5": 7.619567, "activity_10": 7.739967, "activity_20": 7.680727, "activity_30": 7.585443}, "trend_signal": 1, "fair_value": 10.349896, "relative_strength": -16.723823, "rate_of_change": -0.23337418267536358, "market_dynamics": 0.244829, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.525507, "high": 7.694831, "low": 7.487879, "close": 7.5161, "volume": 108522}, "trend_line": 7.501193, "activity_lines": {"activity_5": 7.5763, "activity_10": 7.684898, "activity_20": 7.673181, "activity_30": 7.58604}, "trend_signal": 1, "fair_value": 10.287125, "relative_strength": -17.992036, "rate_of_change": -0.07518479487432862, "market_dynamics": 0.022348, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49725, "high": 7.788862, "low": 7.431402, "close": 7.7042, "volume": 198786}, "trend_line": 7.49931, "activity_lines": {"activity_5": 7.607647, "activity_10": 7.667962, "activity_20": 7.682519, "activity_30": 7.599138}, "trend_signal": 1, "fair_value": 10.225944, "relative_strength": -16.129271, "rate_of_change": -0.025102673668034044, "market_dynamics": -0.064314, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.628997, "high": 7.628997, "low": 7.469079, "close": 7.4973, "volume": 165336}, "trend_line": 7.49931, "activity_lines": {"activity_5": 7.570653, "activity_10": 7.62042, "activity_20": 7.670897, "activity_30": 7.599008}, "trend_signal": 1, "fair_value": 10.167614, "relative_strength": -16.176913, "rate_of_change": 0.0, "market_dynamics": -0.174787, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.525443, "high": 7.619511, "low": 7.186798, "close": 7.3279, "volume": 309365}, "trend_line": 7.487393, "activity_lines": {"activity_5": 7.487853, "activity_10": 7.55234, "activity_20": 7.64265, "activity_30": 7.587949}, "trend_signal": 1, "fair_value": 10.114487, "relative_strength": -16.666838, "rate_of_change": -0.15890795286500223, "market_dynamics": -0.268715, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.327955, "high": 7.412617, "low": 7.177445, "close": 7.2527, "volume": 222136}, "trend_line": 7.482377, "activity_lines": {"activity_5": 7.399433, "activity_10": 7.486836, "activity_20": 7.607061, "activity_30": 7.572808}, "trend_signal": 0, "fair_value": 10.05939, "relative_strength": -15.015441, "rate_of_change": -0.06699261011142801, "market_dynamics": -0.354772, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.045772, "high": 7.384421, "low": 7.045772, "close": 7.3562, "volume": 266551}, "trend_line": 7.487393, "activity_lines": {"activity_5": 7.364953, "activity_10": 7.451096, "activity_20": 7.582248, "activity_30": 7.564667}, "trend_signal": 0, "fair_value": 10.005916, "relative_strength": -13.165006, "rate_of_change": 0.0670375202960283, "market_dynamics": -0.516934, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.384417, "high": 7.516114, "low": 7.318569, "close": 7.4973, "volume": 141107}, "trend_line": 7.504013, "activity_lines": {"activity_5": 7.388167, "activity_10": 7.447167, "activity_20": 7.570917, "activity_30": 7.565306}, "trend_signal": 0, "fair_value": 9.960356, "relative_strength": -14.314085, "rate_of_change": 0.2219731220199025, "market_dynamics": -0.611321, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.520833, "high": 7.568554, "low": 7.37767, "close": 7.4922, "volume": 191943}, "trend_line": 7.51576, "activity_lines": {"activity_5": 7.423473, "activity_10": 7.446244, "activity_20": 7.558608, "activity_30": 7.564544}, "trend_signal": 0, "fair_value": 9.908235, "relative_strength": -14.967755, "rate_of_change": 0.1565429057758911, "market_dynamics": -0.708705, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.425423, "high": 7.568491, "low": 7.320436, "close": 7.4636, "volume": 177920}, "trend_line": 7.537527, "activity_lines": {"activity_5": 7.449587, "activity_10": 7.44312, "activity_20": 7.543465, "activity_30": 7.561179}, "trend_signal": 0, "fair_value": 9.853158, "relative_strength": -14.878947, "rate_of_change": 0.2896180825358932, "market_dynamics": -0.652463, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.43493, "high": 7.511284, "low": 7.3204, "close": 7.3204, "volume": 120007}, "trend_line": 7.544487, "activity_lines": {"activity_5": 7.41892, "activity_10": 7.416796, "activity_20": 7.513814, "activity_30": 7.547171}, "trend_signal": 0, "fair_value": 9.797974, "relative_strength": -12.349261, "rate_of_change": 0.09233797769481024, "market_dynamics": -0.712036, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.301309, "high": 7.320302, "low": 7.196323, "close": 7.2345, "volume": 254064}, "trend_line": 7.542313, "activity_lines": {"activity_5": 7.355107, "activity_10": 7.378925, "activity_20": 7.476063, "activity_30": 7.527172}, "trend_signal": 0, "fair_value": 9.743913, "relative_strength": -16.118246, "rate_of_change": -0.028815743204277773, "market_dynamics": -0.689652, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.253649, "high": 7.566224, "low": 7.215472, "close": 7.5018, "volume": 173668}, "trend_line": 7.544347, "activity_lines": {"activity_5": 7.388507, "activity_10": 7.394775, "activity_20": 7.46614, "activity_30": 7.524558}, "trend_signal": 0, "fair_value": 9.696479, "relative_strength": -13.584629, "rate_of_change": 0.026967854556024014, "market_dynamics": -0.53759, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.539921, "high": 