{"ticker": {"uuid": "52d7691b-080e-4e86-b152-376252e57f67", "symbol": "AAU", "name": "Ariana Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAU fell 14.03%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01725, "high": 0.01835, "low": 0.016, "close": 0.01655, "volume": 7015472}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.017143, "activity_10": 0.018066, "activity_20": 0.018585, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.019805, "relative_strength": -9.849845, "rate_of_change": 0.28769017980636213, "market_dynamics": -1.101765, "expectation": {"probability": 43.1298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.0235, "volume": 9099857}, "trend_line": 0.027768, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023391, "activity_20": 0.0249, "activity_30": 0.026115}, "trend_signal": 0, "fair_value": 0.036463, "relative_strength": -20.572581, "rate_of_change": -0.952380952380952, "market_dynamics": -1.370858, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.0225, "close": 0.0285, "volume": 5279461}, "trend_line": 0.027668, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.024245, "activity_20": 0.025124, "activity_30": 0.026162}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -3.910919, "rate_of_change": -0.36012676462114446, "market_dynamics": -0.732118, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0245, "close": 0.0265, "volume": 5702509}, "trend_line": 0.027575, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024682, "activity_20": 0.025148, "activity_30": 0.026087}, "trend_signal": 0, "fair_value": 0.036239, "relative_strength": -8.807613, "rate_of_change": -0.33612837935522194, "market_dynamics": -0.129221, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1245148}, "trend_line": 0.027375, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024818, "activity_20": 0.025038, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.03611, "relative_strength": -13.164391, "rate_of_change": -0.7252946509519449, "market_dynamics": 0.247, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.0319, "low": 0.024, "close": 0.03, "volume": 4305129}, "trend_line": 0.027258, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025845, "activity_20": 0.025424, "activity_30": 0.02609}, "trend_signal": 0, "fair_value": 0.036024, "relative_strength": 7.909566, "rate_of_change": -0.4273972602739691, "market_dynamics": 0.819548, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 3496238}, "trend_line": 0.027175, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.026764, "activity_20": 0.025802, "activity_30": 0.026267}, "trend_signal": 0, "fair_value": 0.035918, "relative_strength": 6.835148, "rate_of_change": -0.3044977621248798, "market_dynamics": 0.862881, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 509274}, "trend_line": 0.027042, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.027573, "activity_20": 0.026186, "activity_30": 0.026449}, "trend_signal": 0, "fair_value": 0.035775, "relative_strength": 5.050377, "rate_of_change": -0.489420423183077, "market_dynamics": 0.87073, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.0275, "volume": 2330302}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.027818, "activity_20": 0.026331, "activity_30": 0.026478}, "trend_signal": 0, "fair_value": 0.035627, "relative_strength": -3.750756, "rate_of_change": -0.4030766955106925, "market_dynamics": 0.963721, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0275, "high": 0.02839, "low": 0.02625, "close": 0.027, "volume": 3478159}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027882, "activity_20": 0.026436, "activity_30": 0.026483}, "trend_signal": 0, "fair_value": 0.035476, "relative_strength": -8.156491, "rate_of_change": -0.3712917239074719, "market_dynamics": 0.805037, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.0265, "volume": 2092757}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027782, "activity_20": 0.026501, "activity_30": 0.026461}, "trend_signal": 0, "fair_value": 0.035343, "relative_strength": -9.417858, "rate_of_change": -0.37267543696194755, "market_dynamics": 0.602911, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0243, "close": 0.0255, "volume": 3839647}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.027427, "activity_20": 0.026476, "activity_30": 0.026382}, "trend_signal": 0, "fair_value": 0.035198, "relative_strength": -11.585815, "rate_of_change": -0.31047768675419796, "market_dynamics": 0.477267, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.022, "close": 0.023, "volume": 2948675}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026582, "activity_20": 0.026217, "activity_30": 0.026146}, "trend_signal": 0, "fair_value": 0.035027, "relative_strength": -18.511339, "rate_of_change": -0.43902439024389883, "market_dynamics": 0.284057, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2515588}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.025836, "activity_20": 0.025969, "activity_30": 0.025918}, "trend_signal": 0, "fair_value": 0.03485, "relative_strength": -19.141061, "rate_of_change": -0.6897071571250993, "market_dynamics": 0.035835, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0203, "close": 0.0215, "volume": 8296224}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024882, "activity_20": 0.025588, "activity_30": 0.025605}, "trend_signal": 0, "fair_value": 0.03468, "relative_strength": -21.893573, "rate_of_change": -0.9487666034155475, "market_dynamics": -0.097531, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1797455}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.0239, "activity_20": 0.025171, "activity_30": 0.025276}, "trend_signal": 0, "fair_value": 0.034541, "relative_strength": -21.995395, "rate_of_change": -0.957854406130269, "market_dynamics": -0.432324, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2112286}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.023082, "activity_20": 0.024769, "activity_30": 0.024963}, "trend_signal": 0, "fair_value": 0.034389, "relative_strength": -22.90117, "rate_of_change": -1.288201160541586, "market_dynamics": -0.675201, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 3000564}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.022336, "activity_20": 0.024333, "activity_30": 0.02464}, "trend_signal": 0, "fair_value": 0.034242, "relative_strength": -23.406503, "rate_of_change": -1.2423090488693862, "market_dynamics": -0.80743, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.02168, "low": 0.01825, "close": 0.021, "volume": 5682853}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.021855, "activity_20": 0.023962, "activity_30": 0.024369}, "trend_signal": 0, "fair_value": 0.034109, "relative_strength": -22.327078, "rate_of_change": -1.059523809523809, "market_dynamics": -0.860467, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 1870684}, "trend_line": 0.024692, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021582, "activity_20": 0.023645, "activity_30": 0.024147}, "trend_signal": 0, "fair_value": 0.033971, "relative_strength": -19.618797, "rate_of_change": -0.9665904624393439, "market_dynamics": -0.866146, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0215, "high": 0.0257, "low": 0.0201, "close": 0.0225, "volume": 6044308}, "trend_line": 0.024525, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021591, "activity_20": 0.023431, "activity_30": 0.024006}, "trend_signal": 0, "fair_value": 