{"ticker": {"uuid": "52d4f6f8-5728-4585-9758-b35d22a64696", "symbol": "TDF", "name": "Templeton Dragon Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDF fell 4.17%, moving from 11.09 to 10.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.56, "close": 10.63, "volume": 368790}, "trend_line": 11.091459, "activity_lines": {"activity_5": 10.685389, "activity_10": 10.696661, "activity_20": 10.815057, "activity_30": 10.921495}, "trend_signal": 0, "fair_value": 9.128224, "relative_strength": -11.648788, "rate_of_change": -0.163192355720804, "market_dynamics": -0.306266, "expectation": {"probability": 46.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.673131, "high": 9.369239, "low": 8.61669, "close": 9.359832, "volume": 280575}, "trend_line": 9.608801, "activity_lines": {"activity_5": 8.927743, "activity_10": 8.823128, "activity_20": 8.895895, "activity_30": 9.151627}, "trend_signal": 0, "fair_value": 13.087702, "relative_strength": -13.184335, "rate_of_change": -0.08802916670609547, "market_dynamics": -0.194194, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.378646, "high": 9.529156, "low": 8.992965, "close": 9.134068, "volume": 332119}, "trend_line": 9.563648, "activity_lines": {"activity_5": 9.033101, "activity_10": 8.888292, "activity_20": 8.901897, "activity_30": 9.120999}, "trend_signal": 0, "fair_value": 13.059677, "relative_strength": -12.942832, "rate_of_change": -0.4699129475155028, "market_dynamics": 0.365024, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134068, "high": 9.209323, "low": 8.7672, "close": 8.814234, "volume": 224261}, "trend_line": 9.483689, "activity_lines": {"activity_5": 8.994219, "activity_10": 8.885897, "activity_20": 8.878873, "activity_30": 9.07265}, "trend_signal": 0, "fair_value": 13.030466, "relative_strength": -15.413392, "rate_of_change": -0.8360721766422243, "market_dynamics": 0.491085, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.748386, "high": 8.748386, "low": 8.259229, "close": 8.268636, "volume": 198394}, "trend_line": 9.376138, "activity_lines": {"activity_5": 8.759674, "activity_10": 8.784987, "activity_20": 8.808008, "activity_30": 8.994259}, "trend_signal": 0, "fair_value": 12.995163, "relative_strength": -18.611863, "rate_of_change": -1.1340629158126214, "market_dynamics": 0.561865, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.221602, "high": 8.377756, "low": 8.183974, "close": 8.278043, "volume": 131766}, "trend_line": 9.262942, "activity_lines": {"activity_5": 8.569029, "activity_10": 8.693142, "activity_20": 8.746102, "activity_30": 8.923415}, "trend_signal": 0, "fair_value": 12.954391, "relative_strength": -18.650567, "rate_of_change": -1.2072774526142698, "market_dynamics": 0.221458, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.353298, "high": 8.755535, "low": 8.183974, "close": 8.644911, "volume": 145892}, "trend_line": 9.175771, "activity_lines": {"activity_5": 8.527011, "activity_10": 8.682196, "activity_20": 8.726706, "activity_30": 8.883542}, "trend_signal": 0, "fair_value": 12.918952, "relative_strength": -16.710505, "rate_of_change": -0.9410725015875241, "market_dynamics": 0.001584, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.607283, "high": 8.607283, "low": 8.193381, "close": 8.221602, "volume": 110040}, "trend_line": 9.090169, "activity_lines": {"activity_5": 8.391553, "activity_10": 8.591035, "activity_20": 8.671832, "activity_30": 8.821982}, "trend_signal": 0, "fair_value": 12.884995, "relative_strength": -19.35545, "rate_of_change": -0.9329134303809429, "market_dynamics": -0.224271, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.28745, "high": 8.353298, "low": 8.118126, "close": 8.155753, "volume": 362978}, "trend_line": 9.017109, "activity_lines": {"activity_5": 8.294975, "activity_10": 8.49423, "activity_20": 8.615705, "activity_30": 8.761697}, "trend_signal": 0, "fair_value": 12.844322, "relative_strength": -19.478532, "rate_of_change": -0.8037254312873601, "market_dynamics": -0.162752, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.127533, "high": 8.212195, "low": 7.901768, "close": 8.174567, "volume": 245799}, "trend_line": 8.956591, "activity_lines": {"activity_5": 8.248568, "activity_10": 8.409055, "activity_20": 8.56643, "activity_30": 8.70734}, "trend_signal": 0, "fair_value": 12.806833, "relative_strength": -16.476039, "rate_of_change": -0.6711463729672124, "market_dynamics": -0.147767, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.099312, "high": 8.099312, "low": 7.864141, "close": 8.033464, "volume": 203657}, "trend_line": 8.885099, "activity_lines": {"activity_5": 8.161397, "activity_10": 8.311052, "activity_20": 8.508287, "activity_30": 8.647783}, "trend_signal": 0, "fair_value": 12.766761, "relative_strength": -16.923487, "rate_of_change": -0.7982054779547177, "market_dynamics": -0.295241, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.042871, "high": 8.061685, "low": 7.798293, "close": 8.024057, "volume": 273648}, "trend_line": 8.839006, "activity_lines": {"activity_5": 8.087397, "activity_10": 8.22297, "activity_20": 8.452518, "activity_30": 8.592232}, "trend_signal": 0, "fair_value": 12.723103, "relative_strength": -16.974669, "rate_of_change": -0.5187674329796531, "market_dynamics": -0.259711, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.958209, "high": 8.183974, "low": 7.901768, "close": 7.929989, "volume": 202347}, "trend_line": 8.788836, "activity_lines": {"activity_5": 8.02343, "activity_10": 8.142071, "activity_20": 8.39106, "activity_30": 8.533586}, "trend_signal": 0, "fair_value": 12.675317, "relative_strength": -17.951062, "rate_of_change": -0.5675977592955543, "market_dynamics": -0.505898, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.892361, "high": 7.977023, "low": 7.431425, "close": 7.450238, "volume": 336524}, "trend_line": 8.714521, "activity_lines": {"activity_5": 7.818987, "activity_10": 7.995837, "activity_20": 8.287181, "activity_30": 8.447225}, "trend_signal": 0, "fair_value": 12.623449, "relative_strength": -20.733957, "rate_of_change": -0.8455613462351597, "market_dynamics": -0.669969, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.431425, "high": 7.619562, "low": 7.35617, "close": 7.459645, "volume": 433958}, "trend_line": 8.631114, "activity_lines": {"activity_5": 7.664715, "activity_10": 7.876113, "activity_20": 8.190872, "activity_30": 8.366265}, "trend_signal": 0, "fair_value": 12.572397, "relative_strength": -18.543122, "rate_of_change": -0.9571036663977212, "market_dynamics": -0.758911, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.497273, "high": 7.83592, "low": 7.39709, "close": 7.793589, "volume": 308213}, "trend_line": 8.561973, "activity_lines": {"activity_5": 7.669418, "activity_10": 7.831815, "activity_20": 8.132147, "activity_30": 8.312231}, "trend_signal": 0, "fair_value": 12.518407, "relative_strength": -19.319986, "rate_of_change": -0.8010669306418629, "market_dynamics": -0.886098, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.845327, "high": 7.845327, "low": 7.591341, "close": 7.65719, "volume": 210212}, "trend_line": 8.495185, "activity_lines": {"activity_5": 7.644647, "activity_10": 7.771526, "activity_20": 8.066455, "activity_30": 8.253858}, "trend_signal": 0, "fair_value": 12.465179, "relative_strength": -21.506604, "rate_of_change": -0.78005384973768, "market_dynamics": -0.977175, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.694817, "high": 8.607283, "low": 7.694817, "close": 8.183974, "volume": 499430}, "trend_line": 8.458811, "activity_lines": {"activity_5": 7.819928, "activity_10": 7.824974, "activity_20": 8.054786, "activity_30": 8.23378}, "trend_signal": 0, "fair_value": 12.41579, "relative_strength": -17.677325, "rate_of_change": -0.4281719585859352, "market_dynamics": -0.605427, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.221602, "high": 8.400332, "low": 8.221602, "close": 8.325077, "volume": 360444}, "trend_line": 8.429023, "activity_lines": {"activity_5": 8.025312, "activity_10": 7.904761, "activity_20": 8.058392, "activity_30": 8.225152}, "trend_signal": 0, "fair_value": 12.366509, "relative_strength": -16.861542, "rate_of_change": -0.352153511882461, "market_dynamics": -0.163555, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.278043, "high": 8.28745, "low": 8.024057, "close": 