8.647049, "low": 7.444479, "close": 8.6041, "volume": 554491}, "trend_line": 7.58469, "activity_lines": {"activity_5": 7.78904, "activity_10": 7.614722, "activity_20": 7.563999, "activity_30": 7.592929}, "trend_signal": 0, "fair_value": 9.654113, "relative_strength": -0.947693, "rate_of_change": 0.5347447565707147, "market_dynamics": 0.076229, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.72343, "high": 9.639677, "low": 8.72343, "close": 9.6015, "volume": 603666}, "trend_line": 7.66173, "activity_lines": {"activity_5": 8.447913, "activity_10": 7.995891, "activity_20": 7.754265, "activity_30": 7.723046}, "trend_signal": 1, "fair_value": 9.616683, "relative_strength": 10.547753, "rate_of_change": 1.0157303726322395, "market_dynamics": 0.84845, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.773328, "high": 9.935485, "low": 8.575523, "close": 8.9048, "volume": 824352}, "trend_line": 7.710373, "activity_lines": {"activity_5": 8.732027, "activity_10": 8.209049, "activity_20": 7.871608, "activity_30": 7.803244}, "trend_signal": 1, "fair_value": 9.574247, "relative_strength": 1.780015, "rate_of_change": 0.6348827223094435, "market_dynamics": 1.452293, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.771107, "high": 8.933358, "low": 8.284353, "close": 8.6184, "volume": 569695}, "trend_line": 7.752133, "activity_lines": {"activity_5": 8.815047, "activity_10": 8.340096, "activity_20": 7.956674, "activity_30": 7.861826}, "trend_signal": 1, "fair_value": 9.527599, "relative_strength": -1.939732, "rate_of_change": 0.541608038936638, "market_dynamics": 1.794772, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.589812, "high": 8.713887, "low": 8.465736, "close": 8.6089, "volume": 171623}, "trend_line": 7.792637, "activity_lines": {"activity_5": 8.80264, "activity_10": 8.446467, "activity_20": 8.036438, "activity_30": 7.917102}, "trend_signal": 1, "fair_value": 9.4844, "relative_strength": -0.658783, "rate_of_change": 0.5224884557579226, "market_dynamics": 1.493744, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.570743, "high": 8.694532, "low": 8.398946, "close": 8.4753, "volume": 183480}, "trend_line": 7.826177, "activity_lines": {"activity_5": 8.671893, "activity_10": 8.508336, "activity_20": 8.099214, "activity_30": 7.961145}, "trend_signal": 1, "fair_value": 9.441154, "relative_strength": -0.404118, "rate_of_change": 0.43040629250406953, "market_dynamics": 1.098234, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.532579, "high": 9.038425, "low": 8.408503, "close": 8.5803, "volume": 343221}, "trend_line": 7.86949, "activity_lines": {"activity_5": 8.584733, "activity_10": 8.571422, "activity_20": 8.168094, "activity_30": 8.009798}, "trend_signal": 1, "fair_value": 9.395019, "relative_strength": -3.338612, "rate_of_change": 0.5534375212827347, "market_dynamics": 0.856146, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.589755, "high": 8.675176, "low": 8.150723, "close": 8.1889, "volume": 145331}, "trend_line": 7.897873, "activity_lines": {"activity_5": 8.435187, "activity_10": 8.54304, "activity_20": 8.195124, "activity_30": 8.030405}, "trend_signal": 1, "fair_value": 9.348371, "relative_strength": -5.245854, "rate_of_change": 0.3606714031023589, "market_dynamics": 0.573166, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.188962, "high": 8.322581, "low": 7.928213, "close": 7.9599, "volume": 389031}, "trend_line": 7.905457, "activity_lines": {"activity_5": 8.257033, "activity_10": 8.457231, "activity_20": 8.197274, "activity_30": 8.034406}, "trend_signal": 1, "fair_value": 9.304306, "relative_strength": -8.790967, "rate_of_change": 0.09602585404957106, "market_dynamics": 0.436635, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.940815, "high": 8.141244, "low": 7.826284, "close": 8.1317, "volume": 322328}, "trend_line": 7.90685, "activity_lines": {"activity_5": 8.180047, "activity_10": 8.389469, "activity_20": 8.213673, "activity_30": 8.049003}, "trend_signal": 1, "fair_value": 9.262746, "relative_strength": -7.385634, "rate_of_change": 0.01762073969917488, "market_dynamics": 0.296146, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.083979, "high": 8.155561, "low": 8.033967, "close": 8.1317, "volume": 382015}, "trend_line": 7.909183, "activity_lines": {"activity_5": 8.134873, "activity_10": 8.310255, "activity_20": 8.228037, "activity_30": 8.063509}, "trend_signal": 1, "fair_value": 9.220376, "relative_strength": -7.755208, "rate_of_change": 0.02950606120008919, "market_dynamics": 0.0974, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.589819, "high": 8.732982, "low": 8.18896, "close": 8.1986, "volume": 713780}, "trend_line": 7.908417, "activity_lines": {"activity_5": 8.134907, "activity_10": 8.251793, "activity_20": 8.24575, "activity_30": 8.082181}, "trend_signal": 1, "fair_value": 9.183132, "relative_strength": -6.05315, "rate_of_change": -0.009684944702880189, "market_dynamics": 0.116421, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.08398, "high": 8.274866, "low": 8.055348, "close": 8.2176, "volume": 450714}, "trend_line": 7.920513, "activity_lines": {"activity_5": 8.16672, "activity_10": 8.222293, "activity_20": 8.261128, "activity_30": 8.102129}, "trend_signal": 1, "fair_value": 