0.033828, "relative_strength": -15.593496, "rate_of_change": -0.6763324153571887, "market_dynamics": -0.660717, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0225, "high": 0.02408, "low": 0.02032, "close": 0.021, "volume": 9766728}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0214, "activity_20": 0.023074, "activity_30": 0.023778}, "trend_signal": 0, "fair_value": 0.033684, "relative_strength": -20.662904, "rate_of_change": -0.7135575942915455, "market_dynamics": -0.528499, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 1439598}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021382, "activity_20": 0.022776, "activity_30": 0.023595}, "trend_signal": 0, "fair_value": 0.033535, "relative_strength": -18.447487, "rate_of_change": -0.5462012320328591, "market_dynamics": -0.618523, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4295288}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.021482, "activity_20": 0.02256, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.033403, "relative_strength": -17.243079, "rate_of_change": -0.412933063550396, "market_dynamics": -0.424683, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.02345, "low": 0.02113, "close": 0.0225, "volume": 1352995}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021691, "activity_20": 0.022412, "activity_30": 0.023347}, "trend_signal": 0, "fair_value": 0.033271, "relative_strength": -15.130247, "rate_of_change": -0.20732263548533386, "market_dynamics": -0.408319, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.0213, "close": 0.0235, "volume": 5492000}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022064, "activity_20": 0.022371, "activity_30": 0.023311}, "trend_signal": 0, "fair_value": 0.033143, "relative_strength": -10.47935, "rate_of_change": -0.07063614077368648, "market_dynamics": -0.165949, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0235, "high": 0.0245, "low": 0.021, "close": 0.0235, "volume": 3798188}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022391, "activity_20": 0.022362, "activity_30": 0.023275}, "trend_signal": 0, "fair_value": 0.033015, "relative_strength": -9.275096, "rate_of_change": -0.07068607068606925, "market_dynamics": 0.200959, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02238, "high": 0.0245, "low": 0.01951, "close": 0.01975, "volume": 11508463}, "trend_line": 0.023892, "activity_lines": {"activity_5": 0.022017, "activity_10": 0.021991, "activity_20": 0.022026, "activity_30": 0.022999}, "trend_signal": 0, "fair_value": 0.032879, "relative_strength": -21.34584, "rate_of_change": -0.586693296717009, "market_dynamics": 0.362998, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01975, "high": 0.02, "low": 0.0195, "close": 0.01975, "volume": 1976451}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021605, "activity_20": 0.021739, "activity_30": 0.022732}, "trend_signal": 0, "fair_value": 0.032749, "relative_strength": -22.421354, "rate_of_change": -0.38506613092247755, "market_dynamics": 0.387626, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01975, "high": 0.0204, "low": 0.019, "close": 0.0195, "volume": 6146804}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.020417, "activity_10": 0.021195, "activity_20": 0.021465, "activity_30": 0.022454}, "trend_signal": 0, "fair_value": 0.032638, "relative_strength": -22.426738, "rate_of_change": -0.49159663865547276, "market_dynamics": 0.263024, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.01821, "close": 0.01875, "volume": 2014769}, "trend_line": 0.023558, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020686, "activity_20": 0.021156, "activity_30": 0.022136}, "trend_signal": 0, "fair_value": 0.032511, "relative_strength": -24.359785, "rate_of_change": -0.5278047544652287, "market_dynamics": -0.025296, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01875, "high": 0.019, "low": 0.01613, "close": 0.0165, "volume": 14096959}, "trend_line": 0.023325, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.019836, "activity_20": 0.020669, "activity_30": 0.021681}, "trend_signal": 0, "fair_value": 0.032372, "relative_strength": -34.013771, "rate_of_change": -0.9890483063078385, "market_dynamics": -0.181962, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0165, "high": 0.0189, "low": 0.01575, "close": 0.01675, "volume": 10763657}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.01765, "activity_10": 0.019114, "activity_20": 0.020249, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": -32.336705, "rate_of_change": -1.6806002143622722, "market_dynamics": -0.243145, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01675, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5628823}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018705, "activity_20": 0.019977, "activity_30": 0.020938}, "trend_signal": 0, "fair_value": 0.032129, "relative_strength": -26.542894, "rate_of_change": -1.2340295643831969, "market_dynamics": -0.420297, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0195, "volume": 5764545}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018641, "activity_20": 0.019873, "activity_30": 0.020735}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -19.761647, "rate_of_change": -0.8079470198675458, "market_dynamics": -0.3673, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.01915, "close": 0.021, "volume": 9162280}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018905, "activity_20": 0.01992, "activity_30": 0.02064}, "trend_signal": 0, "fair_value": 0.03189, "relative_strength": -13.735982, "rate_of_change": -1.3352917612498403, "market_dynamics": -0.149636, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.0225, "volume": 9832077}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.020517, "activity_10": 0.019486, "activity_20": 0.020111, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.031783, "relative_strength": -9.348744, "rate_of_change": -1.1278025894347465, "market_dynamics": 0.242023, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 3456134}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.020086, "activity_20": 0.020294, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.031694, "relative_strength": -9.090459, "rate_of_change": -1.140667062097916, "market_dynamics": 0.612314, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0225, "high": 0.02375, "low": 0.0217, "close": 0.0225, "volume": 2989313}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.020636, "activity_20": 0.020468, "activity_30": 0.020753}, "trend_signal": 0, "fair_value": 0.031592, "relative_strength": -7.954799, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.873079, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0225, "high": 0.02899, "low": 0.0225, "close": 0.0285, "volume": 20375148}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022227, "activity_20": 0.021206, "activity_30": 0.021205}, "trend_signal": 0, "fair_value": 0.03152, "relative_strength": 15.537181, "rate_of_change": 0.2325581395348904, "market_dynamics": 1.106252, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.02752, "close": 0.0296, "volume": 9593174}, "trend_line": 0.021653, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.023855, "activity_20": 0.022015, "activity_30": 0.021724}, "trend_signal": 1, "fair_value": 0.03145, "relative_strength": 21.447767, "rate_of_change": 0.4779582366589277, "market_dynamics": 1.156118, "expectation": {"probability": 