8.071092, "volume": 424955}, "trend_line": 8.39359, "activity_lines": {"activity_5": 8.087711, "activity_10": 7.935291, "activity_20": 8.039153, "activity_30": 8.20206}, "trend_signal": 0, "fair_value": 12.312074, "relative_strength": -19.653547, "rate_of_change": -0.4203690036200062, "market_dynamics": 0.276044, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83592, "high": 7.948802, "low": 7.581935, "close": 7.68541, "volume": 416927}, "trend_line": 8.359099, "activity_lines": {"activity_5": 7.980786, "activity_10": 7.897578, "activity_20": 7.987035, "activity_30": 8.15637}, "trend_signal": 0, "fair_value": 12.254537, "relative_strength": -23.088217, "rate_of_change": -0.4109207144976007, "market_dynamics": 0.635855, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.65719, "high": 7.948802, "low": 7.600748, "close": 7.760665, "volume": 459634}, "trend_line": 8.327429, "activity_lines": {"activity_5": 7.906158, "activity_10": 7.879876, "activity_20": 7.946787, "activity_30": 8.117762}, "trend_signal": 0, "fair_value": 12.198375, "relative_strength": -23.527927, "rate_of_change": -0.37886858380311184, "market_dynamics": 0.659992, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.704224, "high": 7.977023, "low": 7.431425, "close": 7.497273, "volume": 654760}, "trend_line": 8.290115, "activity_lines": {"activity_5": 7.736834, "activity_10": 7.819073, "activity_20": 7.889069, "activity_30": 8.064203}, "trend_signal": 0, "fair_value": 12.143597, "relative_strength": -26.182418, "rate_of_change": -0.44808547752253775, "market_dynamics": 0.522649, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.497273, "high": 7.727741, "low": 7.478459, "close": 7.68541, "volume": 648463}, "trend_line": 8.251233, "activity_lines": {"activity_5": 7.676003, "activity_10": 7.800345, "activity_20": 7.857063, "activity_30": 8.02519}, "trend_signal": 0, "fair_value": 12.080711, "relative_strength": -23.956358, "rate_of_change": -0.46901641292070095, "market_dynamics": 0.466207, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.591341, "high": 7.68541, "low": 7.35617, "close": 7.403204, "volume": 573237}, "trend_line": 8.208902, "activity_lines": {"activity_5": 7.563748, "activity_10": 7.726031, "activity_20": 7.803556, "activity_30": 7.970479}, "trend_signal": 0, "fair_value": 12.01352, "relative_strength": -24.801539, "rate_of_change": -0.5130263561821489, "market_dynamics": 0.488469, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290322, "high": 7.35617, "low": 7.130405, "close": 7.20566, "volume": 493635}, "trend_line": 8.147131, "activity_lines": {"activity_5": 7.43017, "activity_10": 7.616826, "activity_20": 7.735356, "activity_30": 7.905753}, "trend_signal": 0, "fair_value": 11.944294, "relative_strength": -27.258746, "rate_of_change": -0.7524879697674579, "market_dynamics": 0.291727, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.111591, "high": 7.111591, "low": 6.819978, "close": 6.998709, "volume": 371140}, "trend_line": 8.098215, "activity_lines": {"activity_5": 7.259593, "activity_10": 7.480683, "activity_20": 7.652553, "activity_30": 7.831662}, "trend_signal": 0, "fair_value": 11.867789, "relative_strength": -29.209035, "rate_of_change": -0.6004076772547315, "market_dynamics": 0.007036, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.801165, "high": 7.309041, "low": 6.72591, "close": 7.139812, "volume": 388039}, "trend_line": 8.050553, "activity_lines": {"activity_5": 7.186846, "activity_10": 7.382167, "activity_20": 7.591028, "activity_30": 7.769829}, "trend_signal": 0, "fair_value": 11.797181, "relative_strength": -27.528923, "rate_of_change": -0.5885494519471142, "market_dynamics": -0.264665, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.073964, "high": 7.083371, "low": 6.782351, "close": 6.810572, "volume": 478934}, "trend_line": 7.990663, "activity_lines": {"activity_5": 7.028184, "activity_10": 7.242774, "activity_20": 7.503298, "activity_30": 7.68983}, "trend_signal": 0, "fair_value": 11.719277, "relative_strength": -30.924617, "rate_of_change": -0.7439240509316702, "market_dynamics": -0.516035, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.857606, "high": 7.252694, "low": 6.829385, "close": 7.111591, "volume": 314382}, "trend_line": 7.931713, "activity_lines": {"activity_5": 7.028184, "activity_10": 7.185649, "activity_20": 7.450642, "activity_30": 7.633116}, "trend_signal": 0, "fair_value": 11.634662, "relative_strength": -27.978315, "rate_of_change": -0.7377360301641979, "market_dynamics": -0.697991, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.130405, "high": 7.365577, "low": 7.120998, "close": 7.299729, "volume": 332551}, "trend_line": 7.885933, "activity_lines": {"activity_5": 7.110337, "activity_10": 7.180176, "activity_20": 7.420965, "activity_30": 7.592343}, "trend_signal": 0, "fair_value": 11.550196, "relative_strength": -25.004207, "rate_of_change": -0.5771767082344078, "market_dynamics": -0.60702, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.233881, "high": 7.469052, "low": 7.233881, "close": 7.440832, "volume": 265405}, "trend_line": 7.821967, "activity_lines": {"activity_5": 7.233254, "activity_10": 7.20737, "activity_20": 7.408221, "activity_30": 7.563627}, "trend_signal": 0, "fair_value": 11.478493, "relative_strength": -23.989473, "rate_of_change": -0.811140546083764, "market_dynamics": -0.62603, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.365577, "high": 7.487866, "low": 7.262101, "close": 7.393797, "volume": 242125}, "trend_line": 7.763958, "activity_lines": {"activity_5": 7.311017, "activity_10": 7.231828, "activity_20": 7.393775, "activity_30": 7.536003}, "trend_signal": 0, "fair_value": 11.408601, "relative_strength": -24.364948, "rate_of_change": -0.741616526891512, "market_dynamics": -0.583637, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.365577, "high": 7.422018, "low": 7.262101, "close": 7.290322, "volume": 188300}, "trend_line": 7.71316, "activity_lines": {"activity_5": 7.337356, "activity_10": 7.239354, "activity_20": 7.372027, "activity_30": 7.505446}, "trend_signal": 0, "fair_value": 11.342462, "relative_strength": -24.458355, "rate_of_change": -0.6542796856963865, "market_dynamics": -0.439782, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.346763, "high": 7.647783, "low": 7.346763, "close": 7.445535, "volume": 250894}, "trend_line": 7.685724, "activity_lines": {"activity_5": 7.38345, "activity_10": 7.282283, "activity_20": 7.365823, "activity_30": 7.48818}, "trend_signal": 0, "fair_value": 11.278231, "relative_strength": -22.017468, "rate_of_change": -0.35570375825213896, "market_dynamics": -0.181411, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.525493, "high": 7.525493, "low": 7.358051, "close": 7.365577, "volume": 286958}, "trend_line": 7.655308, "activity_lines": {"activity_5": 7.380628, "activity_10": 7.309905, "activity_20": 7.352071, "activity_30": 7.467525}, "trend_signal": 0, "fair_value": 11.213103, "relative_strength": -23.70224, "rate_of_change": -0.39574671169560316, "market_dynamics": 0.083548, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.337356, "high": 7.431425, "low": 7.318542, "close": 7.393797, "volume": 122847}, "trend_line": 7.613604, "activity_lines": {"activity_5": 7.382823, "activity_10": 7.339751, "activity_20": 7.343045, "activity_30": 7.450653}, "trend_signal": 0, "fair_value": 11.147004, "relative_strength": -22.836829, "rate_of_change": -0.5447723331314716, "market_dynamics": 0.373694, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.440832, "high": 7.591341, "low": 7.440832, "close": 7.469052, "volume": 235380}, "trend_line": 7.588519, "activity_lines": {"activity_5": 7.413238, "activity_10": 7.376095, "activity_20": 7.34244, "activity_30": 7.441327}, "trend_signal": 0, "fair_value": 11.083211, "relative_strength": -20.5144, "rate_of_change": -0.3294760273846631, "market_dynamics": 0.638103, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.478459, "high": 7.572057, "low": 7.262101, "close": 7.280915, "volume": 288388}, "trend_line": 7.559358, "activity_lines": {"activity_5": 7.375924, "activity_10": 7.372247, "activity_20": 7.327322, "activity_30": 7.421482}, "trend_signal": 0, "fair_value": 11.020277, "relative_strength": -20.565258, "rate_of_change": -0.38427788083551234, "market_dynamics": 