9.145038, "relative_strength": -3.802042, "rate_of_change": 0.1529509635114039, "market_dynamics": 0.038317, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.198534, "high": 8.437141, "low": 8.160357, "close": 8.2558, "volume": 270139}, "trend_line": 7.939213, "activity_lines": {"activity_5": 8.209353, "activity_10": 8.212233, "activity_20": 8.275548, "activity_30": 8.12376}, "trend_signal": 1, "fair_value": 9.106164, "relative_strength": -3.661125, "rate_of_change": 0.23609581854104578, "market_dynamics": -0.09001, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.198508, "high": 8.255773, "low": 7.97899, "close": 8.0458, "volume": 301236}, "trend_line": 7.950287, "activity_lines": {"activity_5": 8.16226, "activity_10": 8.170584, "activity_20": 8.265685, "activity_30": 8.130637}, "trend_signal": 1, "fair_value": 9.068535, "relative_strength": -5.318833, "rate_of_change": 0.13948485825988916, "market_dynamics": -0.287459, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.083994, "high": 8.112626, "low": 7.730856, "close": 7.7404, "volume": 449929}, "trend_line": 7.95306, "activity_lines": {"activity_5": 8.019093, "activity_10": 8.083645, "activity_20": 8.224124, "activity_30": 8.117095}, "trend_signal": 1, "fair_value": 9.028354, "relative_strength": -6.867951, "rate_of_change": 0.034879243982003046, "market_dynamics": -0.58324, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.740373, "high": 8.09351, "low": 7.702196, "close": 8.0267, "volume": 507804}, "trend_line": 7.96663, "activity_lines": {"activity_5": 7.997447, "activity_10": 8.062124, "activity_20": 8.208648, "activity_30": 8.121846}, "trend_signal": 1, "fair_value": 8.989847, "relative_strength": -6.026005, "rate_of_change": 0.1706261489288466, "market_dynamics": -0.663161, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.045803, "high": 8.246233, "low": 7.998082, "close": 8.2176, "volume": 375678}, "trend_line": 7.989073, "activity_lines": {"activity_5": 8.050893, "activity_10": 8.085376, "activity_20": 8.208671, "activity_30": 8.138038}, "trend_signal": 1, "fair_value": 8.957099, "relative_strength": -5.266966, "rate_of_change": 0.28171259365628865, "market_dynamics": -0.628465, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.246213, "high": 8.522996, "low": 8.207082, "close": 8.3512, "volume": 342198}, "trend_line": 8.01691, "activity_lines": {"activity_5": 8.148873, "activity_10": 8.132398, "activity_20": 8.217146, "activity_30": 8.161401}, "trend_signal": 1, "fair_value": 8.923912, "relative_strength": -2.732927, "rate_of_change": 0.34843842333145536, "market_dynamics": -0.471198, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.14122, "high": 8.57071, "low": 8.14122, "close": 8.5039, "volume": 444478}, "trend_line": 8.043567, "activity_lines": {"activity_5": 8.291393, "activity_10": 8.200069, "activity_20": 8.234846, "activity_30": 8.19282}, "trend_signal": 1, "fair_value": 8.894079, "relative_strength": -0.75241, "rate_of_change": 0.33250965771101526, "market_dynamics": -0.163557, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.608937, "high": 8.876177, "low": 8.44363, "close": 8.838, "volume": 657663}, "trend_line": 8.088257, "activity_lines": {"activity_5": 8.51474, "activity_10": 8.321718, "activity_20": 8.279593, "activity_30": 8.244074}, "trend_signal": 1, "fair_value": 8.866874, "relative_strength": 1.677929, "rate_of_change": 0.5555992757939483, "market_dynamics": 0.223619, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.923809, "high": 9.366659, "low": 8.847456, "close": 9.2674, "volume": 526551}, "trend_line": 8.152907, "activity_lines": {"activity_5": 8.808047, "activity_10": 8.508598, "activity_20": 8.364121, "activity_30": 8.320147}, "trend_signal": 1, "fair_value": 8.84361, "relative_strength": 8.263742, "rate_of_change": 0.7993069458599091, "market_dynamics": 0.656108, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.219705, "high": 9.324691, "low": 8.923835, "close": 8.9811, "volume": 870991}, "trend_line": 8.21052, "activity_lines": {"activity_5": 8.923207, "activity_10": 8.623991, "activity_20": 8.422974, "activity_30": 8.373579}, "trend_signal": 1, "fair_value": 8.823533, "relative_strength": 5.86298, "rate_of_change": 0.7066559203974718, "market_dynamics": 1.060076, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9429, "high": 9.506007, "low": 8.837914, "close": 9.3533, "volume": 474755}, "trend_line": 8.27709, "activity_lines": {"activity_5": 9.111533, "activity_10": 8.793175, "activity_20": 8.516911, "activity_30": 8.447307}, "trend_signal": 1, "fair_value": 8.814804, "relative_strength": 13.468954, "rate_of_change": 0.8107890852223573, "market_dynamics": 1.268296, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.257876, "high": 9.687365, "low": 9.133801, "close": 9.6301, "volume": 867447}, "trend_line": 8.348183, "activity_lines": {"activity_5": 9.32532, "activity_10": 8.992731, "activity_20": 8.633711, "activity_30": 8.534598}, "trend_signal": 1, "fair_value": 8.800561, "relative_strength": 19.169483, "rate_of_change": 0.8589129754539481, "market_dynamics": 1.412408, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.637083, "high": 9.993655, "low": 9.463615, "close": 9.5304, "volume": 623298}, "trend_line": 