22.3329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02825, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 15251003}, "trend_line": 0.021637, "activity_lines": {"activity_5": 0.026427, "activity_10": 0.024448, "activity_20": 0.022353, "activity_30": 0.02194}, "trend_signal": 1, "fair_value": 0.031339, "relative_strength": -0.137604, "rate_of_change": -0.07389276312750499, "market_dynamics": 1.285153, "expectation": {"probability": 28.555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0221, "close": 0.023, "volume": 13285895}, "trend_line": 0.021637, "activity_lines": {"activity_5": 0.025553, "activity_10": 0.024524, "activity_20": 0.022481, "activity_30": 0.022028}, "trend_signal": 1, "fair_value": 0.031208, "relative_strength": -8.530513, "rate_of_change": 0.0, "market_dynamics": 1.370119, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.0275, "low": 0.02203, "close": 0.027, "volume": 8217334}, "trend_line": 0.02177, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.025213, "activity_20": 0.022983, "activity_30": 0.022374}, "trend_signal": 1, "fair_value": 0.031119, "relative_strength": 4.693215, "rate_of_change": 0.6146878032999084, "market_dynamics": 1.261822, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3689504}, "trend_line": 0.021987, "activity_lines": {"activity_5": 0.02644, "activity_10": 0.02592, "activity_20": 0.023556, "activity_30": 0.022776}, "trend_signal": 1, "fair_value": 0.03103, "relative_strength": 8.718896, "rate_of_change": 0.9967845659163915, "market_dynamics": 1.161635, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028, "high": 0.0318, "low": 0.027, "close": 0.0292, "volume": 8676412}, "trend_line": 0.02226, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026691, "activity_20": 0.024218, "activity_30": 0.023241}, "trend_signal": 1, "fair_value": 0.030944, "relative_strength": 14.610379, "rate_of_change": 1.241642788920721, "market_dynamics": 1.123169, "expectation": {"probability": 26.3021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.02998, "low": 0.02682, "close": 0.0275, "volume": 7136030}, "trend_line": 0.022477, "activity_lines": {"activity_5": 0.027687, "activity_10": 0.027004, "activity_20": 0.02469, "activity_30": 0.023579}, "trend_signal": 1, "fair_value": 0.030855, "relative_strength": 8.373803, "rate_of_change": 0.9748427672956061, "market_dynamics": 1.106693, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02416, "close": 0.02625, "volume": 7292174}, "trend_line": 0.022668, "activity_lines": {"activity_5": 0.027457, "activity_10": 0.026998, "activity_20": 0.025025, "activity_30": 0.023823}, "trend_signal": 1, "fair_value": 0.030761, "relative_strength": 3.817595, "rate_of_change": 0.8497575299194741, "market_dynamics": 1.00612, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.0231, "close": 0.0255, "volume": 19216961}, "trend_line": 0.022818, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.026788, "activity_20": 0.025256, "activity_30": 0.024006}, "trend_signal": 1, "fair_value": 0.030673, "relative_strength": 2.077273, "rate_of_change": 0.661725780836425, "market_dynamics": 0.948377, "expectation": {"probability": 27.1383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.0255, "volume": 6213798}, "trend_line": 0.022952, "activity_lines": {"activity_5": 0.026163, "activity_10": 0.026524, "activity_20": 0.025461, "activity_30": 0.024179}, "trend_signal": 1, "fair_value": 0.030579, "relative_strength": 1.028673, "rate_of_change": 0.587255675344021, "market_dynamics": 0.639573, "expectation": {"probability": 25.4151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 5581217}, "trend_line": 0.022985, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.02595, "activity_20": 0.025446, "activity_30": 0.024214}, "trend_signal": 1, "fair_value": 0.030459, "relative_strength": -5.991485, "rate_of_change": 0.14377831997210835, "market_dynamics": 0.235696, "expectation": {"probability": 27.7808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02052, "close": 0.023, "volume": 10382967}, "trend_line": 0.023052, "activity_lines": {"activity_5": 0.024183, "activity_10": 0.025396, "activity_20": 0.025362, "activity_30": 0.024215}, "trend_signal": 1, "fair_value": 0.030333, "relative_strength": -8.227159, "rate_of_change": 0.2914944529040726, "market_dynamics": -0.077194, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.0249, "low": 0.021, "close": 0.023, "volume": 5546658}, "trend_line": 0.023102, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024879, "activity_20": 0.025246, "activity_30": 0.024212}, "trend_signal": 1, "fair_value": 0.03021, "relative_strength": -8.634297, "rate_of_change": 0.21690091965990554, "market_dynamics": -0.459329, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.02685, "low": 0.022, "close": 0.0255, "volume": 6665802}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024816, "activity_20": 0.025339, "activity_30": 0.024366}, "trend_signal": 1, "fair_value": 0.030111, "relative_strength": 2.465101, "rate_of_change": 0.502121028482374, "market_dynamics": -0.61779, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.022, "close": 0.0225, "volume": 4985701}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024235, "activity_20": 0.02511, "activity_30": 0.02432}, "trend_signal": 1, "fair_value": 0.029998, "relative_strength": -10.450244, "rate_of_change": 0.0, "market_dynamics": -0.736633, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 1479362}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023936, "activity_20": 0.024962, "activity_30": 0.024338}, "trend_signal": 1, "fair_value": 0.029902, "relative_strength": -4.820882, "rate_of_change": 0.0, "market_dynamics": -0.814085, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.021, "close": 0.0225, "volume": 2454502}, "trend_line": 0.023185, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023559, "activity_20": 0.024707, "activity_30": 0.024292}, "trend_signal": 1, "fair_value": 0.029805, "relative_strength": -8.466393, "rate_of_change": -0.14213110517701055, "market_dynamics": -0.828382, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.0211, "close": 0.0215, "volume": 3847483}, "trend_line": 0.023243, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.023091, "activity_20": 0.024357, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.029689, "relative_strength": -13.185999, "rate_of_change": 0.2501617425059264, "market_dynamics": -0.941563, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.021, "close": 0.0215, "volume": 8334604}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.022709, "activity_20": 0.024011, "activity_30": 0.024071}, "trend_signal": 0, "fair_value": 0.029563, "relative_strength": -12.50641, "rate_of_change": 0.2538398657660372, "market_dynamics": -0.898744, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.01933, "close": 0.0195, "volume": 7232406}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.022036, "activity_20": 0.02348, "activity_30": 0.023825}, "trend_signal": 0, "fair_value": 0.029419, "relative_strength": -20.228454, "rate_of_change": 0.0, "market_dynamics": -0.986062, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.01875, "volume": 7557474}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.020117, "activity_10": 0.021336, "activity_20": 0.02292, "activity_30": 0.023532}, "trend_signal": 0, "fair_value": 0.029267, "relative_strength": -20.743804, "rate_of_change": 