{"ticker": {"uuid": "52d7691b-080e-4e86-b152-376252e57f67", "symbol": "AAU", "name": "Ariana Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAU rose 2.94%, moving from 2.04 to 2.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.75 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.75"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1, "volume": 39607385}, "trend_line": 1.741167, "activity_lines": {"activity_5": 1.94, "activity_10": 1.932273, "activity_20": 1.921952, "activity_30": 1.852226}, "trend_signal": 1, "fair_value": 2.000897, "relative_strength": 17.746733, "rate_of_change": 0.9664830385619013, "market_dynamics": -0.315385, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 8811875}, "trend_line": 2.9735, "activity_lines": {"activity_5": 2.455, "activity_10": 2.586364, "activity_20": 2.723929, "activity_30": 2.82928}, "trend_signal": 0, "fair_value": 4.112938, "relative_strength": -22.053425, "rate_of_change": -1.1085750355939235, "market_dynamics": -1.286962, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 2085248}, "trend_line": 2.941833, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.53, "activity_20": 2.681905, "activity_30": 2.79228}, "trend_signal": 0, "fair_value": 4.102726, "relative_strength": -22.088468, "rate_of_change": -1.0649739364385442, "market_dynamics": -1.269579, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 4347002}, "trend_line": 2.910167, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.486364, "activity_20": 2.643929, "activity_30": 2.757323}, "trend_signal": 0, "fair_value": 4.092514, "relative_strength": -19.519179, "rate_of_change": -1.0764037251604688, "market_dynamics": -1.269411, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.205, "close": 2.25, "volume": 2132213}, "trend_line": 2.8685, "activity_lines": {"activity_5": 2.35, "activity_10": 2.426364, "activity_20": 2.596429, "activity_30": 2.714731}, "trend_signal": 0, "fair_value": 4.081341, "relative_strength": -24.488014, "rate_of_change": -1.4317735030326404, "market_dynamics": -1.325787, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 1866865}, "trend_line": 2.8285, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.387273, "activity_20": 2.557619, "activity_30": 2.678054}, "trend_signal": 0, "fair_value": 4.071288, "relative_strength": -19.307327, "rate_of_change": -1.394457033292663, "market_dynamics": -1.486151, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.05, "close": 2.25, "volume": 5313819}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.349545, "activity_20": 2.517381, "activity_30": 2.640731}, "trend_signal": 0, "fair_value": 4.059794, "relative_strength": -22.347333, "rate_of_change": -0.8838607035531169, "market_dynamics": -1.492046, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.1, "close": 2.35, "volume": 9099857}, "trend_line": 2.776833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.339091, "activity_20": 2.49, "activity_30": 2.611473}, "trend_signal": 0, "fair_value": 4.045422, "relative_strength": -20.855296, "rate_of_change": -0.9512038523274556, "market_dynamics": -1.384161, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.25, "close": 2.85, "volume": 5279461}, "trend_line": 2.766833, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.424545, "activity_20": 2.512381, "activity_30": 2.616194}, "trend_signal": 0, "fair_value": 4.029456, "relative_strength": -4.142246, "rate_of_change": -0.36012248485954274, "market_dynamics": -0.7275, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.45, "close": 2.65, "volume": 5702509}, "trend_line": 2.7575, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.468182, "activity_20": 2.514762, "activity_30": 2.608656}, "trend_signal": 0, "fair_value": 4.01176, "relative_strength": -8.916958, "rate_of_change": -0.3373170697328049, "market_dynamics": -0.110508, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.4, "close": 2.5, "volume": 1245148}, "trend_line": 2.7375, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.481818, "activity_20": 2.50381, "activity_30": 2.592043}, "trend_signal": 0, "fair_value": 3.993231, "relative_strength": -13.164391, "rate_of_change": -0.7252946509519499, "market_dynamics": 0.279502, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.4, "close": 3.0, "volume": 4305129}, "trend_line": 2.725833, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.584545, "activity_20": 2.542381, "activity_30": 2.608978}, "trend_signal": 0, "fair_value": 3.979186, "relative_strength": 7.909566, "rate_of_change": -0.426191780821905, "market_dynamics": 0.849874, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 3496238}, "trend_line": 2.7175, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.676364, "activity_20": 2.580238, "activity_30": 2.626667}, "trend_signal": 0, "fair_value": 3.962838, "relative_strength": 6.835148, "rate_of_change": -0.30570471485231737, "market_dynamics": 0.88694, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 509274}, "trend_line": 2.704167, "activity_lines": {"activity_5": 2.91, "activity_10": 2.757273, "activity_20": 2.618571, "activity_30": 2.644892}, "trend_signal": 0, "fair_value": 3.942074, "relative_strength": 5.050377, "rate_of_change": -0.4906347746090089, "market_dynamics": 0.89154, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.7, "close": 2.75, "volume": 2330302}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.781818, "activity_20": 2.633095, "activity_30": 2.647849}, "trend_signal": 0, "fair_value": 3.920987, "relative_strength": -3.750756, "rate_of_change": -0.4006409367468803, "market_dynamics": 0.980976, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.75, "high": 2.839, "low": 2.625, "close": 2.7, "volume": 3478159}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.788182, "activity_20": 2.643571, "activity_30": 2.64828}, "trend_signal": 0, "fair_value": 3.89958, "relative_strength": -8.156491, "rate_of_change": -0.3712871746642464, "market_dynamics": 0.818816, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.65, "volume": 2092757}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.778182, "activity_20": 2.650119, "activity_30": 2.646129}, "trend_signal": 0, "fair_value": 3.880412, "relative_strength": -9.417858, "rate_of_change": -0.37267085374794073, "market_dynamics": 0.614628, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.43, "close": 2.55, "volume": 3839647}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.742727, "activity_20": 2.647619, "activity_30": 2.638172}, "trend_signal": 0, "fair_value": 3.8599, "relative_strength": -11.585815, "rate_of_change": -0.3117082682927987, "market_dynamics": 0.487241, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.548, "low": 2.2, "close": 2.3, "volume": 2948675}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.658182, "activity_20": 2.621667, "activity_30": 2.614624}, "trend_signal": 0, "fair_value": 3.836568, "relative_strength": -18.511339, "rate_of_change": -0.4377861163227052, "market_dynamics": 0.292845, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 2515588}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.583636, "activity_20": 2.596905, "activity_30": 2.591828}, "trend_signal": 0, "fair_value": 