0.669627, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.38439, "high": 7.38439, "low": 7.168032, "close": 7.337356, "volume": 165433}, "trend_line": 7.531451, "activity_lines": {"activity_5": 7.358051, "activity_10": 7.370109, "activity_20": 7.322552, "activity_30": 7.407159}, "trend_signal": 0, "fair_value": 10.955545, "relative_strength": -16.697674, "rate_of_change": -0.3691715619236436, "market_dynamics": 0.678347, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.290322, "high": 7.751258, "low": 7.290322, "close": 7.732444, "volume": 221059}, "trend_line": 7.521417, "activity_lines": {"activity_5": 7.479086, "activity_10": 7.4357, "activity_20": 7.358902, "activity_30": 7.420126}, "trend_signal": 0, "fair_value": 10.894641, "relative_strength": -13.796998, "rate_of_change": -0.13322797957525181, "market_dynamics": 0.79937, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.751258, "high": 8.118126, "low": 7.647783, "close": 8.089905, "volume": 196835}, "trend_line": 7.523612, "activity_lines": {"activity_5": 7.694817, "activity_10": 7.558417, "activity_20": 7.429073, "activity_30": 7.456803}, "trend_signal": 0, "fair_value": 10.837421, "relative_strength": -9.6934, "rate_of_change": 0.029183330747389637, "market_dynamics": 0.940648, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.118126, "high": 8.174567, "low": 7.882954, "close": 8.061685, "volume": 334672}, "trend_line": 7.528002, "activity_lines": {"activity_5": 7.854734, "activity_10": 7.664202, "activity_20": 7.494988, "activity_30": 7.491517}, "trend_signal": 0, "fair_value": 10.783668, "relative_strength": -11.071184, "rate_of_change": 0.05834963312834173, "market_dynamics": 1.158734, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.089905, "high": 8.296856, "low": 8.005244, "close": 8.221602, "volume": 297546}, "trend_line": 7.553714, "activity_lines": {"activity_5": 8.028447, "activity_10": 7.786919, "activity_20": 7.573446, "activity_30": 7.536266}, "trend_signal": 0, "fair_value": 10.727628, "relative_strength": -10.228248, "rate_of_change": 0.3415514501723087, "market_dynamics": 1.423553, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.127533, "high": 8.18896, "low": 7.826513, "close": 7.854734, "volume": 326561}, "trend_line": 7.566884, "activity_lines": {"activity_5": 8.017159, "activity_10": 7.826, "activity_20": 7.614411, "activity_30": 7.555686}, "trend_signal": 0, "fair_value": 10.665828, "relative_strength": -13.658651, "rate_of_change": 0.17435131909944807, "market_dynamics": 1.45861, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.854734, "high": 7.864141, "low": 7.610249, "close": 7.694817, "volume": 227274}, "trend_line": 7.563591, "activity_lines": {"activity_5": 7.918073, "activity_10": 7.828566, "activity_20": 7.637995, "activity_30": 7.56394}, "trend_signal": 1, "fair_value": 10.601995, "relative_strength": -14.472249, "rate_of_change": -0.04351857382775014, "market_dynamics": 1.302176, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.751258, "high": 7.864141, "low": 7.676003, "close": 7.713631, "volume": 77440}, "trend_line": 7.565473, "activity_lines": {"activity_5": 7.827768, "activity_10": 7.828566, "activity_20": 7.661042, "activity_30": 7.57362}, "trend_signal": 1, "fair_value": 10.53929, "relative_strength": -14.750317, "rate_of_change": 0.02488236077281494, "market_dynamics": 0.985516, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.713631, "high": 7.826513, "low": 7.652486, "close": 7.65719, "volume": 94802}, "trend_line": 7.547913, "activity_lines": {"activity_5": 7.743733, "activity_10": 7.812489, "activity_20": 7.675309, "activity_30": 7.579537}, "trend_signal": 1, "fair_value": 10.478096, "relative_strength": -16.100714, "rate_of_change": -0.2321071002434293, "market_dynamics": 0.651592, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.713631, "high": 7.779479, "low": 7.563121, "close": 7.619562, "volume": 99755}, "trend_line": 7.524396, "activity_lines": {"activity_5": 7.674122, "activity_10": 7.786149, "activity_20": 7.683529, "activity_30": 7.58416}, "trend_signal": 1, "fair_value": 10.41354, "relative_strength": -16.491756, "rate_of_change": -0.31156956896562016, "market_dynamics": 0.348344, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.610155, "high": 7.732444, "low": 7.464349, "close": 7.544307, "volume": 219805}, "trend_line": 7.506837, "activity_lines": {"activity_5": 7.619562, "activity_10": 7.73997, "activity_20": 7.680729, "activity_30": 7.585445}, "trend_signal": 1, "fair_value": 10.349893, "relative_strength": -16.723737, "rate_of_change": -0.23336092358775803, "market_dynamics": 0.208218, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.525493, "high": 7.694817, "low": 7.487866, "close": 7.516087, "volume": 108522}, "trend_line": 7.501192, "activity_lines": {"activity_5": 7.576291, "activity_10": 7.684897, "activity_20": 7.673181, "activity_30": 7.586041}, "trend_signal": 1, "fair_value": 10.287123, "relative_strength": -17.992166, "rate_of_change": -0.07519811606406725, "market_dynamics": 0.002964, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.497273, "high": 7.788886, "low": 7.431425, "close": 7.704224, "volume": 198786}, "trend_line": 7.499311, "activity_lines": {"activity_5": 7.607647, "activity_10": 7.667965, "activity_20": 7.682521, "activity_30": 7.59914}, "trend_signal": 1, "fair_value": 10.225942, "relative_strength": -16.129005, "rate_of_change": -0.025076014585415512, "market_dynamics": -0.072872, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.628969, "high": 7.628969, "low": 7.469052, "close": 7.497273, "volume": 165336}, "trend_line": 7.499311, "activity_lines": {"activity_5": 7.570647, "activity_10": 7.620417, "activity_20": 7.670897, "activity_30": 7.599009}, "trend_signal": 1, "fair_value": 10.167611, "relative_strength": -16.177209, "rate_of_change": 0.0, "market_dynamics": -0.179062, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.525493, "high": 7.619562, "low": 7.186846, "close": 7.327949, "volume": 309365}, "trend_line": 7.487396, "activity_lines": {"activity_5": 7.487866, "activity_10": 7.552346, "activity_20": 7.642654, "activity_30": 7.587953}, "trend_signal": 1, "fair_value": 10.114485, "relative_strength": -16.666268, "rate_of_change": -0.1588812625586435, "market_dynamics": -0.272979, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.327949, "high": 7.412611, "low": 7.177439, "close": 7.252694, "volume": 222136}, "trend_line": 7.482379, "activity_lines": {"activity_5": 7.399441, "activity_10": 7.48684, "activity_20": 7.607064, "activity_30": 7.572811}, "trend_signal": 0, "fair_value": 10.059387, "relative_strength": -15.015502, "rate_of_change": -0.06700593904744043, "market_dynamics": -0.354763, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.045743, "high": 7.38439, "low": 7.045743, "close": 7.35617, "volume": 266551}, "trend_line": 7.487396, "activity_lines": {"activity_5": 7.36495, "activity_10": 7.451094, "activity_20": 7.582248, "activity_30": 7.564669}, "trend_signal": 0, "fair_value": 10.005914, "relative_strength": -13.165344, "rate_of_change": 0.06705086711058733, "market_dynamics": -0.507702, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.38439, "high": 7.516087, "low": 7.318542, "close": 7.497273, "volume": 141107}, "trend_line": 7.504014, "activity_lines": {"activity_5": 7.388153, "activity_10": 7.44716, "activity_20": 7.570915, "activity_30": 7.565306}, "trend_signal": 0, "fair_value": 9.960354, "relative_strength": -14.314356, "rate_of_change": 0.221946321524858, "market_dynamics": -0.602084, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.520848, "high": 7.568569, "low": 7.377685, "close": 7.492216, "volume": 191943}, "trend_line": 7.515761, "activity_lines": {"activity_5": 7.423468, "activity_10": 7.44624, "activity_20": 7.558608, "activity_30": 7.564545}, "trend_signal": 0, "fair_value": 9.908232, "relative_strength": -14.967539, "rate_of_change": 0.15654288491466858, "market_dynamics": -0.690238, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.425406, "high": 7.568474, "low": 7.32042, "close": 7.463583, "volume": 177920}, "trend_line": 7.537528, "activity_lines": {"activity_5": 7.449575, "activity_10": 7.443115, "activity_20": 7.543463, "activity_30": 7.561178}, "trend_signal": 0, "fair_value": 