{"ticker": {"uuid": "52d9e67a-8906-4832-838a-66886e4db531", "symbol": "HXX", "name": "Global X Europe 50 Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXX rose 10.03%, moving from 63.58 to 69.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.96"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.889999, "high": 75.959999, "low": 69.959999, "close": 69.959999, "volume": 13400}, "trend_line": 66.9475, "activity_lines": {"activity_5": 68.809333, "activity_10": 68.264546, "activity_20": 67.337833, "activity_30": 67.273968}, "trend_signal": 1, "fair_value": 54.665449, "relative_strength": -4.678058, "rate_of_change": 0.23856471461479656, "market_dynamics": -0.129817, "expectation": {"probability": 56.7509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.849998, "close": 42.130001, "volume": 5200}, "trend_line": 40.683667, "activity_lines": {"activity_5": 42.709334, "activity_10": 43.098546, "activity_20": 42.672714, "activity_30": 41.927892}, "trend_signal": 1, "fair_value": 36.372179, "relative_strength": 14.122886, "rate_of_change": 0.5362463020798485, "market_dynamics": -0.52553, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.52, "high": 43.360001, "low": 42.52, "close": 43.360001, "volume": 2600}, "trend_line": 40.921333, "activity_lines": {"activity_5": 42.847334, "activity_10": 43.114728, "activity_20": 42.789714, "activity_30": 42.100559}, "trend_signal": 1, "fair_value": 36.450128, "relative_strength": 16.329318, "rate_of_change": 0.5841803788237606, "market_dynamics": -0.802522, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 42.490002, "close": 42.490002, "volume": 7100}, "trend_line": 41.110333, "activity_lines": {"activity_5": 42.692001, "activity_10": 42.962728, "activity_20": 42.809953, "activity_30": 42.201763}, "trend_signal": 1, "fair_value": 36.5225, "relative_strength": 16.653123, "rate_of_change": 0.4618617873469569, "market_dynamics": -0.825188, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.990002, "high": 43.700001, "low": 41.990002, "close": 43.700001, "volume": 14900}, "trend_line": 41.308667, "activity_lines": {"activity_5": 43.030001, "activity_10": 43.047637, "activity_20": 42.938619, "activity_30": 42.368839}, "trend_signal": 1, "fair_value": 36.59891, "relative_strength": 14.969754, "rate_of_change": 0.4824431852692672, "market_dynamics": -0.803762, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 42.139999, "close": 42.349998, "volume": 3400}, "trend_line": 41.464, "activity_lines": {"activity_5": 42.858, "activity_10": 42.894728, "activity_20": 42.923, "activity_30": 42.436021}, "trend_signal": 1, "fair_value": 36.666154, "relative_strength": 12.639645, "rate_of_change": 0.37603004715692917, "market_dynamics": -0.834117, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.57, "high": 44.650002, "low": 42.560001, "close": 44.619999, "volume": 14400}, "trend_line": 41.720333, "activity_lines": {"activity_5": 43.462666, "activity_10": 43.185091, "activity_20": 43.119095, "activity_30": 42.639634}, "trend_signal": 1, "fair_value": 36.741282, "relative_strength": 15.504661, "rate_of_change": 0.6182061547366341, "market_dynamics": -0.654954, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.139999, "high": 44.43, "low": 44.0, "close": 44.259998, "volume": 3700}, "trend_line": 41.969, "activity_lines": {"activity_5": 43.781332, "activity_10": 43.391454, "activity_20": 43.260381, "activity_30": 42.803484}, "trend_signal": 1, "fair_value": 36.815128, "relative_strength": 12.412728, "rate_of_change": 0.596033114117293, "market_dynamics": -0.665379, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.830002, "high": 44.720001, "low": 43.68, "close": 44.669998, "volume": 3500}, "trend_line": 42.238666, "activity_lines": {"activity_5": 44.176665, "activity_10": 43.65509, "activity_20": 43.426, "activity_30": 42.977742}, "trend_signal": 1, "fair_value": 36.89859, "relative_strength": 13.006977, "rate_of_change": 0.6425361576401649, "market_dynamics": -0.76034, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.459999, "high": 