0.0, "market_dynamics": -1.078274, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01875, "high": 0.019, "low": 0.01766, "close": 0.01825, "volume": 5197331}, "trend_line": 0.02336, "activity_lines": {"activity_5": 0.019283, "activity_10": 0.020632, "activity_20": 0.022365, "activity_30": 0.023206}, "trend_signal": 0, "fair_value": 0.029118, "relative_strength": -23.04849, "rate_of_change": 0.24890567333275695, "market_dynamics": -1.15573, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01825, "high": 0.0195, "low": 0.018, "close": 0.0195, "volume": 5899436}, "trend_line": 0.023452, "activity_lines": {"activity_5": 0.01915, "activity_10": 0.020241, "activity_20": 0.02196, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.028977, "relative_strength": -16.744398, "rate_of_change": 0.3938356164383639, "market_dynamics": -1.258872, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01903, "close": 0.02025, "volume": 8282803}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.02005, "activity_20": 0.021644, "activity_30": 0.02275}, "trend_signal": 0, "fair_value": 0.028855, "relative_strength": -13.951926, "rate_of_change": 0.3198021490704361, "market_dynamics": -1.160885, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02025, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 5380584}, "trend_line": 0.023543, "activity_lines": {"activity_5": 0.01965, "activity_10": 0.019909, "activity_20": 0.021335, "activity_30": 0.022523}, "trend_signal": 0, "fair_value": 0.028743, "relative_strength": -14.22045, "rate_of_change": 0.06800697071450727, "market_dynamics": -1.077291, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0195, "close": 0.02, "volume": 1278519}, "trend_line": 0.02351, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019814, "activity_20": 0.021065, "activity_30": 0.022294}, "trend_signal": 0, "fair_value": 0.028605, "relative_strength": -13.584807, "rate_of_change": -0.14016905237226257, "market_dynamics": -0.982518, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02189, "low": 0.0195, "close": 0.02075, "volume": 3958254}, "trend_line": 0.023452, "activity_lines": {"activity_5": 0.02025, "activity_10": 0.019918, "activity_20": 0.020911, "activity_30": 0.022116}, "trend_signal": 0, "fair_value": 0.028468, "relative_strength": -11.209247, "rate_of_change": -0.24670353041258622, "market_dynamics": -0.786323, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02075, "high": 0.0275, "low": 0.02075, "close": 0.0275, "volume": 15085699}, "trend_line": 0.023618, "activity_lines": {"activity_5": 0.022717, "activity_10": 0.021282, "activity_20": 0.021431, "activity_30": 0.022377}, "trend_signal": 0, "fair_value": 0.028373, "relative_strength": 18.865674, "rate_of_change": 0.7078287566092422, "market_dynamics": -0.279951, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0265, "high": 0.03068, "low": 0.0265, "close": 0.029, "volume": 23545353}, "trend_line": 0.023835, "activity_lines": {"activity_5": 0.02515, "activity_10": 0.022809, "activity_20": 0.022088, "activity_30": 0.022724}, "trend_signal": 0, "fair_value": 0.028289, "relative_strength": 25.829609, "rate_of_change": 0.9187907528156425, "market_dynamics": 0.308423, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.027, "close": 0.0275, "volume": 4005840}, "trend_line": 0.023802, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.023927, "activity_20": 0.022586, "activity_30": 0.022961}, "trend_signal": 0, "fair_value": 0.028194, "relative_strength": 20.359817, "rate_of_change": -0.13845185651352343, "market_dynamics": 0.779916, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0275, "high": 0.0276, "low": 0.02336, "close": 0.025, "volume": 8982924}, "trend_line": 0.023648, "activity_lines": {"activity_5": 0.026517, "activity_10": 0.024445, "activity_20": 0.022836, "activity_30": 0.023038}, "trend_signal": 0, "fair_value": 0.028087, "relative_strength": 9.313157, "rate_of_change": -0.6470044534072824, "market_dynamics": 1.094237, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 9098207}, "trend_line": 0.023648, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.02485, "activity_20": 0.023079, "activity_30": 0.023125}, "trend_signal": 0, "fair_value": 0.028007, "relative_strength": 6.575097, "rate_of_change": 0.0, "market_dynamics": 0.96859, "expectation": {"probability": 25.0204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.02401, "close": 0.026, "volume": 7837908}, "trend_line": 0.023748, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025314, "activity_20": 0.023407, "activity_30": 0.023277}, "trend_signal": 0, "fair_value": 0.027937, "relative_strength": 10.389621, "rate_of_change": 0.42286874154262266, "market_dynamics": 0.782406, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.0278, "low": 0.0236, "close": 0.0245, "volume": 7054016}, "trend_line": 0.023665, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025386, "activity_20": 0.023579, "activity_30": 0.023326}, "trend_signal": 0, "fair_value": 0.027856, "relative_strength": 3.635844, "rate_of_change": -0.34950311605187695, "market_dynamics": 0.705109, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.01938, "close": 0.0205, "volume": 12573464}, "trend_line": 0.023415, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024655, "activity_20": 0.023374, "activity_30": 0.023121}, "trend_signal": 0, "fair_value": 0.027759, "relative_strength": -12.981165, "rate_of_change": -1.0564124234101004, "market_dynamics": 0.573889, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.01836, "close": 0.0195, "volume": 9686329}, "trend_line": 0.023092, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023732, "activity_20": 0.023083, "activity_30": 0.022869}, "trend_signal": 0, "fair_value": 0.027647, "relative_strength": -14.759915, "rate_of_change": -1.379457612641456, "market_dynamics": 0.354451, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 2767030}, "trend_line": 0.022825, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022818, "activity_20": 0.022812, "activity_30": 0.022637}, "trend_signal": 0, "fair_value": 0.027529, "relative_strength": -15.143791, "rate_of_change": -1.156244586869911, "market_dynamics": 0.016658, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0195, "high": 0.0199, "low": 0.018, "close": 0.01825, "volume": 8288545}, "trend_line": 0.022558, "activity_lines": {"activity_5": 0.01955, "activity_10": 0.0217, "activity_20": 0.022436, "activity_30": 0.022342}, "trend_signal": 0, "fair_value": 0.027403, "relative_strength": -20.848007, "rate_of_change": -1.169769989047097, "market_dynamics": -0.291301, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01825, "high": 0.01834, "low": 0.01719, "close": 0.0175, "volume": 7846908}, "trend_line": 0.022292, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.020614, "activity_20": 0.022004, "activity_30": 0.022016}, "trend_signal": 0, "fair_value": 0.02728, "relative_strength": -23.824444, "rate_of_change": -1.1791825516446597, "market_dynamics": -0.561783, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0175, "high": 0.01844, "low": 0.016, "close": 0.01675, "volume": 11821539}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0196, "activity_20": 0.021519, "activity_30": 0.021658}, "trend_signal": 0, "fair_value": 0.027139, "relative_strength": -28.95739, "rate_of_change": -1.3098869549614238, "market_dynamics": -0.720884, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01675, "high": 