9.853156, "relative_strength": -14.8791, "rate_of_change": 0.2896180440011284, "market_dynamics": -0.634005, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.43495, "high": 7.511304, "low": 7.32042, "close": 7.32042, "volume": 120007}, "trend_line": 7.544489, "activity_lines": {"activity_5": 7.41892, "activity_10": 7.416795, "activity_20": 7.513814, "activity_30": 7.547171}, "trend_signal": 0, "fair_value": 9.797971, "relative_strength": -12.348985, "rate_of_change": 0.09235123239342595, "market_dynamics": -0.7028, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.301331, "high": 7.320324, "low": 7.196345, "close": 7.234522, "volume": 254064}, "trend_line": 7.542316, "activity_lines": {"activity_5": 7.355116, "activity_10": 7.378928, "activity_20": 7.476065, "activity_30": 7.527173}, "trend_signal": 0, "fair_value": 9.74391, "relative_strength": -16.117964, "rate_of_change": -0.028802480857218832, "market_dynamics": -0.689001, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.25361, "high": 7.566183, "low": 7.215433, "close": 7.50176, "volume": 173668}, "trend_line": 7.544347, "activity_lines": {"activity_5": 7.388502, "activity_10": 7.39477, "activity_20": 7.466138, "activity_30": 7.524557}, "trend_signal": 0, "fair_value": 9.696476, "relative_strength": -13.585062, "rate_of_change": 0.026928068248540108, "market_dynamics": -0.546211, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.539937, "high": 8.647067, "low": 7.444494, "close": 8.604118, "volume": 554491}, "trend_line": 7.584691, "activity_lines": {"activity_5": 7.789041, "activity_10": 7.614721, "activity_20": 7.563998, "activity_30": 7.592929}, "trend_signal": 0, "fair_value": 9.65411, "relative_strength": -0.947472, "rate_of_change": 0.5347580115283689, "market_dynamics": 0.008516, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.72342, "high": 9.639666, "low": 8.72342, "close": 9.601489, "volume": 603666}, "trend_line": 7.66173, "activity_lines": {"activity_5": 8.447911, "activity_10": 7.995888, "activity_20": 7.754263, "activity_30": 7.723045}, "trend_signal": 1, "fair_value": 9.61668, "relative_strength": 10.547637, "rate_of_change": 1.0157170542610119, "market_dynamics": 0.695287, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.773285, "high": 9.935441, "low": 8.575485, "close": 8.904761, "volume": 824352}, "trend_line": 7.71037, "activity_lines": {"activity_5": 8.73201, "activity_10": 8.20904, "activity_20": 7.871602, "activity_30": 7.803241}, "trend_signal": 1, "fair_value": 9.574244, "relative_strength": 1.779578, "rate_of_change": 0.6348435666618347, "market_dynamics": 1.274787, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.771142, "high": 8.933393, "low": 8.284386, "close": 8.618434, "volume": 569695}, "trend_line": 7.752132, "activity_lines": {"activity_5": 8.815045, "activity_10": 8.340095, "activity_20": 7.956672, "activity_30": 7.861826}, "trend_signal": 1, "fair_value": 9.527596, "relative_strength": -1.939327, "rate_of_change": 0.5416341887613618, "market_dynamics": 1.617297, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.589801, "high": 8.713876, "low": 8.465726, "close": 8.60889, "volume": 171623}, "trend_line": 7.792635, "activity_lines": {"activity_5": 8.802638, "activity_10": 8.446465, "activity_20": 8.036435, "activity_30": 7.9171}, "trend_signal": 1, "fair_value": 9.484397, "relative_strength": -0.658866, "rate_of_change": 0.5224756234800979, "market_dynamics": 1.375376, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.570713, "high": 8.694501, "low": 8.398917, "close": 8.475271, "volume": 183480}, "trend_line": 7.826176, "activity_lines": {"activity_5": 8.671882, "activity_10": 8.508329, "activity_20": 8.099208, "activity_30": 7.961141}, "trend_signal": 1, "fair_value": 9.441152, "relative_strength": -0.404417, "rate_of_change": 0.4304192355987479, "market_dynamics": 1.065298, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.532536, "high": 9.03838, "low": 8.408461, "close": 8.580257, "volume": 343221}, "trend_line": 7.869487, "activity_lines": {"activity_5": 8.584711, "activity_10": 8.571407, "activity_20": 8.168085, "activity_30": 8.009792}, "trend_signal": 1, "fair_value": 9.395015, "relative_strength": -3.339059, "rate_of_change": 0.5534120367341611, "market_dynamics": 0.85614, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.589801, "high": 8.675222, "low": 8.150767, "close": 8.188944, "volume": 145331}, "trend_line": 7.897874, "activity_lines": {"activity_5": 8.435185, "activity_10": 8.543035, "activity_20": 8.19512, "activity_30": 8.030402}, "trend_signal": 1, "fair_value": 9.348368, "relative_strength": -5.245321, "rate_of_change": 0.3607223698317247, "market_dynamics": 0.573165, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.188944, "high": 8.322563, "low": 7.928196, "close": 7.959883, "volume": 389031}, "trend_line": 7.905455, "activity_lines": {"activity_5": 8.257026, "activity_10": 8.457224, "activity_20": 8.197269, "activity_30": 8.034402}, "trend_signal": 1, "fair_value": 9.304303, "relative_strength": -8.791143, "rate_of_change": 0.09598785698531098, "market_dynamics": 0.436631, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.940794, "high": 8.141223, "low": 7.826263, "close": 8.131679, "volume": 322328}, "trend_line": 7.906848, "activity_lines": {"activity_5": 8.180036, "activity_10": 8.38946, "activity_20": 8.213666, "activity_30": 8.048997}, "trend_signal": 1, "fair_value": 9.262742, "relative_strength": -7.385852, "rate_of_change": 0.017620744157043455, "market_dynamics": 0.296144, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.083957, "high": 8.155539, "low": 8.033946, "close": 8.131679, "volume": 382015}, "trend_line": 7.909181, "activity_lines": {"activity_5": 8.13486, "activity_10": 8.310243, "activity_20": 8.228028, "activity_30": 8.063503}, "trend_signal": 1, "fair_value": 9.220372, "relative_strength": -7.755415, "rate_of_change": 0.02950606866351978, "market_dynamics": 0.097401, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.589801, "high": 8.732965, "low": 8.188944, "close": 8.198584, "volume": 713780}, "trend_line": 7.908413, "activity_lines": {"activity_5": 8.134892, "activity_10": 8.25178, "activity_20": 8.245741, "activity_30": 8.082174}, "trend_signal": 1, "fair_value": 9.183129, "relative_strength": -6.0533, "rate_of_change": -0.009710234220204087, "market_dynamics": 0.11641, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.083957, "high": 8.274842, "low": 8.055325, "close": 8.217577, "volume": 450714}, "trend_line": 7.920508, "activity_lines": {"activity_5": 8.1667, "activity_10": 8.222278, "activity_20": 8.261117, "activity_30": 8.10212}, "trend_signal": 1, "fair_value": 9.145035, "relative_strength": -3.802293, "rate_of_change": 0.15293839611056634, "market_dynamics": 0.038303, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.198488, "high": 8.437094, "low": 8.160311, "close": 8.255753, "volume": 270139}, "trend_line": 7.939206, "activity_lines": {"activity_5": 8.209324, "activity_10": 8.212211, "activity_20": 8.275533, "activity_30": 8.123749}, "trend_signal": 1, "fair_value": 9.10616, "relative_strength": -3.66164, "rate_of_change": 0.2360707166762605, "market_dynamics": -0.090026, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.198488, "high": 8.255753, "low": 7.978971, "close": 8.045781, "volume": 301236}, "trend_line": 7.950278, "activity_lines": {"activity_5": 8.162233, "activity_10": 8.170562, "activity_20": 8.265669, "activity_30": 8.130624}, "trend_signal": 1, "fair_value": 9.068531, "relative_strength": -5.319013, "rate_of_change": 0.13945978980769017, "market_dynamics": -0.287478, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.083957, "high": 8.11259, "low": 7.730821, "close": 7.740365, "volume": 449929}, "trend_line": 7.95305, "activity_lines": {"activity_5": 8.019063, "activity_10": 8.083621, "activity_20": 8.224106, "activity_30": 8.117082}, "trend_signal": 1, "fair_value": 9.02835, "relative_strength": -6.868337, "rate_of_change": 0.03486670529005676, "market_dynamics": -0.574018, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.740365, "high": 8.093502, "low": 7.702188, "close": 8.026692, "volume": 507804}, "trend_line": 7.966621, "activity_lines": {"activity_5": 7.997423, "activity_10": 8.062101, "activity_20": 8.20863, "activity_30": 8.121833}, "trend_signal": 