44.470001, "low": 43.0, "close": 43.84, "volume": 5300}, "trend_line": 42.418666, "activity_lines": {"activity_5": 44.149999, "activity_10": 43.752727, "activity_20": 43.497619, "activity_30": 43.081053}, "trend_signal": 1, "fair_value": 36.971346, "relative_strength": 11.902165, "rate_of_change": 0.4261498220611411, "market_dynamics": -0.634439, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.400002, "high": 44.400002, "low": 43.290001, "close": 43.669998, "volume": 2000}, "trend_line": 42.527333, "activity_lines": {"activity_5": 44.057332, "activity_10": 43.800544, "activity_20": 43.53419, "activity_30": 43.161785}, "trend_signal": 1, "fair_value": 37.040449, "relative_strength": 9.984009, "rate_of_change": 0.25617731590144055, "market_dynamics": -0.861817, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.669998, "high": 43.669998, "low": 42.560001, "close": 42.650002, "volume": 1900}, "trend_line": 42.608, "activity_lines": {"activity_5": 43.536666, "activity_10": 43.644363, "activity_20": 43.461714, "activity_30": 43.169699}, "trend_signal": 1, "fair_value": 37.102308, "relative_strength": 10.026695, "rate_of_change": 0.1896827153492044, "market_dynamics": -1.027885, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.939999, "high": 43.09, "low": 42.459999, "close": 42.91, "volume": 16900}, "trend_line": 42.690333, "activity_lines": {"activity_5": 43.234, "activity_10": 43.526, "activity_20": 43.413524, "activity_30": 43.189183}, "trend_signal": 1, "fair_value": 37.167308, "relative_strength": 9.943734, "rate_of_change": 0.19323366503944223, "market_dynamics": -1.104807, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.299999, "high": 43.93, "low": 43.07, "close": 43.09, "volume": 2500}, "trend_line": 42.758, "activity_lines": {"activity_5": 43.081333, "activity_10": 43.448545, "activity_20": 43.382, "activity_30": 43.214967}, "trend_signal": 1, "fair_value": 37.237243, "relative_strength": 6.036377, "rate_of_change": 0.1585066108526259, "market_dynamics": -1.188953, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.330002, "close": 42.41, "volume": 2100}, "trend_line": 42.825, "activity_lines": {"activity_5": 42.807333, "activity_10": 43.236545, "activity_20": 43.287286, "activity_30": 43.192516}, "trend_signal": 0, "fair_value": 37.299679, "relative_strength": 6.258681, "rate_of_change": 0.1566958230038827, "market_dynamics": -1.278702, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 42.099998, "close": 42.43, "volume": 15000}, "trend_line": 42.859, "activity_lines": {"activity_5": 42.635333, "activity_10": 43.051636, "activity_20": 43.202619, "activity_30": 43.167032}, "trend_signal": 0, "fair_value": 37.360641, "relative_strength": 3.029081, "rate_of_change": 0.07939287799182468, "market_dynamics": -1.111577, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.310001, "low": 41.220001, "close": 41.220001, "volume": 15100}, "trend_line": 42.889333, "activity_lines": {"activity_5": 42.142667, "activity_10": 42.645273, "activity_20": 43.010333, "activity_30": 43.06129}, "trend_signal": 0, "fair_value": 37.424167, "relative_strength": 3.863756, "rate_of_change": 0.07077393312956165, "market_dynamics": -1.163033, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.599998, "high": 41.009998, "low": 40.16, "close": 40.919998, "volume": 6800}, "trend_line": 42.881, "activity_lines": {"activity_5": 41.645333, "activity_10": 42.246182, "activity_20": 42.800809, "activity_30": 42.934236}, "trend_signal": 0, "fair_value": 37.483654, "relative_strength": 3.878625, "rate_of_change": -0.01942907342485454, "market_dynamics": -1.233864, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.029999, "high": 41.330002, "low": 40.330002, "close": 41.330002, "volume": 3800}, "trend_line": 42.874333, "activity_lines": {"activity_5": 41.417334, "activity_10": 41.982364, "activity_20": 42.641714, "activity_30": 42.834172}, "trend_signal": 0, "fair_value": 37.542179, "relative_strength": 5.988099, "rate_of_change": -0.01554767845899163, "market_dynamics": -1.260016, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.32, "high": 