3.812597, "relative_strength": -19.141061, "rate_of_change": -0.6909422978570784, "market_dynamics": 0.043581, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.03, "close": 2.15, "volume": 8296224}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.488182, "activity_20": 2.55881, "activity_30": 2.560538}, "trend_signal": 0, "fair_value": 3.789584, "relative_strength": -21.893573, "rate_of_change": -0.9487666034155564, "market_dynamics": -0.089877, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 1797455}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.21, "activity_10": 2.39, "activity_20": 2.517143, "activity_30": 2.527634}, "trend_signal": 0, "fair_value": 3.77041, "relative_strength": -21.995395, "rate_of_change": -0.9578544061302648, "market_dynamics": -0.425257, "expectation": {"probability": 35.542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 2112286}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.308182, "activity_20": 2.476905, "activity_30": 2.496344}, "trend_signal": 0, "fair_value": 3.749637, "relative_strength": -22.90117, "rate_of_change": -1.2894777562862605, "market_dynamics": -0.668462, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 3000564}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.233636, "activity_20": 2.433333, "activity_30": 2.463978}, "trend_signal": 0, "fair_value": 3.729502, "relative_strength": -23.406503, "rate_of_change": -1.2410318431049236, "market_dynamics": -0.80093, "expectation": {"probability": 34.8816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.168, "low": 1.825, "close": 2.1, "volume": 5682853}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.185455, "activity_20": 2.39619, "activity_30": 2.436882}, "trend_signal": 0, "fair_value": 3.710968, "relative_strength": -22.327078, "rate_of_change": -1.0582142857142944, "market_dynamics": -0.855055, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 1870684}, "trend_line": 2.469167, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.158182, "activity_20": 2.364524, "activity_30": 2.414731}, "trend_signal": 0, "fair_value": 3.691795, "relative_strength": -19.618797, "rate_of_change": -0.9692247285059673, "market_dynamics": -0.862172, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.01, "close": 2.25, "volume": 6044308}, "trend_line": 2.4525, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.159091, "activity_20": 2.343095, "activity_30": 2.400591}, "trend_signal": 0, "fair_value": 3.671982, "relative_strength": -15.593496, "rate_of_change": -0.675004971312187, "market_dynamics": -0.657312, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25, "high": 2.408, "low": 2.032, "close": 2.1, "volume": 9766728}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.14, "activity_20": 2.307381, "activity_30": 2.377849}, "trend_signal": 0, "fair_value": 3.652169, "relative_strength": -20.662904, "rate_of_change": -0.7135575942915421, "market_dynamics": -0.524699, "expectation": {"probability": 36.1869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 1439598}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.138182, "activity_20": 2.277619, "activity_30": 2.359462}, "trend_signal": 0, "fair_value": 3.631715, "relative_strength": -18.447487, "rate_of_change": -0.5475564681724953, "market_dynamics": -0.615012, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 4295288}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.148182, "activity_20": 2.255952, "activity_30": 2.345161}, "trend_signal": 0, "fair_value": 3.613182, "relative_strength": -17.243079, "rate_of_change": -0.41293869057966215, "market_dynamics": -0.420393, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.113, "close": 2.25, "volume": 1352995}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.169091, "activity_20": 2.24119, "activity_30": 2.334731}, "trend_signal": 0, "fair_value": 3.59465, "relative_strength": -15.130247, "rate_of_change": -0.20732547238071813, "market_dynamics": -0.404067, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.13, "close": 2.35, "volume": 5492000}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.25, "activity_10": 2.206364, "activity_20": 2.237143, "activity_30": 2.331075}, "trend_signal": 0, "fair_value": 3.576439, "relative_strength": -10.47935, "rate_of_change": -0.06926591838423458, "market_dynamics": -0.162539, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.1, "close": 2.35, "volume": 3798188}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.239091, "activity_20": 2.23619, "activity_30": 2.327527}, "trend_signal": 0, "fair_value": 3.558227, "relative_strength": -9.275096, "rate_of_change": -0.06931392931392362, "market_dynamics": 0.204464, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.238, "high": 2.45, "low": 1.951, "close": 1.975, "volume": 11508463}, "trend_line": 2.389167, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.199091, "activity_20": 2.202619, "activity_30": 2.299892}, "trend_signal": 0, "fair_value": 3.539532, "relative_strength": -21.34584, "rate_of_change": -0.5894314271056029, "market_dynamics": 0.36737, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.95, "close": 1.975, "volume": 1976451}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.160455, "activity_20": 2.173929, "activity_30": 2.273172}, "trend_signal": 0, "fair_value": 3.521476, "relative_strength": -22.421354, "rate_of_change": -0.38369021504148293, "market_dynamics": 0.3919, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.975, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 6146804}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.119545, "activity_20": 2.146548, "activity_30": 2.24543}, "trend_signal": 0, "fair_value": 3.50582, "relative_strength": -22.426738, "rate_of_change": -0.49021008403361743, "market_dynamics": 0.26707, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.821, "close": 1.875, "volume": 2014769}, "trend_line": 2.355833, "activity_lines": {"activity_5": 1.96, "activity_10": 2.068636, "activity_20": 2.115595, "activity_30": 2.213602}, "trend_signal": 0, "fair_value": 3.488243, "relative_strength": -24.359785, "rate_of_change": -0.5277974001122197, "market_dynamics": -0.021671, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.613, "close": 1.65, "volume": 14096959}, "trend_line": 2.3325, "activity_lines": {"activity_5": 1.835, "activity_10": 1.983636, "activity_20": 2.066905, "activity_30": 2.168065}, "trend_signal": 0, "fair_value": 3.469704, "relative_strength": -34.013771, "rate_of_change": -0.9904352303410321, "market_dynamics": -0.185228, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.89, "low": 1.575, "close": 1.675, "volume": 10763657}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.765, "activity_10": 1.911364, "activity_20": 2.024881, "activity_30": 2.125645}, "trend_signal": 0, "fair_value": 3.452285, "relative_strength": -32.336705, "rate_of_change": -1.6791854233654855, "market_dynamics": -0.253202, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.675, "high": 1.785, "low": 1.6, "close": 1.8, "volume": 5628823}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.870455, "activity_20": 1.997738, "activity_30": 2.093817}, "trend_signal": 0, "fair_value": 