0.018, "low": 0.0165, "close": 0.01675, "volume": 13829447}, "trend_line": 0.021775, "activity_lines": {"activity_5": 0.017283, "activity_10": 0.018782, "activity_20": 0.021048, "activity_30": 0.021319}, "trend_signal": 0, "fair_value": 0.027026, "relative_strength": -28.628653, "rate_of_change": -1.0227272727272705, "market_dynamics": -0.742958, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01675, "high": 0.01885, "low": 0.01611, "close": 0.0185, "volume": 13640763}, "trend_line": 0.021625, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018432, "activity_20": 0.020752, "activity_30": 0.021108}, "trend_signal": 0, "fair_value": 0.026928, "relative_strength": -22.500454, "rate_of_change": -0.6888633754305434, "market_dynamics": -0.756243, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01925, "high": 0.01993, "low": 0.018, "close": 0.019, "volume": 9283682}, "trend_line": 0.021492, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018291, "activity_20": 0.020504, "activity_30": 0.020939}, "trend_signal": 0, "fair_value": 0.026844, "relative_strength": -20.485917, "rate_of_change": -0.6150289017340935, "market_dynamics": -0.745345, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.01955, "low": 0.018, "close": 0.0185, "volume": 2638281}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.018283, "activity_10": 0.018186, "activity_20": 0.02021, "activity_30": 0.020746}, "trend_signal": 0, "fair_value": 0.026731, "relative_strength": -22.850713, "rate_of_change": -1.088777219430493, "market_dynamics": -0.819899, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 6986069}, "trend_line": 0.021158, "activity_lines": {"activity_5": 0.018817, "activity_10": 0.018373, "activity_20": 0.020019, "activity_30": 0.020632}, "trend_signal": 0, "fair_value": 0.02663, "relative_strength": -18.038977, "rate_of_change": -0.4704111393357766, "market_dynamics": -0.788764, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.0187, "close": 0.019, "volume": 8921668}, "trend_line": 0.021008, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018486, "activity_20": 0.019783, "activity_30": 0.020493}, "trend_signal": 0, "fair_value": 0.026522, "relative_strength": -21.400524, "rate_of_change": -0.7089516967577315, "market_dynamics": -0.710385, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 1636975}, "trend_line": 0.020908, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0187, "activity_20": 0.0196, "activity_30": 0.020396}, "trend_signal": 0, "fair_value": 0.02642, "relative_strength": -17.953746, "rate_of_change": -0.4760091393754731, "market_dynamics": -0.67032, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0195, "high": 0.01958, "low": 0.018, "close": 0.01875, "volume": 2024474}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.019083, "activity_10": 0.018777, "activity_20": 0.019351, "activity_30": 0.020256}, "trend_signal": 0, "fair_value": 0.026313, "relative_strength": -20.369255, "rate_of_change": -0.43524009948345516, "market_dynamics": -0.543514, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01875, "high": 0.0205, "low": 0.0175, "close": 0.01775, "volume": 12869065}, "trend_line": 0.020692, "activity_lines": {"activity_5": 0.01865, "activity_10": 0.018664, "activity_20": 0.019049, "activity_30": 0.020059}, "trend_signal": 0, "fair_value": 0.026188, "relative_strength": -24.324234, "rate_of_change": -0.6004707690829616, "market_dynamics": -0.343328, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01775, "high": 0.0185, "low": 0.01306, "close": 0.014, "volume": 35091588}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.017017, "activity_10": 0.017864, "activity_20": 0.018443, "activity_30": 0.019627}, "trend_signal": 0, "fair_value": 0.026044, "relative_strength": -39.878717, "rate_of_change": -0.8892325536439211, "market_dynamics": -0.32483, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0115, "close": 0.0119, "volume": 17112938}, "trend_line": 0.02028, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.016732, "activity_20": 0.017701, "activity_30": 0.019072}, "trend_signal": 0, "fair_value": 0.025851, "relative_strength": -44.523413, "rate_of_change": -1.1117612638970111, "market_dynamics": -0.379635, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.00916, "close": 0.01225, "volume": 39018169}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.013673, "activity_10": 0.015752, "activity_20": 0.017055, "activity_30": 0.018553}, "trend_signal": 0, "fair_value": 0.025642, "relative_strength": -41.382912, "rate_of_change": -0.9861932938855957, "market_dynamics": -0.383442, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.0118, "close": 0.0125, "volume": 11486951}, "trend_line": 0.019847, "activity_lines": {"activity_5": 0.012863, "activity_10": 0.014931, "activity_20": 0.016494, "activity_30": 0.018064}, "trend_signal": 0, "fair_value": 0.025471, "relative_strength": -41.478039, "rate_of_change": -1.1603585657370545, "market_dynamics": -0.673731, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.01325, "volume": 3164291}, "trend_line": 0.019613, "activity_lines": {"activity_5": 0.01272, "activity_10": 0.014365, "activity_20": 0.016068, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.025305, "relative_strength": -38.307746, "rate_of_change": -1.179019499168648, "market_dynamics": -0.821294, "expectation": {"probability": 38.0239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01325, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 1672253}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.012627, "activity_10": 0.013757, "activity_20": 0.015625, "activity_30": 0.01718}, "trend_signal": 0, "fair_value": 0.025149, "relative_strength": -42.442036, "rate_of_change": -1.2746647631672883, "market_dynamics": -0.886737, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 2742178}, "trend_line": 0.019113, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013277, "activity_20": 0.015219, "activity_30": 0.016737}, "trend_signal": 0, "fair_value": 0.024994, "relative_strength": -41.385678, "rate_of_change": -1.2911222434539935, "market_dynamics": -1.048766, "expectation": {"probability": 38.0393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0125, "high": 0.01259, "low": 0.01176, "close": 0.01225, "volume": 4350780}, "trend_line": 0.01883, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.01287, "activity_20": 0.014823, "activity_30": 0.016294}, "trend_signal": 0, "fair_value": 0.024852, "relative_strength": -42.568159, "rate_of_change": -1.4806676084340604, "market_dynamics": -1.127974, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01225, "high": 0.0126, "low": 0.011, "close": 0.0115, "volume": 5831035}, "trend_line": 0.018297, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.012458, "activity_20": 0.01439, "activity_30": 0.015821}, "trend_signal": 0, "fair_value": 0.024695, "relative_strength": -45.353237, "rate_of_change": -2.830589484864571, "market_dynamics": -1.227966, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0115, "high": 0.0129, "low": 0.00905, "close": 0.0105, "volume": 36138324}, "trend_line": 0.01768, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011996, "activity_20": 0.013894, "activity_30": 0.015318}, "trend_signal": 0, "fair_value": 0.02453, "relative_strength": -49.560163, "rate_of_change": -3.3721375088812344, "market_dynamics": -1.227903, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.01175, "volume": 