41.560001, "low": 40.869999, "close": 40.869999, "volume": 1800}, "trend_line": 42.907333, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.695636, "activity_20": 42.450762, "activity_30": 42.70486}, "trend_signal": 0, "fair_value": 37.603141, "relative_strength": 3.201967, "rate_of_change": 0.07696912742642842, "market_dynamics": -1.454831, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.869999, "high": 41.09, "low": 40.150002, "close": 40.150002, "volume": 1600}, "trend_line": 42.873333, "activity_lines": {"activity_5": 40.752001, "activity_10": 41.332, "activity_20": 42.200429, "activity_30": 42.526968}, "trend_signal": 0, "fair_value": 37.658974, "relative_strength": 2.798564, "rate_of_change": -0.07924053447926703, "market_dynamics": -1.558167, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.439999, "high": 40.650002, "low": 40.349998, "close": 40.41, "volume": 3200}, "trend_line": 42.802, "activity_lines": {"activity_5": 40.589334, "activity_10": 41.079637, "activity_20": 41.986762, "activity_30": 42.368043}, "trend_signal": 0, "fair_value": 37.731538, "relative_strength": 5.084631, "rate_of_change": -0.166380812986951, "market_dynamics": -1.575361, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.16, "high": 42.09, "low": 40.16, "close": 42.060001, "volume": 3000}, "trend_line": 42.777, "activity_lines": {"activity_5": 41.030667, "activity_10": 41.168, "activity_20": 41.938429, "activity_30": 42.320172}, "trend_signal": 0, "fair_value": 37.799102, "relative_strength": 2.961673, "rate_of_change": -0.05840848558478244, "market_dynamics": -1.468226, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.869999, "high": 42.84, "low": 41.869999, "close": 42.619999, "volume": 3500}, "trend_line": 42.750333, "activity_lines": {"activity_5": 41.582667, "activity_10": 41.373637, "activity_20": 41.949619, "activity_30": 42.310043}, "trend_signal": 0, "fair_value": 37.857179, "relative_strength": 4.848269, "rate_of_change": -0.062339575005267614, "market_dynamics": -1.200122, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.799999, "high": 44.610001, "low": 42.799999, "close": 44.610001, "volume": 1000}, "trend_line": 42.766667, "activity_lines": {"activity_5": 42.712, "activity_10": 41.949637, "activity_20": 42.149714, "activity_30": 42.430022}, "trend_signal": 0, "fair_value": 37.925449, "relative_strength": 6.514248, "rate_of_change": 0.03820788951515423, "market_dynamics": -0.696742, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 44.560001, "close": 44.759998, "volume": 1900}, "trend_line": 42.791, "activity_lines": {"activity_5": 43.642, "activity_10": 42.512909, "activity_20": 42.359762, "activity_30": 42.558624}, "trend_signal": 0, "fair_value": 37.99, "relative_strength": 6.842986, "rate_of_change": 0.056897115690588196, "market_dynamics": -0.133981, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.549999, "high": 45.189999, "low": 44.349998, "close": 44.66, "volume": 6900}, "trend_line": 42.826333, "activity_lines": {"activity_5": 44.231333, "activity_10": 43.015636, "activity_20": 42.54881, "activity_30": 42.679204}, "trend_signal": 0, "fair_value": 38.051859, "relative_strength": 4.452559, "rate_of_change": 0.08257110139983032, "market_dynamics": 0.379391, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.450001, "high": 45.25, "low": 44.450001, "close": 45.25, "volume": 3200}, "trend_line": 42.891, "activity_lines": {"activity_5": 44.734, "activity_10": 43.563091, "activity_20": 42.793857, "activity_30": 42.83557}, "trend_signal": 0, "fair_value": 38.121731, "relative_strength": 6.136234, "rate_of_change": 0.15099821878282232, "market_dynamics": 0.717684, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.610001, "high": 46.080002, "low": 45.43, "close": 45.450001, "volume": 3100}, "trend_line": 42.944667, "activity_lines": {"activity_5": 45.090667, "activity_10": 44.068182, "activity_20": 43.053238, "activity_30": 43.000667}, "trend_signal": 1, "fair_value": 38.187308, "relative_strength": 