3.436308, "relative_strength": -26.542894, "rate_of_change": -1.2354507609666778, "market_dynamics": -0.430529, "expectation": {"probability": 39.0314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.95, "volume": 5764545}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.864091, "activity_20": 1.987262, "activity_30": 2.073495}, "trend_signal": 0, "fair_value": 3.420332, "relative_strength": -19.761647, "rate_of_change": -0.8094039735099405, "market_dynamics": -0.377475, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.915, "close": 2.1, "volume": 9162280}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.890455, "activity_20": 1.992024, "activity_30": 2.064032}, "trend_signal": 0, "fair_value": 3.402757, "relative_strength": -13.735982, "rate_of_change": -1.3353113745828733, "market_dynamics": -0.153986, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.25, "volume": 9832077}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.051667, "activity_10": 1.948636, "activity_20": 2.011071, "activity_30": 2.066183}, "trend_signal": 0, "fair_value": 3.387105, "relative_strength": -9.348744, "rate_of_change": -1.1278193792752973, "market_dynamics": 0.246017, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 3456134}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.008636, "activity_20": 2.029405, "activity_30": 2.069946}, "trend_signal": 0, "fair_value": 3.373691, "relative_strength": -9.090459, "rate_of_change": -1.1406842371582868, "market_dynamics": 0.618048, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.17, "close": 2.25, "volume": 2989313}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.21, "activity_10": 2.063636, "activity_20": 2.046786, "activity_30": 2.075323}, "trend_signal": 0, "fair_value": 3.358679, "relative_strength": -7.954799, "rate_of_change": -0.7692460355006094, "market_dynamics": 0.878634, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.899, "low": 2.3, "close": 2.85, "volume": 20375148}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.44, "activity_10": 2.222727, "activity_20": 2.120595, "activity_30": 2.120484}, "trend_signal": 0, "fair_value": 3.346552, "relative_strength": 15.537181, "rate_of_change": 0.23255813953487878, "market_dynamics": 1.113888, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.752, "close": 2.96, "volume": 9593174}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.385455, "activity_20": 2.201548, "activity_30": 2.172419}, "trend_signal": 1, "fair_value": 3.334491, "relative_strength": 21.447767, "rate_of_change": 0.47948955916474006, "market_dynamics": 1.163352, "expectation": {"probability": 22.5524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.825, "high": 2.9, "low": 2.2, "close": 2.5, "volume": 15251003}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.444818, "activity_20": 2.23531, "activity_30": 2.194011}, "trend_signal": 1, "fair_value": 3.318201, "relative_strength": -0.137604, "rate_of_change": -0.07693966701658209, "market_dynamics": 1.293059, "expectation": {"probability": 28.688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.21, "close": 2.3, "volume": 13285895}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.452364, "activity_20": 2.248119, "activity_30": 2.202806}, "trend_signal": 1, "fair_value": 3.299669, "relative_strength": -8.530513, "rate_of_change": 0.0, "market_dynamics": 1.377858, "expectation": {"probability": 27.597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.203, "close": 2.7, "volume": 8217334}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.598, "activity_10": 2.521273, "activity_20": 2.29831, "activity_30": 2.237409}, "trend_signal": 1, "fair_value": 3.285621, "relative_strength": 4.693215, "rate_of_change": 0.6162223669354047, "market_dynamics": 1.268707, "expectation": {"probability": 22.3663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 3689504}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.592, "activity_20": 2.355643, "activity_30": 2.277602}, "trend_signal": 1, "fair_value": 3.271574, "relative_strength": 8.718896, "rate_of_change": 0.9952687184198384, "market_dynamics": 1.169008, "expectation": {"probability": 22.9904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.7, "close": 2.92, "volume": 8676412}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.669091, "activity_20": 2.421786, "activity_30": 2.32414}, "trend_signal": 1, "fair_value": 3.257656, "relative_strength": 14.610379, "rate_of_change": 1.2431623342689027, "market_dynamics": 1.129708, "expectation": {"probability": 27.3155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.998, "low": 2.682, "close": 2.75, "volume": 7136030}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.700364, "activity_20": 2.469024, "activity_30": 2.357946}, "trend_signal": 1, "fair_value": 3.243609, "relative_strength": 8.373803, "rate_of_change": 0.9733602875112256, "market_dynamics": 1.115111, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.416, "close": 2.625, "volume": 7292174}, "trend_line": 2.266833, "activity_lines": {"activity_5": 2.745667, "activity_10": 2.699818, "activity_20": 2.502452, "activity_30": 2.38229}, "trend_signal": 1, "fair_value": 3.22908, "relative_strength": 3.817595, "rate_of_change": 0.8527063839972843, "market_dynamics": 1.012848, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.31, "close": 2.55, "volume": 19216961}, "trend_line": 2.281833, "activity_lines": {"activity_5": 2.676, "activity_10": 2.678818, "activity_20": 2.525643, "activity_30": 2.400559}, "trend_signal": 1, "fair_value": 3.21535, "relative_strength": 2.077273, "rate_of_change": 0.6617161475944491, "market_dynamics": 0.953734, "expectation": {"probability": 27.6885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 6213798}, "trend_line": 2.295167, "activity_lines": {"activity_5": 2.616333, "activity_10": 2.652364, "activity_20": 2.546095, "activity_30": 2.41786}, "trend_signal": 1, "fair_value": 3.200981, "relative_strength": 1.028673, "rate_of_change": 0.5843547709232184, "market_dynamics": 0.643054, "expectation": {"probability": 23.0539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 5581217}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.595, "activity_20": 2.544643, "activity_30": 2.421398}, "trend_signal": 1, "fair_value": 3.183729, "relative_strength": -5.991485, "rate_of_change": 0.1452181910945927, "market_dynamics": 0.237161, "expectation": {"probability": 27.8406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.052, "close": 2.3, "volume": 10382967}, "trend_line": 2.305167, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.539636, "activity_20": 2.536167, "activity_30": 2.421495}, "trend_signal": 1, "fair_value": 3.165837, "relative_strength": -8.227159, "rate_of_change": 0.2900587339569178, "market_dynamics": -0.075826, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.1, "close": 2.3, "volume": 5546658}, "trend_line": 2.310167, "activity_lines": {"activity_5": 2.36, "activity_10": 2.487909, "activity_20": 2.524595, "activity_30": 2.421161}, "trend_signal": 1, "fair_value": 3.148265, "relative_strength": -8.634297, "rate_of_change": 0.21690402474093604, "market_dynamics": -0.458894, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.685, "low": 