8.416123, "activity_lines": {"activity_5": 9.430793, "activity_10": 9.145355, "activity_20": 8.736152, "activity_30": 8.61087}, "trend_signal": 1, "fair_value": 8.789944, "relative_strength": 16.934284, "rate_of_change": 0.8138297878712062, "market_dynamics": 1.369819, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.550345, "high": 9.588893, "low": 9.338329, "close": 9.4347, "volume": 205183}, "trend_line": 8.481827, "activity_lines": {"activity_5": 9.458207, "activity_10": 9.248033, "activity_20": 8.824455, "activity_30": 8.676585}, "trend_signal": 1, "fair_value": 8.776068, "relative_strength": 17.078271, "rate_of_change": 0.7806920122246125, "market_dynamics": 1.158222, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.376865, "high": 9.444325, "low": 8.548078, "close": 8.6059, "volume": 332322}, "trend_line": 8.524677, "activity_lines": {"activity_5": 9.1982, "activity_10": 9.17442, "activity_20": 8.829756, "activity_30": 8.684589}, "trend_signal": 1, "fair_value": 8.759956, "relative_strength": 17.062418, "rate_of_change": 0.5051977598694407, "market_dynamics": 0.860132, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.297558, "high": 8.548123, "low": 7.834976, "close": 8.4903, "volume": 484013}, "trend_line": 8.566537, "activity_lines": {"activity_5": 8.924673, "activity_10": 9.072729, "activity_20": 8.822062, "activity_30": 8.682371}, "trend_signal": 1, "fair_value": 8.745102, "relative_strength": 9.079265, "rate_of_change": 0.49104499795123946, "market_dynamics": 0.431905, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.480637, "high": 8.673379, "low": 8.355355, "close": 8.471, "volume": 264173}, "trend_line": 8.598843, "activity_lines": {"activity_5": 8.702247, "activity_10": 8.965, "activity_20": 8.810004, "activity_30": 8.676208}, "trend_signal": 1, "fair_value": 8.734606, "relative_strength": 10.230203, "rate_of_change": 0.37711854860371424, "market_dynamics": 0.014909, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.499895, "high": 8.9432, "low": 8.430122, "close": 8.9432, "volume": 201543}, "trend_line": 8.610147, "activity_lines": {"activity_5": 8.714493, "activity_10": 8.943724, "activity_20": 8.841301, "activity_30": 8.698424}, "trend_signal": 1, "fair_value": 8.726003, "relative_strength": 11.13168, "rate_of_change": 0.13145954635988927, "market_dynamics": -0.20356, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914332, "high": 9.0878, "low": 8.837235, "close": 9.0878, "volume": 313160}, "trend_line": 8.593023, "activity_lines": {"activity_5": 8.814087, "activity_10": 8.946825, "activity_20": 8.882506, "activity_30": 8.729241}, "trend_signal": 1, "fair_value": 8.721026, "relative_strength": 9.714948, "rate_of_change": -0.19888162188170574, "market_dynamics": -0.242424, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.029926, "high": 9.145571, "low": 8.760088, "close": 9.0492, "volume": 316072}, "trend_line": 8.597837, "activity_lines": {"activity_5": 8.92394, "activity_10": 8.946175, "activity_20": 8.9158, "activity_30": 8.758671}, "trend_signal": 1, "fair_value": 8.715371, "relative_strength": 9.66542, "rate_of_change": 0.05602219381933053, "market_dynamics": -0.316646, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.290163, "high": 9.492542, "low": 9.214319, "close": 9.2998, "volume": 461971}, "trend_line": 8.62055, "activity_lines": {"activity_5": 9.087773, "activity_10": 8.989849, "activity_20": 8.969001, "activity_30": 8.803959}, "trend_signal": 1, "fair_value": 8.708945, "relative_strength": 7.049352, "rate_of_change": 0.2641710932644982, "market_dynamics": -0.222742, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.261193, "high": 9.53103, "low": 9.097363, "close": 9.3672, "volume": 162786}, "trend_line": 8.645827, "activity_lines": {"activity_5": 9.220107, "activity_10": 9.046751, "activity_20": 9.02365, "activity_30": 8.85213}, "trend_signal": 1, "fair_value": 8.703167, "relative_strength": 10.467561, "rate_of_change": 0.2932179501308024, "market_dynamics": -0.243795, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.251582, "high": 9.347952, "low": 9.116663, "close": 9.1263, "volume": 507503}, "trend_line": 8.667527, "activity_lines": {"activity_5": 9.212393, "activity_10": 9.064633, "activity_20": 9.049063, "activity_30": 8.883129}, "trend_signal": 1, "fair_value": 8.693956, "relative_strength": 5.651158, "rate_of_change": 0.25098813566358846, "market_dynamics": -0.272128, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.145555, "high": 9.5984, "low": 9.145555, "close": 9.5214, "volume": 140406}, "trend_line": 8.698897, "activity_lines": {"activity_5": 9.324173, "activity_10": 9.161698, "activity_20": 9.105506, "activity_30": 8.938217}, "trend_signal": 1, "fair_value": 8.683821, "relative_strength": 8.251828, "rate_of_change": 0.36192561038460896, "market_dynamics": -0.235064, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.550322, "high": 9.723789, "low": 9.463589, "close": 9.4925, "volume": 128308}, "trend_line": 8.74235, "activity_lines": {"activity_5": 9.397413, "activity_10": 9.251933, "activity_20": 9.152078, "activity_30": 8.989417}, "trend_signal": 1, "fair_value": 8.674473, "relative_strength": 8.081611, "rate_of_change": 0.4995231004574432, "market_dynamics": -0.290372, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.586893, "high": 