5.275033, "rate_of_change": 0.12512415191999338, "market_dynamics": 0.824326, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.384998, "high": 45.73, "low": 45.349998, "close": 45.349998, "volume": 7900}, "trend_line": 43.029667, "activity_lines": {"activity_5": 45.225333, "activity_10": 44.480182, "activity_20": 43.299381, "activity_30": 43.155849}, "trend_signal": 1, "fair_value": 38.250449, "relative_strength": 3.003944, "rate_of_change": 0.197929116553636, "market_dynamics": 0.923444, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.419998, "high": 45.779999, "low": 45.310001, "close": 45.560001, "volume": 13800}, "trend_line": 43.126667, "activity_lines": {"activity_5": 45.380667, "activity_10": 44.848909, "activity_20": 43.558333, "activity_30": 43.319097}, "trend_signal": 1, "fair_value": 38.314679, "relative_strength": 2.830768, "rate_of_change": 0.2254258672278226, "market_dynamics": 1.016149, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.389999, "high": 45.439999, "low": 44.5, "close": 44.790001, "volume": 7500}, "trend_line": 43.215333, "activity_lines": {"activity_5": 45.226, "activity_10": 44.979273, "activity_20": 43.734952, "activity_30": 43.426409}, "trend_signal": 1, "fair_value": 38.370705, "relative_strength": 1.010219, "rate_of_change": 0.20559437157525637, "market_dynamics": 1.041356, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.900002, "close": 45.16, "volume": 8600}, "trend_line": 43.275333, "activity_lines": {"activity_5": 45.186, "activity_10": 45.097273, "activity_20": 43.936619, "activity_30": 43.551871}, "trend_signal": 1, "fair_value": 38.434936, "relative_strength": 1.435866, "rate_of_change": 0.13883961046881735, "market_dynamics": 1.062353, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 44.400002, "close": 45.029999, "volume": 7300}, "trend_line": 43.36, "activity_lines": {"activity_5": 45.108667, "activity_10": 45.135273, "activity_20": 44.11519, "activity_30": 43.665075}, "trend_signal": 1, "fair_value": 38.496346, "relative_strength": 1.372561, "rate_of_change": 0.19564725244285477, "market_dynamics": 0.981046, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.810001, "high": 46.529999, "low": 44.810001, "close": 46.5, "volume": 32500}, "trend_line": 43.453333, "activity_lines": {"activity_5": 45.549333, "activity_10": 45.396727, "activity_20": 44.424524, "activity_30": 43.867656}, "trend_signal": 1, "fair_value": 38.574423, "relative_strength": 3.364784, "rate_of_change": 0.21525138376384043, "market_dynamics": 1.002928, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.549999, "high": 46.740002, "low": 46.240002, "close": 46.599998, "volume": 5700}, "trend_line": 43.595, "activity_lines": {"activity_5": 45.946666, "activity_10": 45.642, "activity_20": 44.723905, "activity_30": 44.070667}, "trend_signal": 1, "fair_value": 38.643333, "relative_strength": 3.567503, "rate_of_change": 0.3260210212183222, "market_dynamics": 1.067296, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.400002, "high": 47.119999, "low": 46.400002, "close": 47.0, "volume": 3500}, "trend_line": 43.674333, "activity_lines": {"activity_5": 46.407999, "activity_10": 45.926545, "activity_20": 45.041524, "activity_30": 44.290344}, "trend_signal": 1, "fair_value": 38.7125, "relative_strength": 4.570782, "rate_of_change": 0.1819772909737317, "market_dynamics": 1.144372, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.299999, "high": 47.66, "low": 46.599998, "close": 47.490002, "volume": 6000}, "trend_line": 43.782, "activity_lines": {"activity_5": 46.885334, "activity_10": 46.257636, "activity_20": 45.378286, "activity_30": 44.536516}, "trend_signal": 1, "fair_value": 38.785705, "relative_strength": 4.235991, "rate_of_change": 0.2465223681836178, "market_dynamics": 1.29743, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.950001, "high": 49.09, "low": 47.860001, "close": 48.990002, "volume": 3300}, "trend_line": 43.926, "activity_lines": {"activity_5": 47.707334, "activity_10": 46.820728, "activity_20": 45.826619, "activity_30": 