13231170}, "trend_line": 0.017155, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.011894, "activity_20": 0.013551, "activity_30": 0.014936}, "trend_signal": 0, "fair_value": 0.024378, "relative_strength": -43.119078, "rate_of_change": -2.969457013574667, "market_dynamics": -1.155376, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01175, "high": 0.0122, "low": 0.00915, "close": 0.01, "volume": 14815773}, "trend_line": 0.016655, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.011514, "activity_20": 0.013064, "activity_30": 0.014474}, "trend_signal": 0, "fair_value": 0.024218, "relative_strength": -50.851347, "rate_of_change": -2.9146021568055986, "market_dynamics": -1.159804, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01058, "low": 0.009, "close": 0.01025, "volume": 6815794}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011214, "activity_20": 0.012634, "activity_30": 0.014061}, "trend_signal": 0, "fair_value": 0.024066, "relative_strength": -48.354181, "rate_of_change": -2.9540678474932416, "market_dynamics": -1.134763, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.0152, "low": 0.0095, "close": 0.01425, "volume": 36516758}, "trend_line": 0.015772, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011677, "activity_20": 0.012624, "activity_30": 0.013938}, "trend_signal": 0, "fair_value": 0.023937, "relative_strength": -27.622468, "rate_of_change": -2.419105364103192, "market_dynamics": -0.574169, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 12658716}, "trend_line": 0.015422, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012064, "activity_20": 0.012612, "activity_30": 0.013823}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": -28.336265, "rate_of_change": -2.219122495561763, "market_dynamics": -0.117149, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.0135, "close": 0.01475, "volume": 6862266}, "trend_line": 0.01523, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012573, "activity_20": 0.012694, "activity_30": 0.01378}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -24.752048, "rate_of_change": -1.24497471145117, "market_dynamics": 0.432364, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01475, "high": 0.0189, "low": 0.014, "close": 0.01725, "volume": 23835303}, "trend_line": 0.015155, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.013495, "activity_20": 0.013036, "activity_30": 0.01391}, "trend_signal": 0, "fair_value": 0.023641, "relative_strength": -11.559899, "rate_of_change": -0.4924491135915982, "market_dynamics": 1.09994, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01701, "high": 0.0175, "low": 0.015, "close": 0.016, "volume": 7984465}, "trend_line": 0.015038, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.014105, "activity_20": 0.013267, "activity_30": 0.013965}, "trend_signal": 0, "fair_value": 0.023553, "relative_strength": -18.426534, "rate_of_change": -0.772022434839992, "market_dynamics": 1.060508, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.01384, "close": 0.0185, "volume": 36067214}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.0151, "activity_20": 0.013753, "activity_30": 0.014188}, "trend_signal": 0, "fair_value": 0.023472, "relative_strength": -4.429623, "rate_of_change": 0.05984838409363165, "market_dynamics": 1.21692, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0155, "close": 0.01625, "volume": 19264153}, "trend_line": 0.015005, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.015559, "activity_20": 0.014026, "activity_30": 0.014266}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -15.566783, "rate_of_change": -0.2791254070578878, "market_dynamics": 1.239201, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01625, "high": 0.0181, "low": 0.016, "close": 0.0181, "volume": 13698401}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.01735, "activity_10": 0.01625, "activity_20": 0.014483, "activity_30": 0.014465}, "trend_signal": 0, "fair_value": 0.023299, "relative_strength": -5.880343, "rate_of_change": 0.29990003332222526, "market_dynamics": 1.128029, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 11908861}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.016943, "activity_10": 0.016444, "activity_20": 0.01472, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.023203, "relative_strength": -17.779095, "rate_of_change": -0.16611295681062446, "market_dynamics": 1.042054, "expectation": {"probability": 34.0482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.01625, "volume": 9951527}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.016703, "activity_10": 0.016574, "activity_20": 0.014961, "activity_30": 0.014606}, "trend_signal": 0, "fair_value": 0.023118, "relative_strength": -14.836855, "rate_of_change": -0.4991680532445951, "market_dynamics": 0.808289, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01625, "high": 0.0195, "low": 0.01625, "close": 0.01875, "volume": 21637639}, "trend_line": 0.014942, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.017049, "activity_20": 0.015421, "activity_30": 0.014851}, "trend_signal": 0, "fair_value": 0.023052, "relative_strength": -1.72535, "rate_of_change": -0.05351170568561423, "market_dynamics": 0.862746, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01875, "high": 0.0195, "low": 0.01416, "close": 0.015, "volume": 36417881}, "trend_line": 0.014825, "activity_lines": {"activity_5": 0.01659, "activity_10": 0.016761, "activity_20": 0.015495, "activity_30": 0.014855}, "trend_signal": 1, "fair_value": 0.022965, "relative_strength": -21.586802, "rate_of_change": -0.7830277071342576, "market_dynamics": 0.800857, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.01825, "volume": 32389803}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017045, "activity_20": 0.015869, "activity_30": 0.015076}, "trend_signal": 1, "fair_value": 0.022916, "relative_strength": -3.557528, "rate_of_change": -0.283305227655989, "market_dynamics": 0.94799, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01825, "high": 0.02, "low": 0.01627, "close": 0.01675, "volume": 20087859}, "trend_line": 0.014708, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.016994, "activity_20": 0.016073, "activity_30": 0.015202}, "trend_signal": 1, "fair_value": 0.022837, "relative_strength": -11.612262, "rate_of_change": -0.5073395116011545, "market_dynamics": 0.938077, "expectation": {"probability": 31.612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01675, "high": 0.017, "low": 0.0148, "close": 0.016, "volume": 24466960}, "trend_line": 0.014592, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016815, "activity_20": 0.016186, "activity_30": 0.015286}, "trend_signal": 1, "fair_value": 0.022744, "relative_strength": -16.835199, "rate_of_change": -0.7886864291542003, "market_dynamics": 0.710951, "expectation": {"probability": 31.2202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.02079, "low": 0.01575, "close": 0.019, "volume": 40603283}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.017383, "activity_10": 0.017181, "activity_20": 0.016566, "activity_30": 0.01557}, "trend_signal": 1, "fair_value": 0.02268, "relative_strength": -0.187318, "rate_of_change": 0.05482456140350416, "market_dynamics": 0.791824, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01925, "high": 0.02, "low": 0.01716, "close": 0.0185, "volume": 27938645}, "trend_line": 