1, "fair_value": 8.989843, "relative_strength": -6.02605, "rate_of_change": 0.17063893726305981, "market_dynamics": -0.653931, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.045781, "high": 8.246209, "low": 7.998059, "close": 8.217577, "volume": 375678}, "trend_line": 7.989064, "activity_lines": {"activity_5": 8.050871, "activity_10": 8.085353, "activity_20": 8.208652, "activity_30": 8.138023}, "trend_signal": 1, "fair_value": 8.957095, "relative_strength": -5.267186, "rate_of_change": 0.28171291191083386, "market_dynamics": -0.619234, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.246209, "high": 8.522992, "low": 8.207078, "close": 8.351196, "volume": 342198}, "trend_line": 8.0169, "activity_lines": {"activity_5": 8.148858, "activity_10": 8.132378, "activity_20": 8.217128, "activity_30": 8.161387}, "trend_signal": 1, "fair_value": 8.923907, "relative_strength": -2.732929, "rate_of_change": 0.34842629875038866, "market_dynamics": -0.461957, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.141223, "high": 8.570713, "low": 8.141223, "close": 8.503903, "volume": 444478}, "trend_line": 8.043556, "activity_lines": {"activity_5": 8.291385, "activity_10": 8.200053, "activity_20": 8.23483, "activity_30": 8.192806}, "trend_signal": 1, "fair_value": 8.894075, "relative_strength": -0.752336, "rate_of_change": 0.33249759882249874, "market_dynamics": -0.163545, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.60889, "high": 8.876128, "low": 8.443584, "close": 8.837951, "volume": 657663}, "trend_line": 8.088246, "activity_lines": {"activity_5": 8.51472, "activity_10": 8.321697, "activity_20": 8.279574, "activity_30": 8.244058}, "trend_signal": 1, "fair_value": 8.86687, "relative_strength": 1.677432, "rate_of_change": 0.5556000356061327, "market_dynamics": 0.2216, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.923849, "high": 9.366701, "low": 8.847495, "close": 9.267441, "volume": 526551}, "trend_line": 8.152895, "activity_lines": {"activity_5": 8.808046, "activity_10": 8.508589, "activity_20": 8.364108, "activity_30": 8.320135}, "trend_signal": 1, "fair_value": 8.843605, "relative_strength": 8.264289, "rate_of_change": 0.7992956692959053, "market_dynamics": 0.654097, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.21972, "high": 9.324707, "low": 8.923849, "close": 8.981114, "volume": 870991}, "trend_line": 8.210509, "activity_lines": {"activity_5": 8.923213, "activity_10": 8.623987, "activity_20": 8.422963, "activity_30": 8.373568}, "trend_signal": 1, "fair_value": 8.823528, "relative_strength": 5.863208, "rate_of_change": 0.7066692260847337, "market_dynamics": 1.048522, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.942938, "high": 9.506047, "low": 8.837951, "close": 9.353339, "volume": 474755}, "trend_line": 8.277082, "activity_lines": {"activity_5": 9.111552, "activity_10": 8.79318, "activity_20": 8.516905, "activity_30": 8.447299}, "trend_signal": 1, "fair_value": 8.8148, "relative_strength": 13.469492, "rate_of_change": 0.8108267100127409, "market_dynamics": 1.256739, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.257897, "high": 9.687387, "low": 9.133822, "close": 9.630122, "volume": 867447}, "trend_line": 8.348177, "activity_lines": {"activity_5": 9.325343, "activity_10": 8.992741, "activity_20": 8.633708, "activity_30": 8.534592}, "trend_signal": 1, "fair_value": 8.800556, "relative_strength": 19.169821, "rate_of_change": 0.8589379687189239, "market_dynamics": 1.387382, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.637066, "high": 9.993638, "low": 9.463599, "close": 9.530384, "volume": 623298}, "trend_line": 8.416116, "activity_lines": {"activity_5": 9.430806, "activity_10": 9.145362, "activity_20": 8.736149, "activity_30": 8.610863}, "trend_signal": 1, "fair_value": 8.789939, "relative_strength": 16.934163, "rate_of_change": 0.8138183941236615, "market_dynamics": 1.344784, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.550333, "high": 9.588881, "low": 9.338317, "close": 9.434688, "volume": 205183}, "trend_line": 8.481819, "activity_lines": {"activity_5": 9.458209, "activity_10": 9.248037, "activity_20": 8.824451, "activity_30": 8.676578}, "trend_signal": 1, "fair_value": 8.776063, "relative_strength": 17.078187, "rate_of_change": 0.7806807795900053, "market_dynamics": 1.138444, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.376866, "high": 9.444325, "low": 8.548078, "close": 8.6059, "volume": 332322}, "trend_line": 8.524668, "activity_lines": {"activity_5": 9.198199, "activity_10": 9.174424, "activity_20": 8.829753, "activity_30": 8.684583}, "trend_signal": 1, "fair_value": 8.759951, "relative_strength": 17.062478, "rate_of_change": 0.5051864464450415, "market_dynamics": 0.840352, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.297514, "high": 8.548078, "low": 7.834935, "close": 8.490255, "volume": 484013}, "trend_line": 8.566526, "activity_lines": {"activity_5": 8.924655, "activity_10": 9.072725, "activity_20": 8.822055, "activity_30": 8.682363}, "trend_signal": 1, "fair_value": 8.745097, "relative_strength": 9.078745, "rate_of_change": 0.49102205505246077, "market_dynamics": 0.427615, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.480618, "high": 8.67336, "low": 8.355336, "close": 8.470981, "volume": 264173}, "trend_line": 8.598834, "activity_lines": {"activity_5": 8.702226, "activity_10": 8.964992, "activity_20": 8.809996, "activity_30": 8.676199}, "trend_signal": 1, "fair_value": 8.7346, "relative_strength": 10.230008, "rate_of_change": 0.37714237953635404, "market_dynamics": 0.008253, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.499892, "high": 8.943198, "low": 8.43012, "close": 8.943198, "volume": 201543}, "trend_line": 8.610136, "activity_lines": {"activity_5": 8.714478, "activity_10": 8.943716, "activity_20": 8.841295, "activity_30": 8.698416}, "trend_signal": 1, "fair_value": 8.725997, "relative_strength": 11.131719, "rate_of_change": 0.13143642498506877, "market_dynamics": -0.210212, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914286, "high": 9.087754, "low": 8.83719, "close": 9.087754, "volume": 313160}, "trend_line": 8.593012, "activity_lines": {"activity_5": 8.814061, "activity_10": 8.946809, "activity_20": 8.882496, "activity_30": 8.72923}, "trend_signal": 1, "fair_value": 8.72102, "relative_strength": 9.714472, "rate_of_change": -0.1988818759657316, "market_dynamics": -0.249091, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.029931, "high": 9.145576, "low": 8.760093, "close": 9.049205, "volume": 316072}, "trend_line": 8.597827, "activity_lines": {"activity_5": 8.923923, "activity_10": 8.94616, "activity_20": 8.915792, "activity_30": 8.758662}, "trend_signal": 1, "fair_value": 8.715365, "relative_strength": 9.665566, "rate_of_change": 0.056033902896919965, "market_dynamics": -0.323305, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.290132, "high": 9.49251, "low": 9.214288, "close": 9.299769, "volume": 461971}, "trend_line": 8.620538, "activity_lines": {"activity_5": 9.087754, "activity_10": 8.98983, "activity_20": 8.968991, "activity_30": 8.803948}, "trend_signal": 1, "fair_value": 8.708939, "relative_strength": 7.049074, "rate_of_change": 0.264148138826232, "market_dynamics": -0.227035, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.261221, "high": 9.531059, "low": 9.097391, "close": 9.367228, "volume": 162786}, "trend_line": 8.645816, "activity_lines": {"activity_5": 9.220102, "activity_10": 9.04674, "activity_20": 9.023643, "activity_30": 8.852122}, "trend_signal": 1, "fair_value": 8.703162, "relative_strength": 10.467987, "rate_of_change": 0.2932299585014315, "market_dynamics": -0.248078, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.251584, "high": 9.347954, "low": 9.116665, "close": 9.126302, "volume": 507503}, "trend_line": 8.667517, "activity_lines": {"activity_5": 9.212393, "activity_10": 9.064625, "activity_20": 9.049057, "activity_30": 8.883121}, "trend_signal": 1, "fair_value": 8.69395, "relative_strength": 5.651274, "rate_of_change": 0.2510000212819726, "market_dynamics": -0.2764, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.145576, "high": 9.598422, "low": 9.145576, "close": 9.521421, "volume": 140406}, "trend_line": 8.698889, "activity_lines": {"activity_5": 9.324183, "activity_10": 9.161696, "activity_20": 