44.872516}, "trend_signal": 1, "fair_value": 38.870897, "relative_strength": 6.455959, "rate_of_change": 0.32890228861177073, "market_dynamics": 1.268963, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.189999, "high": 49.560001, "low": 49.0, "close": 49.560001, "volume": 6200}, "trend_line": 44.116667, "activity_lines": {"activity_5": 48.455334, "activity_10": 47.423091, "activity_20": 46.292762, "activity_30": 45.236}, "trend_signal": 1, "fair_value": 38.959808, "relative_strength": 6.713315, "rate_of_change": 0.43406410781768817, "market_dynamics": 1.301823, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.849998, "high": 50.369999, "low": 49.400002, "close": 50.150002, "volume": 11000}, "trend_line": 44.332667, "activity_lines": {"activity_5": 49.196002, "activity_10": 48.056183, "activity_20": 46.773715, "activity_30": 45.625248}, "trend_signal": 1, "fair_value": 39.048141, "relative_strength": 6.866849, "rate_of_change": 0.48961087654242125, "market_dynamics": 1.345525, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.830002, "low": 49.93, "close": 50.650002, "volume": 8800}, "trend_line": 44.599334, "activity_lines": {"activity_5": 49.866668, "activity_10": 48.696728, "activity_20": 47.254667, "activity_30": 46.032818}, "trend_signal": 1, "fair_value": 39.139295, "relative_strength": 7.131283, "rate_of_change": 0.6015135520721057, "market_dynamics": 1.312591, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.650002, "high": 51.080002, "low": 50.450001, "close": 50.98, "volume": 20300}, "trend_line": 44.868334, "activity_lines": {"activity_5": 50.404001, "activity_10": 49.290728, "activity_20": 47.718286, "activity_30": 46.444474}, "trend_signal": 1, "fair_value": 39.231795, "relative_strength": 6.970024, "rate_of_change": 0.6031480201027181, "market_dynamics": 1.36178, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.18, "high": 51.5, "low": 51.150002, "close": 51.27, "volume": 12500}, "trend_line": 45.141, "activity_lines": {"activity_5": 50.805334, "activity_10": 49.831637, "activity_20": 48.167048, "activity_30": 46.857484}, "trend_signal": 1, "fair_value": 39.321218, "relative_strength": 6.505736, "rate_of_change": 0.6077025280234407, "market_dynamics": 1.356258, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.299999, "high": 51.66, "low": 50.630001, "close": 50.830002, "volume": 26000}, "trend_line": 45.421667, "activity_lines": {"activity_5": 50.908001, "activity_10": 50.179092, "activity_20": 48.532715, "activity_30": 47.224517}, "trend_signal": 1, "fair_value": 39.40391, "relative_strength": 4.977905, "rate_of_change": 0.6217562747834587, "market_dynamics": 1.343736, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.189999, "high": 51.279999, "low": 49.900002, "close": 49.91, "volume": 16300}, "trend_line": 45.671, "activity_lines": {"activity_5": 50.619334, "activity_10": 50.280546, "activity_20": 48.781144, "activity_30": 47.514087}, "trend_signal": 1, "fair_value": 39.475769, "relative_strength": 4.636462, "rate_of_change": 0.5489296550916989, "market_dynamics": 1.274386, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 49.389999, "close": 49.529999, "volume": 9400}, "trend_line": 45.948, "activity_lines": {"activity_5": 50.22, "activity_10": 50.252728, "activity_20": 48.968858, "activity_30": 47.763054}, "trend_signal": 1, "fair_value": 39.544872, "relative_strength": 4.152758, "rate_of_change": 0.6065117908519652, "market_dynamics": 0.99452, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.75, "high": 50.93, "low": 49.75, "close": 50.799999, "volume": 12800}, "trend_line": 46.277334, "activity_lines": {"activity_5": 50.318666, "activity_10": 50.409818, "activity_20": 49.254334, "activity_30": 48.076086}, "trend_signal": 1, "fair_value": 39.630128, "relative_strength": 5.869741, "rate_of_change": 0.7167537215983348, "market_dynamics": 0.846499, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.509998, "high": 50.580002, "low": 49.799999, "close": 50.389999, "volume": 6200}, "trend_line": 46.579334, "activity_lines": {"activity_5": 