2.2, "close": 2.55, "volume": 6665802}, "trend_line": 2.321833, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.481636, "activity_20": 2.533857, "activity_30": 2.436634}, "trend_signal": 1, "fair_value": 3.133256, "relative_strength": 2.465101, "rate_of_change": 0.504985137438114, "market_dynamics": -0.617441, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.2, "close": 2.25, "volume": 4985701}, "trend_line": 2.321833, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.423545, "activity_20": 2.510976, "activity_30": 2.432}, "trend_signal": 1, "fair_value": 3.116963, "relative_strength": -10.450244, "rate_of_change": 0.0, "market_dynamics": -0.737252, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 1479362}, "trend_line": 2.321833, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.393636, "activity_20": 2.49619, "activity_30": 2.433817}, "trend_signal": 1, "fair_value": 3.102591, "relative_strength": -4.820882, "rate_of_change": 0.0, "market_dynamics": -0.814477, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.25, "volume": 2454502}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.32, "activity_10": 2.355909, "activity_20": 2.47069, "activity_30": 2.429183}, "trend_signal": 1, "fair_value": 3.088218, "relative_strength": -8.466393, "rate_of_change": -0.14355037593143136, "market_dynamics": -0.828542, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.11, "close": 2.15, "volume": 3847483}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.309091, "activity_20": 2.435667, "activity_30": 2.418312}, "trend_signal": 0, "fair_value": 3.071604, "relative_strength": -13.185999, "rate_of_change": 0.25158507655813767, "market_dynamics": -0.941739, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.15, "volume": 8334604}, "trend_line": 2.330167, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.270909, "activity_20": 2.401119, "activity_30": 2.407065}, "trend_signal": 0, "fair_value": 3.056249, "relative_strength": -12.50641, "rate_of_change": 0.2509967375586748, "market_dynamics": -0.898932, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.933, "close": 1.95, "volume": 7232406}, "trend_line": 2.330167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.203636, "activity_20": 2.348, "activity_30": 2.382538}, "trend_signal": 0, "fair_value": 3.038971, "relative_strength": -20.228454, "rate_of_change": 0.0, "market_dynamics": -0.993958, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.875, "volume": 7557474}, "trend_line": 2.330167, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.133636, "activity_20": 2.292024, "activity_30": 2.353172}, "trend_signal": 0, "fair_value": 3.020892, "relative_strength": -20.743804, "rate_of_change": 0.0, "market_dynamics": -1.093869, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.766, "close": 1.825, "volume": 5197331}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.928333, "activity_10": 2.063182, "activity_20": 2.236452, "activity_30": 2.320581}, "trend_signal": 0, "fair_value": 3.003132, "relative_strength": -23.04849, "rate_of_change": 0.25032540586146734, "market_dynamics": -1.178752, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.825, "high": 1.943, "low": 1.8, "close": 1.95, "volume": 5899436}, "trend_line": 2.345167, "activity_lines": {"activity_5": 1.915, "activity_10": 2.024091, "activity_20": 2.196, "activity_30": 2.295677}, "trend_signal": 0, "fair_value": 2.986238, "relative_strength": -16.744398, "rate_of_change": 0.39242294520548576, "market_dynamics": -1.287464, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.903, "close": 2.025, "volume": 8282803}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.94, "activity_10": 2.005, "activity_20": 2.164357, "activity_30": 2.275022}, "trend_signal": 0, "fair_value": 2.971362, "relative_strength": -13.951926, "rate_of_change": 0.3198066491639973, "market_dynamics": -1.1819, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 5380584}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.965, "activity_10": 1.990909, "activity_20": 2.133548, "activity_30": 2.252269}, "trend_signal": 0, "fair_value": 2.957607, "relative_strength": -14.22045, "rate_of_change": 0.07081325151413981, "market_dynamics": -1.09073, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 1278519}, "trend_line": 2.351, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.981364, "activity_20": 2.106548, "activity_30": 2.229409}, "trend_signal": 0, "fair_value": 2.940969, "relative_strength": -13.584807, "rate_of_change": -0.14156875854010584, "market_dynamics": -0.988127, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.189, "low": 1.95, "close": 2.075, "volume": 3958254}, "trend_line": 2.345167, "activity_lines": {"activity_5": 2.025, "activity_10": 1.991818, "activity_20": 2.091071, "activity_30": 2.211602}, "trend_signal": 0, "fair_value": 2.924492, "relative_strength": -11.209247, "rate_of_change": -0.24810718843045415, "market_dynamics": -0.785405, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.075, "high": 2.7, "low": 2.12, "close": 2.75, "volume": 15085699}, "trend_line": 2.361833, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.128182, "activity_20": 2.143095, "activity_30": 2.23772}, "trend_signal": 0, "fair_value": 2.912022, "relative_strength": 18.865674, "rate_of_change": 0.7106530153289657, "market_dynamics": -0.278536, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 3.068, "low": 2.65, "close": 2.9, "volume": 23545353}, "trend_line": 2.3835, "activity_lines": {"activity_5": 2.515, "activity_10": 2.280909, "activity_20": 2.20881, "activity_30": 2.272441}, "trend_signal": 0, "fair_value": 2.900834, "relative_strength": 25.829609, "rate_of_change": 0.9173806954175138, "market_dynamics": 0.312082, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.75, "volume": 4005840}, "trend_line": 2.380167, "activity_lines": {"activity_5": 2.65, "activity_10": 2.392727, "activity_20": 2.258571, "activity_30": 2.296086}, "trend_signal": 0, "fair_value": 2.888364, "relative_strength": 20.359817, "rate_of_change": -0.1398363750786671, "market_dynamics": 0.783147, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.336, "close": 2.5, "volume": 8982924}, "trend_line": 2.364833, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.444545, "activity_20": 2.283571, "activity_30": 2.303817}, "trend_signal": 0, "fair_value": 2.874932, "relative_strength": 9.313157, "rate_of_change": -0.6442405091743638, "market_dynamics": 1.097405, "expectation": {"probability": 27.