9.105502, "activity_30": 8.938211}, "trend_signal": 1, "fair_value": 8.683816, "relative_strength": 8.252161, "rate_of_change": 0.3619491026091935, "market_dynamics": -0.243607, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.550333, "high": 9.7238, "low": 9.463599, "close": 9.49251, "volume": 128308}, "trend_line": 8.742341, "activity_lines": {"activity_5": 9.397424, "activity_10": 9.251934, "activity_20": 9.152076, "activity_30": 8.989413}, "trend_signal": 1, "fair_value": 8.674468, "relative_strength": 8.081819, "rate_of_change": 0.49951206412681287, "market_dynamics": -0.303182, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.586869, "high": 9.854523, "low": 9.382479, "close": 9.440876, "volume": 290904}, "trend_line": 8.791707, "activity_lines": {"activity_5": 9.423901, "activity_10": 9.316664, "activity_20": 9.187661, "activity_30": 9.03448}, "trend_signal": 1, "fair_value": 8.659335, "relative_strength": 7.426168, "rate_of_change": 0.5646771270990334, "market_dynamics": -0.242579, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.489541, "high": 9.878855, "low": 9.172249, "close": 9.771794, "volume": 130733}, "trend_line": 8.846378, "activity_lines": {"activity_5": 9.551277, "activity_10": 9.424276, "activity_20": 9.249573, "activity_30": 9.097711}, "trend_signal": 1, "fair_value": 8.645028, "relative_strength": 7.202368, "rate_of_change": 0.6218473841314209, "market_dynamics": -0.11248, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.752328, "high": 9.781526, "low": 9.645266, "close": 9.693931, "volume": 63750}, "trend_line": 8.898453, "activity_lines": {"activity_5": 9.625727, "activity_10": 9.494081, "activity_20": 9.298032, "activity_30": 9.152392}, "trend_signal": 1, "fair_value": 8.629898, "relative_strength": 4.333168, "rate_of_change": 0.5886589969363768, "market_dynamics": 0.018522, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.693931, "high": 9.752328, "low": 9.587551, "close": 9.635534, "volume": 80144}, "trend_line": 8.946351, "activity_lines": {"activity_5": 9.642869, "activity_10": 9.539618, "activity_20": 9.336853, "activity_30": 9.199945}, "trend_signal": 1, "fair_value": 8.619307, "relative_strength": 3.786198, "rate_of_change": 0.5382733380734831, "market_dynamics": 0.297388, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.684198, "high": 10.063779, "low": 9.684198, "close": 9.976184, "volume": 296024}, "trend_line": 9.004972, "activity_lines": {"activity_5": 9.765954, "activity_10": 9.637132, "activity_20": 9.406365, "activity_30": 9.266386}, "trend_signal": 1, "fair_value": 8.611871, "relative_strength": 6.492596, "rate_of_change": 0.6552503920313486, "market_dynamics": 0.719857, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.005382, "high": 10.219505, "low": 9.946304, "close": 10.137749, "volume": 128184}, "trend_line": 9.067705, "activity_lines": {"activity_5": 9.910649, "activity_10": 9.747168, "activity_20": 9.486525, "activity_30": 9.339469}, "trend_signal": 1, "fair_value": 8.609683, "relative_strength": 6.287235, "rate_of_change": 0.6966484737542739, "market_dynamics": 0.995736, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.112444, "high": 10.190307, "low": 9.752328, "close": 9.830191, "volume": 171814}, "trend_line": 9.127185, "activity_lines": {"activity_5": 9.906367, "activity_10": 9.786047, "activity_20": 9.533658, "activity_30": 9.388661}, "trend_signal": 1, "fair_value": 8.604012, "relative_strength": 5.337258, "rate_of_change": 0.6559542905288674, "market_dynamics": 1.115962, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.927519, "high": 10.074194, "low": 9.888588, "close": 10.015115, "volume": 148784}, "trend_line": 9.20301, "activity_lines": {"activity_5": 9.959833, "activity_10": 9.850132, "activity_20": 9.597451, "activity_30": 9.445947}, "trend_signal": 1, "fair_value": 8.600977, "relative_strength": 4.481406, "rate_of_change": 0.8307599769260734, "market_dynamics": 1.136621, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.015115, "high": 10.452997, "low": 9.878855, "close": 10.316834, "volume": 152914}, "trend_line": 9.279348, "activity_lines": {"activity_5": 10.092459, "activity_10": 9.952914, "activity_20": 9.68767, "activity_30": 9.517807}, "trend_signal": 1, "fair_value": 8.601805, "relative_strength": 6.26401, "rate_of_change": 0.8294894822454805, "market_dynamics": 1.052616, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.326567, "high": 10.861874, "low": 10.26817, "close": 10.861874, "volume": 212993}, "trend_line": 9.367491, "activity_lines": {"activity_5": 10.361345, "activity_10": 10.140333, "activity_20": 9.825598, "activity_30": 9.619905}, "trend_signal": 1, "fair_value": 8.603896, "relative_strength": 11.081152, "rate_of_change": 0.9498835478527021, "market_dynamics": 1.097627, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.81321, "high": 10.959203, "low": 10.488619, "close": 10.891073, "volume": 232787}, "trend_line": 9.452154, "activity_lines": {"activity_5": 10.580919, "activity_10": 10.308163, "activity_20": 9.955563, "activity_30": 9.718201}, "trend_signal": 1, "fair_value": 8.610335, "relative_strength": 10.934884, "rate_of_change": 0.9037959043675711, "market_dynamics": 1.276001, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.900806, "high": 11.105196, "low": 10.803477, "close": 10.910539, "volume": 234779}, "trend_line": 9.532375, "activity_lines": {"activity_5": 10.756759, "activity_10": 10.453165, "activity_20": 10.07595, "activity_30": 9.81229}, "trend_signal": 1, "fair_value": 8.616778, "relative_strength": 10.319244, "rate_of_change": 0.8487060198130487, "market_dynamics": 1.461557, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.978669, "high": 11.299853, "low": 10.852141, "close": 11.231723, "volume": 520337}, "trend_line": 9.612168, "activity_lines": {"activity_5": 10.967638, "activity_10": 10.63586, "activity_20": 10.215309, "activity_30": 9.921925}, "trend_signal": 1, "fair_value": 8.628837, "relative_strength": 11.242627, "rate_of_change": 0.8370736568798485, "market_dynamics": 1.608871, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.299853, "high": 11.63077, "low": 11.09402, "close": 11.260922, "volume": 429945}, "trend_line": 9.678617, "activity_lines": {"activity_5": 11.107143, "activity_10": 10.795903, "activity_20": 10.346551, "activity_30": 10.028297}, "trend_signal": 1, "fair_value": 8.644099, "relative_strength": 9.677067, "rate_of_change": 0.6913008594939106, "market_dynamics": 1.680809, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.260922, "high": 11.575088, "low": 11.084203, "close": 11.231468, "volume": 670820}, "trend_line": 9.753629, "activity_lines": {"activity_5": 11.17389, "activity_10": 10.921039, "activity_20": 10.46464, "activity_30": 10.128481}, "trend_signal": 1, "fair_value": 8.659956, "relative_strength": 9.465228, "rate_of_change": 0.7750280851076241, "market_dynamics": 1.762862, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.31001, "high": 11.820531, "low": 11.241286, "close": 11.624177, "volume": 454120}, "trend_line": 9.829323, "activity_lines": {"activity_5": 11.346901, "activity_10": 11.094753, "activity_20": 10.609737, "activity_30": 10.249161}, "trend_signal": 1, "fair_value": 8.677305, "relative_strength": 11.984658, "rate_of_change": 0.7760598644873654, "market_dynamics": 1.78038, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.614359, "high": 11.810714, "low": 10.897666, "close": 10.951663, "volume": 343642}, "trend_line": 9.873375, "activity_lines": {"activity_5": 11.246866, "activity_10": 11.119166, "activity_20": 10.679717, "activity_30": 10.32157}, "trend_signal": 1, "fair_value": 8.694142, "relative_strength": 7.958191, "rate_of_change": 0.4481692177579154, "market_dynamics": 1.495986, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.143109, "high": 11.467094, "low": 10.836305, "close": 11.211833, "volume": 618020}, "trend_line": 9.929423, "activity_lines": {"activity_5": 11.230814, "activity_10": 11.170493, "activity_20": 10.766931, "activity_30": 10.407922}, "trend_signal": 1, "fair_value": 8.714034, "relative_strength": 8.369281, "rate_of_change": 0.5676680972818368, "market_dynamics": 1.357824, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.143109, "high": 11.486729, "low": 11.048859, "close": 11.31001, "volume": 