50.292666, "activity_10": 50.432182, "activity_20": 49.474334, "activity_30": 48.34142}, "trend_signal": 1, "fair_value": 39.707628, "relative_strength": 4.959279, "rate_of_change": 0.6525872903568722, "market_dynamics": 0.472621, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.779999, "high": 52.16, "low": 50.599998, "close": 52.16, "volume": 13300}, "trend_line": 46.955667, "activity_lines": {"activity_5": 50.915333, "activity_10": 50.750909, "activity_20": 49.839381, "activity_30": 48.701463}, "trend_signal": 1, "fair_value": 39.79641, "relative_strength": 6.681956, "rate_of_change": 0.8079398473151105, "market_dynamics": 0.377219, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.279999, "high": 52.720001, "low": 52.150002, "close": 52.349998, "volume": 18700}, "trend_line": 47.362333, "activity_lines": {"activity_5": 51.512666, "activity_10": 51.056909, "activity_20": 50.190095, "activity_30": 49.049484}, "trend_signal": 1, "fair_value": 39.887372, "relative_strength": 6.160664, "rate_of_change": 0.866063727728543, "market_dynamics": 0.46586, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.259998, "high": 52.349998, "low": 51.900002, "close": 52.200001, "volume": 12300}, "trend_line": 47.755333, "activity_lines": {"activity_5": 51.897333, "activity_10": 51.295636, "activity_20": 50.494191, "activity_30": 49.361592}, "trend_signal": 1, "fair_value": 39.974167, "relative_strength": 6.364669, "rate_of_change": 0.829773313742802, "market_dynamics": 0.335287, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.400002, "high": 52.540001, "low": 51.48, "close": 51.630001, "volume": 20400}, "trend_line": 48.074333, "activity_lines": {"activity_5": 51.914, "activity_10": 51.402545, "activity_20": 50.708714, "activity_30": 49.61157}, "trend_signal": 1, "fair_value": 40.056026, "relative_strength": 5.274291, "rate_of_change": 0.6679882223834616, "market_dynamics": 0.370344, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.970001, "high": 52.869999, "low": 51.700001, "close": 52.459999, "volume": 12300}, "trend_line": 48.402333, "activity_lines": {"activity_5": 52.152, "activity_10": 51.648545, "activity_20": 50.971476, "activity_30": 49.894516}, "trend_signal": 1, "fair_value": 40.139872, "relative_strength": 7.989922, "rate_of_change": 0.6822767567050714, "market_dynamics": 0.155078, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.049999, "high": 52.349998, "low": 49.669998, "close": 49.759998, "volume": 24600}, "trend_line": 48.574, "activity_lines": {"activity_5": 51.351999, "activity_10": 51.381999, "activity_20": 50.941714, "activity_30": 49.982108}, "trend_signal": 1, "fair_value": 40.209487, "relative_strength": 4.056604, "rate_of_change": 0.3546667884789755, "market_dynamics": -0.176304, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.279999, "high": 50.849998, "low": 50.049999, "close": 50.360001, "volume": 71600}, "trend_line": 48.760667, "activity_lines": {"activity_5": 50.912, "activity_10": 51.244, "activity_20": 50.953571, "activity_30": 50.097333}, "trend_signal": 1, "fair_value": 40.281731, "relative_strength": 5.58651, "rate_of_change": 0.38429406678469946, "market_dynamics": -0.32436, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 50.09, "close": 50.09, "volume": 14500}, "trend_line": 48.941667, "activity_lines": {"activity_5": 50.514666, "activity_10": 51.048727, "activity_20": 50.921809, "activity_30": 50.183097}, "trend_signal": 1, "fair_value": 40.355449, "relative_strength": 3.370626, "rate_of_change": 0.37120082873354565, "market_dynamics": -0.593716, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.68, "high": 51.549999, "low": 50.400002, "close": 51.549999, "volume": 7500}, "trend_line": 49.151667, "activity_lines": {"activity_5": 50.744666, "activity_10": 51.108727, "activity_20": 51.014381, "activity_30": 50.351376}, "trend_signal": 1, "fair_value": 40.440769, "relative_strength": 5.315993, "rate_of_change": 0.4290822378404087, "market_dynamics": -0.744086, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.75, "high": 52.540001, "low": 