9.854548, "low": 9.382503, "close": 9.4409, "volume": 290904}, "trend_line": 8.791717, "activity_lines": {"activity_5": 9.4239, "activity_10": 9.316665, "activity_20": 9.187665, "activity_30": 9.034485}, "trend_signal": 1, "fair_value": 8.65934, "relative_strength": 7.426351, "rate_of_change": 0.5646879843520353, "market_dynamics": -0.234029, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.489547, "high": 9.878862, "low": 9.172255, "close": 9.7718, "volume": 130733}, "trend_line": 8.846387, "activity_lines": {"activity_5": 9.55128, "activity_10": 9.424278, "activity_20": 9.249578, "activity_30": 9.097716}, "trend_signal": 1, "fair_value": 8.645033, "relative_strength": 7.202337, "rate_of_change": 0.6218353024784552, "market_dynamics": -0.099655, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.752297, "high": 9.781495, "low": 9.645236, "close": 9.6939, "volume": 63750}, "trend_line": 8.89846, "activity_lines": {"activity_5": 9.62572, "activity_10": 9.494076, "activity_20": 9.298033, "activity_30": 9.152395}, "trend_signal": 1, "fair_value": 8.629903, "relative_strength": 4.332763, "rate_of_change": 0.5886357899558321, "market_dynamics": 0.031335, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.693897, "high": 9.752294, "low": 9.587517, "close": 9.6355, "volume": 80144}, "trend_line": 8.946357, "activity_lines": {"activity_5": 9.642853, "activity_10": 9.539607, "activity_20": 9.336851, "activity_30": 9.199946}, "trend_signal": 1, "fair_value": 8.619312, "relative_strength": 3.785757, "rate_of_change": 0.538261676739579, "market_dynamics": 0.328224, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.684214, "high": 10.063796, "low": 9.684214, "close": 9.9762, "volume": 296024}, "trend_line": 9.004977, "activity_lines": {"activity_5": 9.765947, "activity_10": 9.637125, "activity_20": 9.406364, "activity_30": 9.266387}, "trend_signal": 1, "fair_value": 8.611876, "relative_strength": 6.492692, "rate_of_change": 0.6552387748443242, "market_dynamics": 0.781916, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.005334, "high": 10.219456, "low": 9.946256, "close": 10.1377, "volume": 128184}, "trend_line": 9.067707, "activity_lines": {"activity_5": 9.910627, "activity_10": 9.747153, "activity_20": 9.48652, "activity_30": 9.339466}, "trend_signal": 1, "fair_value": 8.609688, "relative_strength": 6.286649, "rate_of_change": 0.6966147720310688, "market_dynamics": 1.091638, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.112453, "high": 10.190316, "low": 9.752337, "close": 9.8302, "volume": 171814}, "trend_line": 9.127187, "activity_lines": {"activity_5": 9.906353, "activity_10": 9.786036, "activity_20": 9.533654, "activity_30": 9.388659}, "trend_signal": 1, "fair_value": 8.604017, "relative_strength": 5.337277, "rate_of_change": 0.6559541458496494, "market_dynamics": 1.207619, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.927504, "high": 10.074178, "low": 9.888573, "close": 10.0151, "volume": 148784}, "trend_line": 9.20301, "activity_lines": {"activity_5": 9.95982, "activity_10": 9.85012, "activity_20": 9.597445, "activity_30": 9.445944}, "trend_signal": 1, "fair_value": 8.600981, "relative_strength": 4.481194, "rate_of_change": 0.8307378823289315, "market_dynamics": 1.205984, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.015082, "high": 10.452962, "low": 9.878823, "close": 10.3168, "volume": 152914}, "trend_line": 9.279347, "activity_lines": {"activity_5": 10.09244, "activity_10": 9.952898, "activity_20": 9.687661, "activity_30": 9.517801}, "trend_signal": 1, "fair_value": 8.601809, "relative_strength": 6.263609, "rate_of_change": 0.829478616235327, "market_dynamics": 1.109051, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.326591, "high": 10.8619, "low": 10.268194, "close": 10.8619, "volume": 212993}, "trend_line": 9.36749, "activity_lines": {"activity_5": 10.36134, "activity_10": 10.140324, "activity_20": 9.825591, "activity_30": 9.619902}, "trend_signal": 1, "fair_value": 8.6039, "relative_strength": 11.081349, "rate_of_change": 0.9498836502180653, "market_dynamics": 1.170314, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.813237, "high": 10.95923, "low": 10.488645, "close": 10.8911, "volume": 232787}, "trend_line": 9.452153, "activity_lines": {"activity_5": 10.580927, "activity_10": 10.30816, "activity_20": 9.955559, "activity_30": 9.718199}, "trend_signal": 1, "fair_value": 8.610339, "relative_strength": 10.935105, "rate_of_change": 0.9037960008497372, "market_dynamics": 1.417304, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.900767, "high": 11.105157, "low": 10.803439, "close": 10.9105, "volume": 234779}, "trend_line": 9.532373, "activity_lines": {"activity_5": 10.756753, "activity_10": 10.453156, "activity_20": 10.075942, "activity_30": 9.812286}, "trend_signal": 1, "fair_value": 8.616782, "relative_strength": 10.318795, "rate_of_change": 0.8486955300025363, "market_dynamics": 1.675729, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.978646, "high": 11.29983, "low": 10.852119, "close": 11.2317, "volume": 520337}, "trend_line": 9.612163, "activity_lines": {"activity_5": 10.967627, "activity_10": 10.635849, "activity_20": 10.2153, "activity_30": 9.92192}, "trend_signal": 1, "fair_value": 