205952}, "trend_line": 9.991934, "activity_lines": {"activity_5": 11.248813, "activity_10": 11.217911, "activity_20": 10.853563, "activity_30": 10.496992}, "trend_signal": 1, "fair_value": 8.739861, "relative_strength": 7.024036, "rate_of_change": 0.6295531976027273, "market_dynamics": 1.020888, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.368916, "high": 11.621723, "low": 10.809307, "close": 11.182871, "volume": 601657}, "trend_line": 10.077833, "activity_lines": {"activity_5": 11.22116, "activity_10": 11.224155, "activity_20": 10.91957, "activity_30": 10.573827}, "trend_signal": 1, "fair_value": 8.759507, "relative_strength": 4.897026, "rate_of_change": 0.859683420647089, "market_dynamics": 0.723115, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.211833, "high": 11.584906, "low": 10.750498, "close": 11.319828, "volume": 641551}, "trend_line": 10.172152, "activity_lines": {"activity_5": 11.242399, "activity_10": 11.249464, "activity_20": 10.990571, "activity_30": 10.653956}, "trend_signal": 1, "fair_value": 8.777619, "relative_strength": 7.62507, "rate_of_change": 0.9359055662065494, "market_dynamics": 0.718578, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.418005, "high": 11.643813, "low": 11.133291, "close": 11.251104, "volume": 509247}, "trend_line": 10.264823, "activity_lines": {"activity_5": 11.26102, "activity_10": 11.254482, "activity_20": 11.046079, "activity_30": 10.723566}, "trend_signal": 1, "fair_value": 8.793059, "relative_strength": 6.479861, "rate_of_change": 0.9110264966547814, "market_dynamics": 0.423421, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.113656, "high": 11.147429, "low": 10.15152, "close": 10.701312, "volume": 296164}, "trend_line": 10.323426, "activity_lines": {"activity_5": 11.076414, "activity_10": 11.153346, "activity_20": 11.042182, "activity_30": 10.751726}, "trend_signal": 1, "fair_value": 8.807326, "relative_strength": 2.918038, "rate_of_change": 0.5709109645631468, "market_dynamics": 0.026889, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.740583, "high": 11.012337, "low": 10.740583, "close": 10.917301, "volume": 193177}, "trend_line": 10.384411, "activity_lines": {"activity_5": 10.997839, "activity_10": 11.101125, "activity_20": 11.054058, "activity_30": 10.790041}, "trend_signal": 1, "fair_value": 8.817129, "relative_strength": 0.967567, "rate_of_change": 0.5907438092741742, "market_dynamics": -0.385652, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.956572, "high": 11.192198, "low": 10.907484, "close": 11.143109, "volume": 239701}, "trend_line": 10.454208, "activity_lines": {"activity_5": 11.020715, "activity_10": 11.096207, "activity_20": 11.081336, "activity_30": 10.838989}, "trend_signal": 1, "fair_value": 8.825545, "relative_strength": 2.373014, "rate_of_change": 0.672132487822366, "market_dynamics": -0.767872, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.113656, "high": 11.22656, "low": 10.907484, "close": 11.064567, "volume": 596963}, "trend_line": 10.513035, "activity_lines": {"activity_5": 11.02006, "activity_10": 11.078615, "activity_20": 11.095577, "activity_30": 10.878367}, "trend_signal": 1, "fair_value": 8.834001, "relative_strength": 1.929196, "rate_of_change": 0.562711206817397, "market_dynamics": -0.914375, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.163979, "high": 11.28285, "low": 10.84699, "close": 11.173885, "volume": 444211}, "trend_line": 10.573257, "activity_lines": {"activity_5": 11.072862, "activity_10": 11.091075, "activity_20": 11.115816, "activity_30": 10.921002}, "trend_signal": 1, "fair_value": 8.844725, "relative_strength": 2.521436, "rate_of_change": 0.5728317274697512, "market_dynamics": -0.810635, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.243227, "high": 11.411627, "low": 10.916331, "close": 11.352192, "volume": 202158}, "trend_line": 10.647453, "activity_lines": {"activity_5": 11.190248, "activity_10": 11.131913, "activity_20": 11.146639, "activity_30": 10.971256}, "trend_signal": 1, "fair_value": 8.855868, "relative_strength": 2.394772, "rate_of_change": 0.7017326827485665, "market_dynamics": -0.720971, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.263039, "high": 11.679087, "low": 11.06492, "close": 11.570122, "volume": 412103}, "trend_line": 10.715743, "activity_lines": {"activity_5": 11.336885, "activity_10": 11.209823, "activity_20": 11.191849, "activity_30": 11.030783}, "trend_signal": 1, "fair_value": 8.862801, "relative_strength": 5.050555, "rate_of_change": 0.6413740450415634, "market_dynamics": -0.552151, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.540405, "high": 11.728617, "low": 11.308111, "close": 11.520593, "volume": 776478}, "trend_line": 10.783346, "activity_lines": {"activity_5": 11.423491, "activity_10": 11.273998, "activity_20": 11.226374, "activity_30": 11.082709}, "trend_signal": 1, "fair_value": 8.864773, "relative_strength": 2.577827, "rate_of_change": 0.6308755258501447, "market_dynamics": -0.399978, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.560216, "high": 11.698899, "low": 11.480969, "close": 11.500781, "volume": 681395}, "trend_line": 10.852009, "activity_lines": {"activity_5": 11.478327, "activity_10": 11.328431, "activity_20": 11.255876, "activity_30": 11.128995}, "trend_signal": 1, "fair_value": 8.864809, "relative_strength": 2.388491, "rate_of_change": 0.6367504112360004, "market_dynamics": -0.130614, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.500781, "high": 11.837582, "low": 11.391816, "close": 11.748429, "volume": 575373}, "trend_line": 10.917897, "activity_lines": {"activity_5": 11.586632, "activity_10": 11.4246, "activity_20": 11.306059, "activity_30": 11.186829}, "trend_signal": 1, "fair_value": 8.865286, "relative_strength": 4.544668, "rate_of_change": 0.6071502520869572, "market_dynamics": 0.192017, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.708805, "high": 12.065419, "low": 11.708805, "close": 11.778147, "volume": 514244}, "trend_line": 10.987371, "activity_lines": {"activity_5": 11.66654, "activity_10": 11.517131, "activity_20": 11.355083, "activity_30": 11.242329}, "trend_signal": 1, "fair_value": 8.868608, "relative_strength": 4.028204, "rate_of_change": 0.6363313374361343, "market_dynamics": 0.352477, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.629558, "high": 12.08523, "low": 11.401722, "close": 11.797959, "volume": 661636}, "trend_line": 11.059452, "activity_lines": {"activity_5": 11.724655, "activity_10": 11.593684, "activity_20": 11.403392, "activity_30": 11.294625}, "trend_signal": 1, "fair_value": 8.875071, "relative_strength": 4.069, "rate_of_change": 0.6560350060082684, "market_dynamics": 0.520132, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.758335, "high": 11.887112, "low": 11.401722, "close": 11.490875, "volume": 372338}, "trend_line": 11.109942, "activity_lines": {"activity_5": 11.665219, "activity_10": 11.598393, "activity_20": 11.419898, "activity_30": 11.322459}, "trend_signal": 1, "fair_value": 8.8824, "relative_strength": 2.416271, "rate_of_change": 0.45653256598970654, "market_dynamics": 0.365895, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.490875, "high": 11.659276, "low": 11.362098, "close": 11.494837, "volume": 444397}, "trend_line": 11.155178, "activity_lines": {"activity_5": 11.609086, "activity_10": 11.597499, "activity_20": 11.435545, "activity_30": 11.347291}, "trend_signal": 1, "fair_value": 8.892046, "relative_strength": 1.186772, "rate_of_change": 0.4071668420951177, "market_dynamics": 0.206049, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.421533, "high": 11.589934, "low": 11.154073, "close": 11.431439, "volume": 817863}, "trend_line": 11.208553, "activity_lines": {"activity_5": 11.532216, "activity_10": 11.577255, "activity_20": 11.445771, "activity_30": 11.365114}, "trend_signal": 1, "fair_value": 8.900079, "relative_strength": 0.971625, "rate_of_change": 0.47847734926328245, "market_dynamics": 0.207431, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.233321, "high": 11.391816, "low": 10.965861, "close": 11.06492, "volume": 320516}, "trend_line": 11.243546, "activity_lines": {"activity_5": 11.354305, "activity_10": 11.485688, "activity_20": 11.418805, "activity_30": 11.355847}, "trend_signal": 1, "fair_value": 8.910708, "relative_strength": -0.290437, "rate_of_change": 