0.014625, "activity_lines": {"activity_5": 0.017883, "activity_10": 0.017447, "activity_20": 0.016864, "activity_30": 0.015822}, "trend_signal": 1, "fair_value": 0.022613, "relative_strength": -1.583313, "rate_of_change": 0.17123287671233367, "market_dynamics": 0.650372, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0156, "close": 0.016, "volume": 23912104}, "trend_line": 0.014692, "activity_lines": {"activity_5": 0.017317, "activity_10": 0.017218, "activity_20": 0.016885, "activity_30": 0.015911}, "trend_signal": 1, "fair_value": 0.022523, "relative_strength": -16.105934, "rate_of_change": 0.4581196581196536, "market_dynamics": 0.479888, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 21621952}, "trend_line": 0.014828, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017027, "activity_20": 0.016885, "activity_30": 0.015995}, "trend_signal": 1, "fair_value": 0.022443, "relative_strength": -15.157185, "rate_of_change": 0.9256738361012725, "market_dynamics": 0.328048, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.0145, "close": 0.01475, "volume": 19683928}, "trend_line": 0.014912, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016609, "activity_20": 0.016738, "activity_30": 0.01599}, "trend_signal": 1, "fair_value": 0.02232, "relative_strength": -20.01249, "rate_of_change": 0.566495818721343, "market_dynamics": -0.115915, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01475, "high": 0.01585, "low": 0.014, "close": 0.01425, "volume": 20620114}, "trend_line": 0.01497, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.016127, "activity_20": 0.016522, "activity_30": 0.015947}, "trend_signal": 1, "fair_value": 0.022196, "relative_strength": -21.557922, "rate_of_change": 0.38894849785408236, "market_dynamics": -0.457934, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01425, "high": 0.0145, "low": 0.013, "close": 0.0135, "volume": 10895143}, "trend_line": 0.014978, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.015591, "activity_20": 0.016235, "activity_30": 0.015852}, "trend_signal": 0, "fair_value": 0.022068, "relative_strength": -23.179826, "rate_of_change": 0.05344021376085054, "market_dynamics": -0.715363, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0135, "high": 0.0155, "low": 0.013, "close": 0.01375, "volume": 15711342}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015127, "activity_20": 0.015974, "activity_30": 0.015773}, "trend_signal": 0, "fair_value": 0.021932, "relative_strength": -21.806232, "rate_of_change": 0.28041126986246745, "market_dynamics": -0.877757, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01375, "high": 0.017, "low": 0.0135, "close": 0.0155, "volume": 18664724}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.015064, "activity_20": 0.015884, "activity_30": 0.015804}, "trend_signal": 0, "fair_value": 0.021807, "relative_strength": -10.080456, "rate_of_change": 0.6657789613848162, "market_dynamics": -0.837945, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 21321556}, "trend_line": 0.015212, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014932, "activity_20": 0.015755, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.021711, "relative_strength": -11.949654, "rate_of_change": 0.6084656084656089, "market_dynamics": -0.85288, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.01356, "close": 0.01375, "volume": 22525557}, "trend_line": 0.015287, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.014591, "activity_20": 0.015512, "activity_30": 0.015702}, "trend_signal": 0, "fair_value": 0.021597, "relative_strength": -20.42643, "rate_of_change": 0.49303181698659226, "market_dynamics": -0.732151, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 12938932}, "trend_line": 0.01542, "activity_lines": {"activity_5": 0.014483, "activity_10": 0.014482, "activity_20": 0.015362, "activity_30": 0.015651}, "trend_signal": 0, "fair_value": 0.021488, "relative_strength": -14.994168, "rate_of_change": 0.8700202786681457, "market_dynamics": -0.775857, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.0145, "close": 0.01525, "volume": 19824129}, "trend_line": 0.015537, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014582, "activity_20": 0.015293, "activity_30": 0.01564}, "trend_signal": 0, "fair_value": 0.021398, "relative_strength": -10.636828, "rate_of_change": 0.7587548638132346, "market_dynamics": -0.743408, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01525, "high": 0.0167, "low": 0.014, "close": 0.015, "volume": 28266438}, "trend_line": 0.015703, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.01465, "activity_20": 0.015213, "activity_30": 0.015606}, "trend_signal": 0, "fair_value": 0.021295, "relative_strength": -12.983499, "rate_of_change": 1.0684173263821923, "market_dynamics": -0.557825, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 29096202}, "trend_line": 0.015862, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014736, "activity_20": 0.015138, "activity_30": 0.01556}, "trend_signal": 0, "fair_value": 0.021177, "relative_strength": -13.431956, "rate_of_change": 1.0125453734955068, "market_dynamics": -0.458632, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.0166, "low": 0.014, "close": 0.016, "volume": 31160190}, "trend_line": 0.01592, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015, "activity_20": 0.015164, "activity_30": 0.015569}, "trend_signal": 0, "fair_value": 0.021071, "relative_strength": -6.406697, "rate_of_change": 0.36565376371200997, "market_dynamics": -0.101217, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01625, "high": 0.021, "low": 0.016, "close": 0.01775, "volume": 102012157}, "trend_line": 0.016045, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.01555, "activity_20": 0.01537, "activity_30": 0.015687}, "trend_signal": 0, "fair_value": 0.020967, "relative_strength": 3.484906, "rate_of_change": 0.7851758793969855, "market_dynamics": 0.338087, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.0214, "low": 0.016, "close": 0.01875, "volume": 41792865}, "trend_line": 0.016178, "activity_lines": {"activity_5": 0.017183, "activity_10": 0.016205, "activity_20": 0.015658, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.02089, "relative_strength": 8.238853, "rate_of_change": 0.8289186662511759, "market_dynamics": 0.685097, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01875, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 33179194}, "trend_line": 0.016253, "activity_lines": {"activity_5": 0.018183, "activity_10": 0.016905, "activity_20": 0.016015, "activity_30": 0.016076}, "trend_signal": 0, "fair_value": 0.020822, "relative_strength": 12.067892, "rate_of_change": 0.46359253306959247, "market_dynamics": 1.087529, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0195, "high": 0.0202, "low": 0.0176, "close": 0.01875, "volume": 26970032}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.017395, "activity_20": 0.016288, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.020754, "relative_strength": 5.940983, "rate_of_change": 0.5660493447363462, "market_dynamics": 1.284761, "expectation": {"probability": 31.6261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01875, "high": 0.023, "low": 0.0183, "close": 0.022, "volume": 37034144}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.019917, "activity_10": 0.018409, "activity_20": 0.016857, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.020715, "relative_strength": 