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.5, "volume": 9098207}, "trend_line": 2.364833, "activity_lines": {"activity_5": 2.62, "activity_10": 2.485, "activity_20": 2.307857, "activity_30": 2.312538}, "trend_signal": 0, "fair_value": 2.864381, "relative_strength": 6.575097, "rate_of_change": 0.0, "market_dynamics": 0.971091, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.401, "close": 2.6, "volume": 7837908}, "trend_line": 2.374833, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.531364, "activity_20": 2.340714, "activity_30": 2.32771}, "trend_signal": 0, "fair_value": 2.854792, "relative_strength": 10.389621, "rate_of_change": 0.4228628406318853, "market_dynamics": 0.782488, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.36, "close": 2.45, "volume": 7054016}, "trend_line": 2.3665, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.538636, "activity_20": 2.357857, "activity_30": 2.332559}, "trend_signal": 0, "fair_value": 2.844241, "relative_strength": 3.635844, "rate_of_change": -0.3508878308495952, "market_dynamics": 0.705178, "expectation": {"probability": 28.2162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.425, "low": 1.938, "close": 2.05, "volume": 12573464}, "trend_line": 2.3415, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.465455, "activity_20": 2.337381, "activity_30": 2.31214}, "trend_signal": 0, "fair_value": 2.832087, "relative_strength": -12.981165, "rate_of_change": -1.0564124234100958, "market_dynamics": 0.573949, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.836, "close": 1.95, "volume": 9686329}, "trend_line": 2.309167, "activity_lines": {"activity_5": 2.2, "activity_10": 2.373182, "activity_20": 2.308333, "activity_30": 2.286882}, "trend_signal": 0, "fair_value": 2.818331, "relative_strength": -14.759915, "rate_of_change": -1.3808669656203265, "market_dynamics": 0.354503, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 2767030}, "trend_line": 2.2825, "activity_lines": {"activity_5": 2.08, "activity_10": 2.281818, "activity_20": 2.28119, "activity_30": 2.26371}, "trend_signal": 0, "fair_value": 2.803934, "relative_strength": -15.143791, "rate_of_change": -1.1548320238423542, "market_dynamics": 0.016702, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.8, "close": 1.825, "volume": 8288545}, "trend_line": 2.255833, "activity_lines": {"activity_5": 1.955, "activity_10": 2.17, "activity_20": 2.243571, "activity_30": 2.234194}, "trend_signal": 0, "fair_value": 2.788737, "relative_strength": -20.848007, "rate_of_change": -1.1683242059145769, "market_dynamics": -0.291263, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.825, "high": 1.834, "low": 1.719, "close": 1.75, "volume": 7846908}, "trend_line": 2.229167, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.061364, "activity_20": 2.200357, "activity_30": 2.201559}, "trend_signal": 0, "fair_value": 2.774019, "relative_strength": -23.824444, "rate_of_change": -1.1820910501796933, "market_dynamics": -0.561748, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.844, "low": 1.6, "close": 1.675, "volume": 11821539}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.78, "activity_10": 1.96, "activity_20": 2.151905, "activity_30": 2.165806}, "trend_signal": 0, "fair_value": 2.757219, "relative_strength": -28.95739, "rate_of_change": -1.3084259725718048, "market_dynamics": -0.720849, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.675, "high": 1.8, "low": 1.65, "close": 1.675, "volume": 13829447}, "trend_line": 2.1775, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.878182, "activity_20": 2.104762, "activity_30": 2.131935}, "trend_signal": 0, "fair_value": 2.743622, "relative_strength": -28.628653, "rate_of_change": -1.022727272727271, "market_dynamics": -0.742922, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.675, "high": 1.885, "low": 1.611, "close": 1.85, "volume": 13640763}, "trend_line": 2.1625, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.843182, "activity_20": 2.075238, "activity_30": 2.110806}, "trend_signal": 0, "fair_value": 2.731466, "relative_strength": -22.500454, "rate_of_change": -0.6888633754305452, "market_dynamics": -0.757129, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.925, "high": 1.993, "low": 1.8, "close": 1.9, "volume": 9283682}, "trend_line": 2.149167, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.829091, "activity_20": 2.050357, "activity_30": 2.093871}, "trend_signal": 0, "fair_value": 2.720912, "relative_strength": -20.485917, "rate_of_change": -0.6165549132948097, "market_dynamics": -0.747155, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 1.955, "low": 1.8, "close": 1.85, "volume": 2638281}, "trend_line": 2.125833, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.818636, "activity_20": 2.020952, "activity_30": 2.07457}, "trend_signal": 0, "fair_value": 2.707155, "relative_strength": -22.850713, "rate_of_change": -1.0857229801127481, "market_dynamics": -0.82145, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 6986069}, "trend_line": 2.115833, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.837273, "activity_20": 2.001905, "activity_30": 2.063226}, "trend_signal": 0, "fair_value": 2.69468, "relative_strength": -18.038977, "rate_of_change": -0.47040383699002836, "market_dynamics": -0.790319, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.87, "close": 1.9, "volume": 8921668}, "trend_line": 2.100833, "activity_lines": {"activity_5": 1.9, "activity_10": 1.848636, "activity_20": 1.978333, "activity_30": 2.049301}, "trend_signal": 0, "fair_value": 2.682514, "relative_strength": -21.400524, "rate_of_change": -0.7089406394549892, "market_dynamics": -0.711019, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 1636975}, "trend_line": 2.090833, "activity_lines": {"activity_5": 1.92, "activity_10": 1.87, "activity_20": 1.96, "activity_30": 2.03957}, "trend_signal": 0, "fair_value": 2.670989, "relative_strength": -17.953746, "rate_of_change": -0.47600166219781537, "market_dynamics": -0.669771, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.958, "low": 1.8, "close": 1.875, "volume": 2024474}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.877727, "activity_20": 1.935119, "activity_30": 2.025645}, "trend_signal": 0, "fair_value": 2.658983, "relative_strength": -20.369255, "rate_of_change": -0.4383898666225379, "market_dynamics": -0.542965, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.875, "high": 2.05, "low": 1.75, "close": 1.775, "volume": 12869065}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.865, "activity_10": 1.866364, "activity_20": 1.904881, "activity_30": 2.00586}, "trend_signal": 0, "fair_value": 2.645055, "relative_strength": -24.324234, "rate_of_change": -0.600480288153664, "market_dynamics": -0.342778, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.306, "close": 1.4, "volume": 35091588}, "trend_line": 2.050833, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.786364, "activity_20": 1.844286, "activity_30": 1.962688}, "trend_signal": 0, "fair_value": 2.629363, "relative_strength": -39.878717, "rate_of_change": -0.8860570461446704, "market_dynamics": -0.324174, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.19, "volume": 17112938}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.505, "activity_10": 1.673182, "activity_20": 1.770119, "activity_30": 1.907151}, "trend_signal": 0, "fair_value": 2.608482, "relative_strength": -44.523413, "rate_of_change": -1.113352476774066, "market_dynamics": -0.385643, "expectation": {"probability": 35.2958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.916, "close": 1.225, "volume": 39018169}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.575182, "activity_20": 1.705524, "activity_30": 1.855344}, "trend_signal": 0, "fair_value": 2.585903, "relative_strength": -41.382912, "rate_of_change": -0.9861932938856024, "market_dynamics": -0.395283, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.18, "close": 