0.31219908582312145, "market_dynamics": -0.2811, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.936143, "high": 11.33238, "low": 10.896519, "close": 10.995579, "volume": 329923}, "trend_line": 11.266171, "activity_lines": {"activity_5": 11.200829, "activity_10": 11.386737, "activity_20": 11.385935, "activity_30": 11.339849}, "trend_signal": 0, "fair_value": 8.920711, "relative_strength": 0.677411, "rate_of_change": 0.20122655254845465, "market_dynamics": -0.57076, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.06492, "high": 11.263039, "low": 10.401223, "close": 10.510188, "volume": 311948}, "trend_line": 11.254448, "activity_lines": {"activity_5": 10.939049, "activity_10": 11.209979, "activity_20": 11.308335, "activity_30": 11.291076}, "trend_signal": 0, "fair_value": 8.926035, "relative_strength": -1.901493, "rate_of_change": -0.1040548736567191, "market_dynamics": -0.93574, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.629059, "high": 10.8099, "low": 10.31, "close": 10.34, "volume": 231603}, "trend_line": 11.236079, "activity_lines": {"activity_5": 10.685918, "activity_10": 11.020649, "activity_20": 11.217729, "activity_30": 11.23208}, "trend_signal": 0, "fair_value": 8.928458, "relative_strength": -1.186324, "rate_of_change": -0.16321546823087066, "market_dynamics": -1.454036, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.35, "high": 10.745, "low": 10.26, "close": 10.59, "volume": 148842}, "trend_line": 11.225394, "activity_lines": {"activity_5": 10.593109, "activity_10": 10.897878, "activity_20": 11.155599, "activity_30": 11.190397}, "trend_signal": 0, "fair_value": 8.933088, "relative_strength": -2.028684, "rate_of_change": -0.09509545100208444, "market_dynamics": -1.525353, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 11.13, "low": 10.3, "close": 10.94, "volume": 167763}, "trend_line": 11.21567, "activity_lines": {"activity_5": 10.673064, "activity_10": 10.859807, "activity_20": 11.12995, "activity_30": 11.171984}, "trend_signal": 0, "fair_value": 8.941288, "relative_strength": -2.312537, "rate_of_change": -0.08662502180324619, "market_dynamics": -1.500928, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.89, "high": 11.69, "low": 10.8001, "close": 11.51, "volume": 245851}, "trend_line": 11.223973, "activity_lines": {"activity_5": 10.951346, "activity_10": 10.94061, "activity_20": 11.15745, "activity_30": 11.190974}, "trend_signal": 0, "fair_value": 8.955613, "relative_strength": -1.655186, "rate_of_change": 0.07403035217692304, "market_dynamics": -1.256476, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.418419, "high": 11.566326, "low": 11.073302, "close": 11.122605, "volume": 209950}, "trend_line": 11.220344, "activity_lines": {"activity_5": 11.066202, "activity_10": 10.956214, "activity_20": 11.145234, "activity_30": 11.184434}, "trend_signal": 0, "fair_value": 8.967818, "relative_strength": -5.37734, "rate_of_change": -0.03233257955984128, "market_dynamics": -1.056839, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.073302, "high": 11.24093, "low": 10.777488, "close": 11.093023, "volume": 384998}, "trend_line": 11.202639, "activity_lines": {"activity_5": 11.130369, "activity_10": 10.973135, "activity_20": 11.130297, "activity_30": 11.176219}, "trend_signal": 0, "fair_value": 8.980375, "relative_strength": -6.417469, "rate_of_change": -0.15779373609223737, "market_dynamics": -0.836499, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.053581, "high": 11.467721, "low": 11.043721, "close": 11.319814, "volume": 261731}, "trend_line": 11.214911, "activity_lines": {"activity_5": 11.219932, "activity_10": 11.038597, "activity_20": 11.136824, "activity_30": 11.183779}, "trend_signal": 0, "fair_value": 8.99704, "relative_strength": -6.605966, "rate_of_change": 0.1095456168854604, "market_dynamics": -0.615798, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.369116, "high": 11.704372, "low": 10.856372, "close": 11.142326, "volume": 282926}, "trend_line": 11.212594, "activity_lines": {"activity_5": 11.201678, "activity_10": 11.073817, "activity_20": 11.125753, "activity_30": 11.179096}, "trend_signal": 0, "fair_value": 9.012627, "relative_strength": -8.181827, "rate_of_change": -0.0206599945376424, "market_dynamics": -0.563846, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.162047, "high": 11.285302, "low": 10.649598, "close": 10.826791, "volume": 276615}, "trend_line": 11.196487, "activity_lines": {"activity_5": 11.064757, "activity_10": 11.050261, "activity_20": 11.08563, "activity_30": 11.154206}, "trend_signal": 0, "fair_value": 9.026794, "relative_strength": -11.365041, "rate_of_change": -0.1436509696150585, "market_dynamics": -0.495288, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.856372, "high": 11.171907, "low": 10.856372, "close": 11.01414, "volume": 141390}, "trend_line": 11.190862, "activity_lines": {"activity_5": 11.035833, "activity_10": 11.063836, "activity_20": 11.06689, "activity_30": 11.142441}, "trend_signal": 0, "fair_value": 9.040655, "relative_strength": -11.008213, "rate_of_change": -0.05023897227764578, "market_dynamics": -0.455401, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.994419, "high": 11.428279, "low": 10.659163, "close": 10.747907, "volume": 450735}, "trend_line": 11.171798, "activity_lines": {"activity_5": 10.925396, "activity_10": 11.019843, "activity_20": 11.025205, "activity_30": 11.113864}, "trend_signal": 0, "fair_value": 9.053954, "relative_strength": -10.772965, "rate_of_change": -0.17035327573513476, "market_dynamics": -0.362194, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.669023, "high": 11.068372, "low": 10.254884, "close": 10.580279, "volume": 483836}, "trend_line": 11.149437, "activity_lines": {"activity_5": 10.78209, "activity_10": 10.937955, "activity_20": 10.971141, "activity_30": 11.075701}, "trend_signal": 0, "fair_value": 9.063707, "relative_strength": -12.474481, "rate_of_change": -0.20015578512966375, "market_dynamics": -0.284897, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.708465, "high": 11.093023, "low": 10.461953, "close": 10.540837, "volume": 320358}, "trend_line": 11.144088, "activity_lines": {"activity_5": 10.67494, "activity_10": 10.849073, "activity_20": 10.918884, "activity_30": 11.036437}, "trend_signal": 0, "fair_value": 9.077007, "relative_strength": -13.405349, "rate_of_change": -0.04797551661129359, "market_dynamics": -0.235578, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.570419, "high": 10.81, "low": 10.3, "close": 10.52, "volume": 416317}, "trend_line": 11.130845, "activity_lines": {"activity_5": 10.600943, "activity_10": 10.76366, "activity_20": 10.870534, "activity_30": 10.996173}, "trend_signal": 0, "fair_value": 9.089509, "relative_strength": -11.301017, "rate_of_change": -0.11883430927680423, "market_dynamics": -0.161398, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.55, "high": 11.08, "low": 10.4723, "close": 10.73, "volume": 470321}, "trend_line": 11.117075, "activity_lines": {"activity_5": 10.617398, "activity_10": 10.734429, "activity_20": 10.848269, "activity_30": 10.970312}, "trend_signal": 0, "fair_value": 9.103116, "relative_strength": -11.315709, "rate_of_change": -0.12371028434948962, "market_dynamics": -0.12763, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.78, "high": 10.9342, "low": 10.61, "close": 10.84, "volume": 170051}, "trend_line": 11.109589, "activity_lines": {"activity_5": 10.689464, "activity_10": 10.732336, "activity_20": 10.840104, "activity_30": 10.952436}, "trend_signal": 0, "fair_value": 9.11568, "relative_strength": -11.481107, "rate_of_change": -0.06733785640557524, "market_dynamics": -0.196545, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.56, "close": 10.63, "volume": 368790}, "trend_line": 11.091459, "activity_lines": {"activity_5": 10.685389, "activity_10": 10.696661, "activity_20": 10.815057, "activity_30": 10.921495}, "trend_signal": 0, "fair_value": 9.128224, "relative_strength": -11.648788, "rate_of_change": -0.163192355720804, "market_dynamics": -0.306266, "expectation": {"probability": 46.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d4f6f8-5728-4585-9758-b35d22a64696/", "share_image": "https://sharemaestro.com/terminal/52d4f6f8-5728-4585-9758-b35d22a64696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}