8.628842, "relative_strength": 11.242338, "rate_of_change": 0.8370423608056559, "market_dynamics": 1.879632, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.398348, "high": 11.73215, "low": 11.093999, "close": 11.2609, "volume": 429945}, "trend_line": 9.678613, "activity_lines": {"activity_5": 11.107127, "activity_10": 10.795891, "activity_20": 10.34654, "activity_30": 10.02829}, "trend_signal": 1, "fair_value": 8.644103, "relative_strength": 9.676808, "rate_of_change": 0.6913116225765176, "market_dynamics": 1.970073, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.260953, "high": 11.575121, "low": 11.084234, "close": 11.2315, "volume": 670820}, "trend_line": 9.753627, "activity_lines": {"activity_5": 11.173887, "activity_10": 10.921035, "activity_20": 10.464632, "activity_30": 10.128476}, "trend_signal": 1, "fair_value": 8.65996, "relative_strength": 9.465479, "rate_of_change": 0.7750490695309283, "market_dynamics": 2.05839, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.310032, "high": 11.820555, "low": 11.241308, "close": 11.6242, "volume": 454120}, "trend_line": 9.829323, "activity_lines": {"activity_5": 11.346907, "activity_10": 11.094755, "activity_20": 10.609733, "activity_30": 10.249158}, "trend_signal": 1, "fair_value": 8.67731, "relative_strength": 11.984826, "rate_of_change": 0.7760805288125192, "market_dynamics": 2.075917, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.614398, "high": 11.810753, "low": 10.897702, "close": 10.9517, "volume": 343642}, "trend_line": 9.873377, "activity_lines": {"activity_5": 11.246887, "activity_10": 11.119175, "activity_20": 10.679717, "activity_30": 10.32157}, "trend_signal": 1, "fair_value": 8.694147, "relative_strength": 7.958503, "rate_of_change": 0.4481895650392112, "market_dynamics": 1.735346, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.143076, "high": 11.46706, "low": 10.836273, "close": 11.2118, "volume": 618020}, "trend_line": 9.929423, "activity_lines": {"activity_5": 11.23082, "activity_10": 11.170495, "activity_20": 10.766928, "activity_30": 10.40792}, "trend_signal": 1, "fair_value": 8.714038, "relative_strength": 8.368903, "rate_of_change": 0.5676477257983795, "market_dynamics": 1.526325, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.143099, "high": 11.486719, "low": 11.048849, "close": 11.31, "volume": 205952}, "trend_line": 9.991933, "activity_lines": {"activity_5": 11.248813, "activity_10": 11.217911, "activity_20": 10.85356, "activity_30": 10.496989}, "trend_signal": 1, "fair_value": 8.739866, "relative_strength": 7.023889, "rate_of_change": 0.6295431265240651, "market_dynamics": 1.114491, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.368946, "high": 11.621753, "low": 10.809335, "close": 11.1829, "volume": 601657}, "trend_line": 10.077833, "activity_lines": {"activity_5": 11.221167, "activity_10": 11.22416, "activity_20": 10.91957, "activity_30": 10.573826}, "trend_signal": 1, "fair_value": 8.759512, "relative_strength": 4.897249, "rate_of_change": 0.8596935147583609, "market_dynamics": 0.743857, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.211805, "high": 11.584878, "low": 10.750472, "close": 11.3198, "volume": 641551}, "trend_line": 10.17215, "activity_lines": {"activity_5": 11.242393, "activity_10": 11.249464, "activity_20": 10.990568, "activity_30": 10.653952}, "trend_signal": 1, "fair_value": 8.777624, "relative_strength": 7.624775, "rate_of_change": 0.9358857206703088, "market_dynamics": 0.720601, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.418001, "high": 11.643809, "low": 11.133287, "close": 11.2511, "volume": 509247}, "trend_line": 10.26482, "activity_lines": {"activity_5": 11.261013, "activity_10": 11.254482, "activity_20": 11.046077, "activity_30": 10.723562}, "trend_signal": 1, "fair_value": 8.793063, "relative_strength": 6.479778, "rate_of_change": 0.9110168450130997, "market_dynamics": 0.423434, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.113644, "high": 11.147417, "low": 10.151508, "close": 10.7013, "volume": 296164}, "trend_line": 10.323423, "activity_lines": {"activity_5": 11.076407, "activity_10": 11.153344, "activity_20": 11.042179, "activity_30": 10.751722}, "trend_signal": 1, "fair_value": 8.807331, "relative_strength": 2.917887, "rate_of_change": 0.5709111314177914, "market_dynamics": 0.017932, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.740581, "high": 11.012335, "low": 10.740581, "close": 10.9173, "volume": 193177}, "trend_line": 10.384407, "activity_lines": {"activity_5": 10.997833, "activity_10": 11.101122, "activity_20": 11.054056, "activity_30": 10.790037}, "trend_signal": 1, "fair_value": 8.817133, "relative_strength": 0.967534, "rate_of_change": 0.5907342942355407, "market_dynamics": -0.399593, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.956564, "high": 11.192189, "low": 10.907475, "close": 11.1431, "volume": 239701}, "trend_line": 10.454203, "activity_lines": {"activity_5": 11.020707, "activity_10": 11.096202, "activity_20": 11.081333, "activity_30": 10.838985}, "trend_signal": 1, "fair_value": 8.825549, "relative_strength": 2.372906, "rate_of_change": 0.6721231169001773, "market_dynamics": -0.781811, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.113689, "high": 11.226593, "low": 