1.25, "volume": 11486951}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.493091, "activity_20": 1.649381, "activity_30": 1.806441}, "trend_signal": 0, "fair_value": 2.567328, "relative_strength": -41.478039, "rate_of_change": -1.162001992031875, "market_dynamics": -0.68805, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 3164291}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.436455, "activity_20": 1.60681, "activity_30": 1.763882}, "trend_signal": 0, "fair_value": 2.549233, "relative_strength": -38.307746, "rate_of_change": -1.1757136083786333, "market_dynamics": -0.835724, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1672253}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.375727, "activity_20": 1.562452, "activity_30": 1.717989}, "trend_signal": 0, "fair_value": 2.53226, "relative_strength": -42.442036, "rate_of_change": -1.2746433165607223, "market_dynamics": -0.898599, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 2742178}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.327727, "activity_20": 1.521905, "activity_30": 1.67371}, "trend_signal": 0, "fair_value": 2.515447, "relative_strength": -41.385678, "rate_of_change": -1.2911002394732793, "market_dynamics": -1.055008, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.259, "low": 1.176, "close": 1.225, "volume": 4350780}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.287, "activity_20": 1.48231, "activity_30": 1.62943}, "trend_signal": 0, "fair_value": 2.499915, "relative_strength": -42.568159, "rate_of_change": -1.482368587786636, "market_dynamics": -1.131688, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.225, "high": 1.26, "low": 1.1, "close": 1.15, "volume": 5831035}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.215, "activity_10": 1.245818, "activity_20": 1.439024, "activity_30": 1.58214}, "trend_signal": 0, "fair_value": 2.482942, "relative_strength": -45.353237, "rate_of_change": -2.8323420074349483, "market_dynamics": -1.231627, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.29, "low": 0.905, "close": 1.05, "volume": 36138324}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.199636, "activity_20": 1.389429, "activity_30": 1.531839}, "trend_signal": 0, "fair_value": 2.465007, "relative_strength": -49.560163, "rate_of_change": -3.3703947220997, "market_dynamics": -1.234055, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.175, "volume": 13231170}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.189364, "activity_20": 1.355071, "activity_30": 1.493581}, "trend_signal": 0, "fair_value": 2.448514, "relative_strength": -43.119078, "rate_of_change": -2.9694570135746603, "market_dynamics": -1.161574, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.175, "high": 1.22, "low": 0.915, "close": 1.0, "volume": 14815773}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.151364, "activity_20": 1.306429, "activity_30": 1.447419}, "trend_signal": 0, "fair_value": 2.431219, "relative_strength": -50.851347, "rate_of_change": -2.9146021568055986, "market_dynamics": -1.172562, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.058, "low": 0.9, "close": 1.025, "volume": 6815794}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.121364, "activity_20": 1.263381, "activity_30": 1.406097}, "trend_signal": 0, "fair_value": 2.414725, "relative_strength": -48.354181, "rate_of_change": -2.9520864605223633, "market_dynamics": -1.147572, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.52, "low": 0.95, "close": 1.425, "volume": 36516758}, "trend_line": 1.577167, "activity_lines": {"activity_5": 1.175, "activity_10": 1.167727, "activity_20": 1.262357, "activity_30": 1.393753}, "trend_signal": 0, "fair_value": 2.40054, "relative_strength": -27.622468, "rate_of_change": -2.4231392912227885, "market_dynamics": -0.578061, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 12658716}, "trend_line": 1.542167, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.206364, "activity_20": 1.261214, "activity_30": 1.382323}, "trend_signal": 0, "fair_value": 2.388052, "relative_strength": -28.336265, "rate_of_change": -2.2191689275771, "market_dynamics": -0.119288, "expectation": {"probability": 36.9817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.35, "close": 1.475, "volume": 6862266}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.257273, "activity_20": 1.269357, "activity_30": 1.377989}, "trend_signal": 0, "fair_value": 2.376365, "relative_strength": -24.752048, "rate_of_change": -1.2428615059199266, "market_dynamics": 0.438489, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.475, "high": 1.89, "low": 1.4, "close": 1.725, "volume": 23835303}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.349545, "activity_20": 1.303571, "activity_30": 1.391022}, "trend_signal": 0, "fair_value": 2.367562, "relative_strength": -11.559899, "rate_of_change": -0.4924491135915851, "market_dynamics": 1.107765, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.701, "high": 1.75, "low": 1.5, "close": 1.6, "volume": 7984465}, "trend_line": 1.503833, "activity_lines": {"activity_5": 1.57, "activity_10": 1.410455, "activity_20": 1.326714, "activity_30": 1.396473}, "trend_signal": 0, "fair_value": 2.357637, "relative_strength": -18.426534, "rate_of_change": -0.7698449356648033, "market_dynamics": 1.065737, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.384, "close": 1.85, "volume": 36067214}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.51, "activity_20": 1.375333, "activity_30": 1.418806}, "trend_signal": 0, "fair_value": 2.348354, "relative_strength": -4.429623, "rate_of_change": 0.05545828559421168, "market_dynamics": 1.221169, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.55, "close": 1.625, "volume": 19264153}, "trend_line": 1.5005, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.555909, "activity_20": 1.402643, "activity_30": 1.42657}, "trend_signal": 0, "fair_value": 2.337821, "relative_strength": -15.566783, "rate_of_change": -0.2769383524726755, "market_dynamics": 1.24169, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.625, "high": 1.81, "low": 1.6, "close": 1.81, "volume": 13698401}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.735, "activity_10": 1.625, "activity_20": 1.448286, "activity_30": 1.446538}, "trend_signal": 0, "fair_value": 2.329872, "relative_strength": -5.880343, "rate_of_change": 0.2999000333222225, "market_dynamics": 1.128816, "expectation": {"probability": 34.6367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.55, "close": 1.6, "volume": 11908861}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.694333, "activity_10": 1.644364, "activity_20": 1.471976, "activity_30": 1.452667}, "trend_signal": 0, "fair_value": 2.320256, "relative_strength": -17.779095, "rate_of_change": -0.1661129568106277, "market_dynamics": 1.042839, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.625, "volume": 9951527}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.657364, "activity_20": 1.496095, "activity_30": 1.46057}, "trend_signal": 0, "fair_value": 2.311763, "relative_strength": -14.836855, "rate_of_change": -0.49916805324458174, "market_dynamics": 