21.954211, "rate_of_change": 0.7158152340165344, "market_dynamics": 1.289089, "expectation": {"probability": 27.3072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 34686128}, "trend_line": 0.01657, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.018818, "activity_20": 0.017174, "activity_30": 0.016798}, "trend_signal": 1, "fair_value": 0.02067, "relative_strength": 15.142579, "rate_of_change": 0.656056372251248, "market_dynamics": 1.195917, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0204, "volume": 25654316}, "trend_line": 0.016647, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0193, "activity_20": 0.017571, "activity_30": 0.017045}, "trend_signal": 1, "fair_value": 0.020618, "relative_strength": 20.993894, "rate_of_change": 0.4646952323475993, "market_dynamics": 1.083509, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01875, "high": 0.022, "low": 0.017, "close": 0.0172, "volume": 31763880}, "trend_line": 0.016687, "activity_lines": {"activity_5": 0.019257, "activity_10": 0.019106, "activity_20": 0.017643, "activity_30": 0.017081}, "trend_signal": 1, "fair_value": 0.020543, "relative_strength": 5.936392, "rate_of_change": 0.24028353457080462, "market_dynamics": 0.875586, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0175, "high": 0.0194, "low": 0.015, "close": 0.018, "volume": 29457608}, "trend_line": 0.016745, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019018, "activity_20": 0.017786, "activity_30": 0.017166}, "trend_signal": 1, "fair_value": 0.020475, "relative_strength": 10.073074, "rate_of_change": 0.34757595733204905, "market_dynamics": 0.618121, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 6185313}, "trend_line": 0.016737, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.018966, "activity_20": 0.01796, "activity_30": 0.017279}, "trend_signal": 1, "fair_value": 0.020395, "relative_strength": 7.675012, "rate_of_change": -0.04777545535981524, "market_dynamics": 0.387373, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 21030873}, "trend_line": 0.016937, "activity_lines": {"activity_5": 0.019187, "activity_10": 0.019324, "activity_20": 0.018353, "activity_30": 0.017554}, "trend_signal": 1, "fair_value": 0.020338, "relative_strength": 19.713077, "rate_of_change": 1.1949572802772437, "market_dynamics": 0.320628, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0188, "close": 0.02, "volume": 18675392}, "trend_line": 0.016995, "activity_lines": {"activity_5": 0.019513, "activity_10": 0.01944, "activity_20": 0.018614, "activity_30": 0.017752}, "trend_signal": 1, "fair_value": 0.02028, "relative_strength": 12.817575, "rate_of_change": 0.3424455334474761, "market_dynamics": 0.337302, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.01925, "volume": 10059264}, "trend_line": 0.017078, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.019397, "activity_20": 0.018774, "activity_30": 0.017897}, "trend_signal": 1, "fair_value": 0.020219, "relative_strength": 11.244547, "rate_of_change": 0.4883789349808752, "market_dynamics": 0.242429, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01925, "high": 0.0204, "low": 0.018, "close": 0.0185, "volume": 20927859}, "trend_line": 0.017162, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019223, "activity_20": 0.018845, "activity_30": 0.017989}, "trend_signal": 1, "fair_value": 0.020161, "relative_strength": 6.659977, "rate_of_change": 0.4918608736386037, "market_dynamics": 0.146516, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0178, "close": 0.019, "volume": 9412328}, "trend_line": 0.017162, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.019144, "activity_20": 0.018947, "activity_30": 0.018107}, "trend_signal": 1, "fair_value": 0.020115, "relative_strength": 10.440891, "rate_of_change": 0.0, "market_dynamics": -0.146996, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.0202, "low": 0.01735, "close": 0.0185, "volume": 18616174}, "trend_line": 0.017162, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019028, "activity_20": 0.018976, "activity_30": 0.018194}, "trend_signal": 1, "fair_value": 0.02007, "relative_strength": 7.435688, "rate_of_change": 0.0, "market_dynamics": -0.376192, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.018, "close": 0.0185, "volume": 22390067}, "trend_line": 0.017245, "activity_lines": {"activity_5": 0.01865, "activity_10": 0.018931, "activity_20": 0.018987, "activity_30": 0.01828}, "trend_signal": 1, "fair_value": 0.020028, "relative_strength": 4.123241, "rate_of_change": 0.4836266169444106, "market_dynamics": -0.492334, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 39607385}, "trend_line": 0.017412, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019323, "activity_20": 0.01922, "activity_30": 0.018522}, "trend_signal": 1, "fair_value": 0.020009, "relative_strength": 17.746733, "rate_of_change": 0.9683966367062945, "market_dynamics": -0.316483, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0188, "close": 0.021, "volume": 18684175}, "trend_line": 0.01762, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019645, "activity_20": 0.019424, "activity_30": 0.018754}, "trend_signal": 1, "fair_value": 0.01999, "relative_strength": 17.298381, "rate_of_change": 1.1945784516425446, "market_dynamics": -0.194716, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02, "high": 0.0214, "low": 0.0175, "close": 0.0184, "volume": 19214029}, "trend_line": 0.017758, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019441, "activity_20": 0.019352, "activity_30": 0.018804}, "trend_signal": 1, "fair_value": 0.019954, "relative_strength": 1.052999, "rate_of_change": 0.7832009080590195, "market_dynamics": -0.199091, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 9680193}, "trend_line": 0.017908, "activity_lines": {"activity_5": 0.01914, "activity_10": 0.019165, "activity_20": 0.01923, "activity_30": 0.01882}, "trend_signal": 1, "fair_value": 0.019915, "relative_strength": -0.734191, "rate_of_change": 0.8446897173105126, "market_dynamics": -0.338938, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.018, "high": 0.0194, "low": 0.016, "close": 0.017, "volume": 23046844}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.018347, "activity_10": 0.018763, "activity_20": 0.019013, "activity_30": 0.018761}, "trend_signal": 1, "fair_value": 0.01988, "relative_strength": -7.538221, "rate_of_change": 0.6086665177574155, "market_dynamics": -0.639722, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.01725, "volume": 14540287}, "trend_line": 0.018075, "activity_lines": {"activity_5": 0.017737, "activity_10": 0.01846, "activity_20": 0.018827, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.019843, "relative_strength": -7.709778, "rate_of_change": 0.32191818837765723, "market_dynamics": -0.879595, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01725, "high": 0.01835, "low": 0.016, "close": 0.01655, "volume": 7015472}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.017143, "activity_10": 0.018066, "activity_20": 0.018585, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.019805, "relative_strength": -9.849845, "rate_of_change": 0.28769017980636213, "market_dynamics": -1.101765, "expectation": {"probability": 43.1298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d7691b-080e-4e86-b152-376252e57f67/", "share_image": "https://sharemaestro.com/terminal/52d7691b-080e-4e86-b152-376252e57f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}