10.907516, "close": 11.0646, "volume": 596963}, "trend_line": 10.51303, "activity_lines": {"activity_5": 11.020067, "activity_10": 11.078616, "activity_20": 11.095578, "activity_30": 10.878365}, "trend_signal": 1, "fair_value": 8.834005, "relative_strength": 1.929472, "rate_of_change": 0.5627114759489638, "market_dynamics": -0.928305, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.163994, "high": 11.282865, "low": 10.847004, "close": 11.1739, "volume": 444211}, "trend_line": 10.573253, "activity_lines": {"activity_5": 11.072873, "activity_10": 11.091078, "activity_20": 11.115819, "activity_30": 10.921002}, "trend_signal": 1, "fair_value": 8.844729, "relative_strength": 2.521548, "rate_of_change": 0.5728415119142511, "market_dynamics": -0.818083, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.243235, "high": 11.411636, "low": 10.916339, "close": 11.3522, "volume": 202158}, "trend_line": 10.64745, "activity_lines": {"activity_5": 11.19026, "activity_10": 11.131918, "activity_20": 11.146641, "activity_30": 10.971257}, "trend_signal": 1, "fair_value": 8.855873, "relative_strength": 2.394833, "rate_of_change": 0.7017424060504355, "market_dynamics": -0.723447, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.263017, "high": 11.679065, "low": 11.064899, "close": 11.5701, "volume": 412103}, "trend_line": 10.71574, "activity_lines": {"activity_5": 11.336887, "activity_10": 11.209824, "activity_20": 11.19185, "activity_30": 11.030782}, "trend_signal": 1, "fair_value": 8.862805, "relative_strength": 5.050341, "rate_of_change": 0.6413742257535943, "market_dynamics": -0.554635, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.540412, "high": 11.728625, "low": 11.308118, "close": 11.5206, "volume": 776478}, "trend_line": 10.783343, "activity_lines": {"activity_5": 11.423493, "activity_10": 11.274, "activity_20": 11.226375, "activity_30": 11.082709}, "trend_signal": 1, "fair_value": 8.864777, "relative_strength": 2.577894, "rate_of_change": 0.6308757024713186, "market_dynamics": -0.409693, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.560236, "high": 11.698919, "low": 11.480988, "close": 11.5008, "volume": 681395}, "trend_line": 10.852007, "activity_lines": {"activity_5": 11.478333, "activity_10": 11.328436, "activity_20": 11.255879, "activity_30": 11.128996}, "trend_signal": 1, "fair_value": 8.864813, "relative_strength": 2.388657, "rate_of_change": 0.6367598619463376, "market_dynamics": -0.13783, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.500752, "high": 11.837553, "low": 11.391788, "close": 11.7484, "volume": 575373}, "trend_line": 10.917893, "activity_lines": {"activity_5": 11.586627, "activity_10": 11.4246, "activity_20": 11.30606, "activity_30": 11.186828}, "trend_signal": 1, "fair_value": 8.86529, "relative_strength": 4.544419, "rate_of_change": 0.6071319342127129, "market_dynamics": 0.184794, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.708759, "high": 12.065371, "low": 11.708759, "close": 11.7781, "volume": 514244}, "trend_line": 10.987367, "activity_lines": {"activity_5": 11.66652, "activity_10": 11.517122, "activity_20": 11.355079, "activity_30": 11.242325}, "trend_signal": 1, "fair_value": 8.868612, "relative_strength": 4.027811, "rate_of_change": 0.6363315705695354, "market_dynamics": 0.345251, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.629599, "high": 12.085273, "low": 11.401762, "close": 11.798, "volume": 661636}, "trend_line": 11.05945, "activity_lines": {"activity_5": 11.724653, "activity_10": 11.593684, "activity_20": 11.403392, "activity_30": 11.294624}, "trend_signal": 1, "fair_value": 8.875075, "relative_strength": 4.069366, "rate_of_change": 0.6560534475639088, "market_dynamics": 0.520139, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.758361, "high": 11.887138, "low": 11.401746, "close": 11.4909, "volume": 372338}, "trend_line": 11.10994, "activity_lines": {"activity_5": 11.665227, "activity_10": 11.598396, "activity_20": 11.4199, "activity_30": 11.32246}, "trend_signal": 1, "fair_value": 8.882404, "relative_strength": 2.416504, "rate_of_change": 0.4565326485494299, "market_dynamics": 0.365906, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.490838, "high": 11.659238, "low": 11.362061, "close": 11.4948, "volume": 444397}, "trend_line": 11.155177, "activity_lines": {"activity_5": 11.60908, "activity_10": 11.597495, "activity_20": 11.435543, "activity_30": 11.347289}, "trend_signal": 1, "fair_value": 8.892049, "relative_strength": 1.186452, "rate_of_change": 0.4071759163415841, "market_dynamics": 0.206046, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.421494, "high": 11.589894, "low": 11.154035, "close": 11.4314, "volume": 817863}, "trend_line": 11.20855, "activity_lines": {"activity_5": 11.5322, "activity_10": 11.577244, "activity_20": 11.445765, "activity_30": 11.36511}, "trend_signal": 1, "fair_value": 8.900083, "relative_strength": 0.97129, "rate_of_change": 0.4784594632608748, "market_dynamics": 0.209441, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2333, "high": 11.391795, "low": 10.965841, "close": 11.0649, "volume": 320516}, "trend_line": 11.243543, "activity_lines": {"activity_5": 11.354287, "activity_10": 11.485675, "activity_20": 11.418798, "activity_30": 11.355843}, "trend_signal": 