0.808294, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.625, "high": 1.95, "low": 1.65, "close": 1.875, "volume": 21637639}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.728, "activity_10": 1.704909, "activity_20": 1.542119, "activity_30": 1.485086}, "trend_signal": 0, "fair_value": 2.305192, "relative_strength": -1.72535, "rate_of_change": -0.0557190635451561, "market_dynamics": 0.862709, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.416, "close": 1.5, "volume": 36417881}, "trend_line": 1.4825, "activity_lines": {"activity_5": 1.659, "activity_10": 1.676091, "activity_20": 1.549452, "activity_30": 1.485462}, "trend_signal": 1, "fair_value": 2.296538, "relative_strength": -21.586802, "rate_of_change": -0.7808364125295294, "market_dynamics": 0.801655, "expectation": {"probability": 30.5638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.4, "close": 1.825, "volume": 32389803}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.704545, "activity_20": 1.586905, "activity_30": 1.507559}, "trend_signal": 1, "fair_value": 2.291571, "relative_strength": -3.557528, "rate_of_change": -0.28107925801012024, "market_dynamics": 0.948733, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.627, "close": 1.675, "volume": 20087859}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.699364, "activity_20": 1.607333, "activity_30": 1.520247}, "trend_signal": 1, "fair_value": 2.283718, "relative_strength": -11.612262, "rate_of_change": -0.5073281865452399, "market_dynamics": 0.939145, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.48, "close": 1.6, "volume": 24466960}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.67, "activity_10": 1.681455, "activity_20": 1.618595, "activity_30": 1.528581}, "trend_signal": 1, "fair_value": 2.274423, "relative_strength": -16.835199, "rate_of_change": -0.793155987117501, "market_dynamics": 0.712061, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 2.079, "low": 1.575, "close": 1.9, "volume": 40603283}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.718091, "activity_20": 1.656643, "activity_30": 1.557022}, "trend_signal": 1, "fair_value": 2.268013, "relative_strength": -0.187318, "rate_of_change": 0.05708736559967855, "market_dynamics": 0.793259, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.925, "high": 2.0, "low": 1.716, "close": 1.85, "volume": 27938645}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.744727, "activity_20": 1.686357, "activity_30": 1.582183}, "trend_signal": 1, "fair_value": 2.261282, "relative_strength": -1.583313, "rate_of_change": 0.17123287671232512, "market_dynamics": 0.651862, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.56, "close": 1.6, "volume": 23912104}, "trend_line": 1.469167, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.721818, "activity_20": 1.688452, "activity_30": 1.591054}, "trend_signal": 1, "fair_value": 2.252308, "relative_strength": -16.105934, "rate_of_change": 0.45586324786324645, "market_dynamics": 0.481052, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 21621952}, "trend_line": 1.482833, "activity_lines": {"activity_5": 1.69, "activity_10": 1.702727, "activity_20": 1.688524, "activity_30": 1.599495}, "trend_signal": 1, "fair_value": 2.244295, "relative_strength": -15.157185, "rate_of_change": 0.9301869698951977, "market_dynamics": 0.329211, "expectation": {"probability": 28.6156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.45, "close": 1.475, "volume": 19683928}, "trend_line": 1.491167, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.660909, "activity_20": 1.673833, "activity_30": 1.598989}, "trend_signal": 1, "fair_value": 2.231955, "relative_strength": -20.01249, "rate_of_change": 0.5620322720090423, "market_dynamics": -0.115914, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.475, "high": 1.585, "low": 1.4, "close": 1.425, "volume": 20620114}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.525, "activity_10": 1.612727, "activity_20": 1.652238, "activity_30": 1.59472}, "trend_signal": 1, "fair_value": 2.219615, "relative_strength": -21.557922, "rate_of_change": 0.39117013721469157, "market_dynamics": -0.457932, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 10895143}, "trend_line": 1.497833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.559091, "activity_20": 1.6235, "activity_30": 1.585237}, "trend_signal": 0, "fair_value": 2.206795, "relative_strength": -23.179826, "rate_of_change": 0.05564462257848107, "market_dynamics": -0.715099, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.375, "volume": 15711342}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.512727, "activity_20": 1.597381, "activity_30": 1.577312}, "trend_signal": 0, "fair_value": 2.193173, "relative_strength": -21.806232, "rate_of_change": 0.2782019090245729, "market_dynamics": -0.877493, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.375, "high": 1.7, "low": 1.35, "close": 1.55, "volume": 18664724}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.506364, "activity_20": 1.588405, "activity_30": 1.580409}, "trend_signal": 0, "fair_value": 2.180673, "relative_strength": -10.080456, "rate_of_change": 0.6657789613848208, "market_dynamics": -0.837681, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 21321556}, "trend_line": 1.521167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.493182, "activity_20": 1.5755, "activity_30": 1.579634}, "trend_signal": 0, "fair_value": 2.171058, "relative_strength": -11.949654, "rate_of_change": 0.6062830687830639, "market_dynamics": -0.852616, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.356, "close": 1.375, "volume": 22525557}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.459091, "activity_20": 1.551167, "activity_30": 1.570204}, "trend_signal": 0, "fair_value": 2.159679, "relative_strength": -20.42643, "rate_of_change": 0.49304251275501393, "market_dynamics": -0.73215, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 12938932}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.448182, "activity_20": 1.536238, "activity_30": 1.565129}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": -14.994168, "rate_of_change": 0.8721978037074156, "market_dynamics": -0.776516, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.525, "volume": 19824129}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.458182, "activity_20": 1.529286, "activity_30": 1.564032}, "trend_signal": 0, "fair_value": 2.139776, "relative_strength": -10.636828, "rate_of_change": 0.7566147859922095, "market_dynamics": -0.744067, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.525, "high": 1.67, "low": 1.4, "close": 1.5, "volume": 28266438}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.465, "activity_20": 1.52131, "activity_30": 1.56057}, "trend_signal": 0, "fair_value": 2.129519, "relative_strength": -12.983499, "rate_of_change": 1.0726880341797869, "market_dynamics": -0.558484, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 29096202}, "trend_line": 1.586167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.473636, "activity_20": 1.51381, "activity_30": 1.556032}, "trend_signal": 0, "fair_value": 2.11766, "relative_strength": -13.431956, "rate_of_change": 1.0083211650013166, "market_dynamics": -0.459379, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.4, "close": 1.6, "volume": 31160190}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.5, "activity_20": 1.516429, "activity_30": 1.556925}, "trend_signal": 0, "fair_value": 2.107083, "relative_strength": -6.406697, "rate_of_change": 0.36774185820282335, "market_dynamics": -0.100468, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.625, "high": 2.1, "low": 1.6, "close": 1.775, "volume": 102012157}, "trend_line": 1.6045, "activity_lines": {"activity_5": 1.62, "activity_10": 1.555, "activity_20": 1.537024, "activity_30": 1.568731}, "trend_signal": 0, "fair_value": 2.096667, "relative_strength": 3.484906, "rate_of_change": 0.7851758793969821, "market_dynamics": 0.341304, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.6, "close": 1.875, "volume": 41792865}, "trend_line": 1.617833, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.620455, "activity_20": 1.565833, "activity_30": 1.586183}, "trend_signal": 0, "fair_value": 2.088974, "relative_strength": 8.238853, "rate_of_change": 0.8309753817388619, "market_dynamics": 0.689886, "expectation": {"probability": 35.6778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.875, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 33179194}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.690455, "activity_20": 1.601548, "activity_30": 1.607613}, "trend_signal": 0, "fair_value": 2.082244, "relative_strength": 12.067892, "rate_of_change": 0.4635830768688635, "market_dynamics": 1.094108, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.76, "close": 1.875, "volume": 26970032}, "trend_line": 1.6345, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.739545, "activity_20": 1.62881, "activity_30": 1.62372}, "trend_signal": 0, "fair_value": 2.075353, "relative_strength": 5.940983, "rate_of_change": 0.5640074987710302, "market_dynamics": 1.290505, "expectation": {"probability": 31.5633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.875, "high": 2.3, "low": 1.83, "close": 2.2, "volume": 37034144}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.991667, "activity_10": 1.840909, "activity_20": 1.685714, "activity_30": 1.660204}, "trend_signal": 1, "fair_value": 2.071506, "relative_strength": 21.954211, "rate_of_change": 0.713796267971849, "market_dynamics": 1.294264, "expectation": {"probability": 27.446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 34686128}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.881818, "activity_20": 1.717381, "activity_30": 1.679806}, "trend_signal": 1, "fair_value": 2.067019, "relative_strength": 15.142579, "rate_of_change": 0.6580741808091216, "market_dynamics": 1.199519, "expectation": {"probability": 29.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 2.04, "volume": 25654316}, "trend_line": 1.664667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.93, "activity_20": 1.757143, "activity_30": 1.704516}, "trend_signal": 1, "fair_value": 2.061827, "relative_strength": 20.993894, "rate_of_change": 0.46270368135183276, "market_dynamics": 1.085409, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.875, "high": 2.2, "low": 1.7, "close": 1.72, "volume": 31763880}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.910636, "activity_20": 1.764333, "activity_30": 1.708086}, "trend_signal": 1, "fair_value": 2.054263, "relative_strength": 5.936392, "rate_of_change": 0.24028829789982045, "market_dynamics": 0.877485, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.5, "close": 1.8, "volume": 29457608}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.901818, "activity_20": 1.778571, "activity_30": 1.716559}, "trend_signal": 1, "fair_value": 2.047532, "relative_strength": 10.073074, "rate_of_change": 0.3495604575388738, "market_dynamics": 0.618122, "expectation": {"probability": 32.0097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 6185313}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.896636, "activity_20": 1.796024, "activity_30": 1.727882}, "trend_signal": 1, "fair_value": 2.039519, "relative_strength": 7.675012, "rate_of_change": -0.04974619289340601, "market_dynamics": 0.387636, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7, "close": 2.1, "volume": 21030873}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.932364, "activity_20": 1.835262, "activity_30": 1.755387}, "trend_signal": 1, "fair_value": 2.03375, "relative_strength": 19.713077, "rate_of_change": 1.1949808414696603, "market_dynamics": 0.320891, "expectation": {"probability": 32.5107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.88, "close": 2.0, "volume": 18675392}, "trend_line": 1.6995, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.944, "activity_20": 1.861405, "activity_30": 1.775151}, "trend_signal": 1, "fair_value": 2.027981, "relative_strength": 12.817575, "rate_of_change": 0.3444006407398843, "market_dynamics": 0.337565, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.925, "volume": 10059264}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.939727, "activity_20": 1.877429, "activity_30": 1.789699}, "trend_signal": 1, "fair_value": 2.021891, "relative_strength": 11.244547, "rate_of_change": 0.49032068255368777, "market_dynamics": 0.242692, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.925, "high": 2.04, "low": 1.8, "close": 1.85, "volume": 20927859}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.922273, "activity_20": 1.884524, "activity_30": 1.798871}, "trend_signal": 1, "fair_value": 2.016122, "relative_strength": 6.659977, "rate_of_change": 0.4879868230675988, "market_dynamics": 0.146517, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.78, "close": 1.9, "volume": 9412328}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.914364, "activity_20": 1.894714, "activity_30": 1.810731}, "trend_signal": 1, "fair_value": 2.011474, "relative_strength": 10.440891, "rate_of_change": 0.0, "market_dynamics": -0.146733, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.735, "close": 1.85, "volume": 18616174}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.902818, "activity_20": 1.897643, "activity_30": 1.819366}, "trend_signal": 1, "fair_value": 2.006987, "relative_strength": 7.435688, "rate_of_change": 0.0, "market_dynamics": -0.375929, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.8, "close": 1.85, "volume": 22390067}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.865, "activity_10": 1.893091, "activity_20": 1.898667, "activity_30": 1.828}, "trend_signal": 1, "fair_value": 2.002821, "relative_strength": 4.123241, "rate_of_change": 0.485558806339938, "market_dynamics": -0.492071, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1, "volume": 39607385}, "trend_line": 1.741167, "activity_lines": {"activity_5": 1.94, "activity_10": 1.932273, "activity_20": 1.921952, "activity_30": 1.852226}, "trend_signal": 1, "fair_value": 2.000897, "relative_strength": 17.746733, "rate_of_change": 0.9664830385619013, "market_dynamics": -0.315385, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d7691b-080e-4e86-b152-376252e57f67/", "share_image": "https://sharemaestro.com/terminal/52d7691b-080e-4e86-b152-376252e57f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}