1, "fair_value": 8.910711, "relative_strength": -0.290611, "rate_of_change": 0.3121991693840867, "market_dynamics": -0.27912, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.936164, "high": 11.332402, "low": 10.896541, "close": 10.9956, "volume": 329923}, "trend_line": 11.26617, "activity_lines": {"activity_5": 11.20082, "activity_10": 11.386729, "activity_20": 11.38593, "activity_30": 11.339846}, "trend_signal": 0, "fair_value": 8.920714, "relative_strength": 0.677599, "rate_of_change": 0.20124439422697943, "market_dynamics": -0.571729, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.064933, "high": 11.263051, "low": 10.401235, "close": 10.5102, "volume": 311948}, "trend_line": 11.254447, "activity_lines": {"activity_5": 10.939047, "activity_10": 11.209975, "activity_20": 11.308331, "activity_30": 11.291074}, "trend_signal": 0, "fair_value": 8.926038, "relative_strength": -1.901378, "rate_of_change": -0.10405488289276592, "market_dynamics": -0.923799, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.73, "high": 10.83, "low": 10.31, "close": 10.34, "volume": 231603}, "trend_line": 11.236077, "activity_lines": {"activity_5": 10.68592, "activity_10": 11.020645, "activity_20": 11.217726, "activity_30": 11.232077}, "trend_signal": 0, "fair_value": 8.928462, "relative_strength": -1.186319, "rate_of_change": -0.16322436810978705, "market_dynamics": -1.427322, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.35, "high": 10.745, "low": 10.26, "close": 10.59, "volume": 148842}, "trend_line": 11.225393, "activity_lines": {"activity_5": 10.593113, "activity_10": 10.897876, "activity_20": 11.155596, "activity_30": 11.190395}, "trend_signal": 0, "fair_value": 8.933091, "relative_strength": -2.028679, "rate_of_change": -0.09508656802547252, "market_dynamics": -1.50653, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 11.13, "low": 10.3, "close": 10.94, "volume": 167763}, "trend_line": 11.21567, "activity_lines": {"activity_5": 10.673067, "activity_10": 10.859805, "activity_20": 11.129948, "activity_30": 11.171983}, "trend_signal": 0, "fair_value": 8.94129, "relative_strength": -2.312522, "rate_of_change": -0.0866161211460573, "market_dynamics": -1.47783, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.89, "high": 11.69, "low": 10.8001, "close": 11.51, "volume": 245851}, "trend_line": 11.223973, "activity_lines": {"activity_5": 10.951347, "activity_10": 10.940609, "activity_20": 11.157448, "activity_30": 11.190972}, "trend_signal": 0, "fair_value": 8.955616, "relative_strength": -1.655166, "rate_of_change": 0.07403035217692304, "market_dynamics": -1.246273, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.73, "low": 11.23, "close": 11.28, "volume": 209950}, "trend_line": 11.22559, "activity_lines": {"activity_5": 11.118667, "activity_10": 10.984831, "activity_20": 11.160221, "activity_30": 11.194586}, "trend_signal": 0, "fair_value": 8.968829, "relative_strength": -4.063027, "rate_of_change": 0.01440666330896854, "market_dynamics": -1.026524, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.4, "low": 10.93, "close": 11.25, "volume": 384998}, "trend_line": 11.213117, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.027433, "activity_20": 11.159486, "activity_30": 11.196161}, "trend_signal": 0, "fair_value": 8.982393, "relative_strength": -5.141765, "rate_of_change": -0.11111219989327915, "market_dynamics": -0.755704, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.21, "high": 11.63, "low": 11.2, "close": 11.48, "volume": 261731}, "trend_line": 11.230727, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.116304, "activity_20": 11.179772, "activity_30": 11.213379}, "trend_signal": 0, "fair_value": 9.000084, "relative_strength": -5.356925, "rate_of_change": 0.1570482141584669, "market_dynamics": -0.489613, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.53, "high": 11.87, "low": 11.01, "close": 11.3, "volume": 282926}, "trend_line": 11.233667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.171564, "activity_20": 11.181458, "activity_30": 11.217849}, "trend_signal": 0, "fair_value": 9.016681, "relative_strength": -6.977148, "rate_of_change": 0.02617818062891751, "market_dynamics": -0.389829, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 11.445, "low": 10.8003, "close": 10.98, "volume": 276615}, "trend_line": 11.222667, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.164367, "activity_20": 11.152916, "activity_30": 11.201483}, "trend_signal": 0, "fair_value": 9.031831, "relative_strength": -10.22396, "rate_of_change": -0.09791994012285578, "market_dynamics": -0.308446, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.33, "low": 11.01, "close": 11.17, "volume": 141390}, "trend_line": 11.222237, "activity_lines": {"activity_5": 11.192, "activity_10": 11.192, "activity_20": 11.145279, "activity_30": 11.198085}, "trend_signal": 0, "fair_value": 9.04669, "relative_strength": -9.884484, "rate_of_change": -0.003831531310692088, "market_dynamics": -0.263946, "expectation": {"probability": 47.6956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d4f6f8-5728-4585-9758-b35d22a64696/", "share_image": "https://sharemaestro.com/terminal/52d4f6f8-5728-4585-9758-b35d22a64696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}