50.625, "close": 52.509998, "volume": 8700}, "trend_line": 49.387, "activity_lines": {"activity_5": 51.299999, "activity_10": 51.329636, "activity_20": 51.179047, "activity_30": 50.568043}, "trend_signal": 1, "fair_value": 40.527564, "relative_strength": 4.267003, "rate_of_change": 0.4787894579445232, "market_dynamics": -0.693959, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.459999, "close": 50.52, "volume": 21400}, "trend_line": 49.559333, "activity_lines": {"activity_5": 51.188666, "activity_10": 51.150181, "activity_20": 51.137428, "activity_30": 50.64114}, "trend_signal": 1, "fair_value": 40.599423, "relative_strength": 0.177979, "rate_of_change": 0.34894405410331025, "market_dynamics": -0.797666, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.459999, "high": 51.490002, "low": 50.599998, "close": 51.189999, "volume": 6200}, "trend_line": 49.747, "activity_lines": {"activity_5": 51.249999, "activity_10": 51.122363, "activity_20": 51.155047, "activity_30": 50.746344}, "trend_signal": 1, "fair_value": 40.675961, "relative_strength": 0.894791, "rate_of_change": 0.3786713594389932, "market_dynamics": -0.737606, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.529999, "high": 51.150002, "low": 49.200001, "close": 49.27, "volume": 6900}, "trend_line": 49.896333, "activity_lines": {"activity_5": 50.615999, "activity_10": 50.766545, "activity_20": 50.984857, "activity_30": 50.71557}, "trend_signal": 1, "fair_value": 40.735961, "relative_strength": -0.367301, "rate_of_change": 0.3001849357750188, "market_dynamics": -0.895405, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.349998, "high": 49.169998, "low": 48.099998, "close": 49.169998, "volume": 5000}, "trend_line": 50.03, "activity_lines": {"activity_5": 50.003332, "activity_10": 50.445817, "activity_20": 50.811714, "activity_30": 50.668709}, "trend_signal": 0, "fair_value": 40.794743, "relative_strength": -0.997244, "rate_of_change": 0.2678894258622225, "market_dynamics": -1.172617, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.09, "high": 51.169998, "low": 49.060001, "close": 51.169998, "volume": 2900}, "trend_line": 50.234667, "activity_lines": {"activity_5": 50.215999, "activity_10": 50.533453, "activity_20": 50.837666, "activity_30": 50.742258}, "trend_signal": 0, "fair_value": 40.864615, "relative_strength": -0.350134, "rate_of_change": 0.40908854687187807, "market_dynamics": -1.228918, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.52, "high": 52.029999, "low": 51.439999, "close": 51.959999, "volume": 14100}, "trend_line": 50.416667, "activity_lines": {"activity_5": 50.781332, "activity_10": 50.788181, "activity_20": 50.939333, "activity_30": 50.853569}, "trend_signal": 1, "fair_value": 40.940641, "relative_strength": 0.123484, "rate_of_change": 0.36229960477292517, "market_dynamics": -1.151102, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.610001, "high": 52.0, "low": 51.450001, "close": 51.75, "volume": 3200}, "trend_line": 50.588333, "activity_lines": {"activity_5": 51.180666, "activity_10": 50.964726, "activity_20": 51.015618, "activity_30": 50.939591}, "trend_signal": 1, "fair_value": 41.013461, "relative_strength": -0.640183, "rate_of_change": 0.3404945432033456, "market_dynamics": -0.934045, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.439999, "high": 51.439999, "low": 49.759998, "close": 49.759998, "volume": 5100}, "trend_line": 50.680333, "activity_lines": {"activity_5": 50.879332, "activity_10": 50.754181, "activity_20": 50.893618, "activity_30": 50.88615}, "trend_signal": 1, "fair_value": 41.074423, "relative_strength": -2.152782, "rate_of_change": 0.18186011387249854, "market_dynamics": -0.865025, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.27, "high": 50.990002, "low": 50.029999, "close": 50.990002, "volume": 5400}, "trend_line": 50.797, "activity_lines": {"activity_5": 50.955333, "activity_10": 50.773272, "activity_20": 50.887666, "activity_30": 50.906129}, "trend_signal": 0, "fair_value": 41.145449, "relative_strength": -3.171852, "rate_of_change": 0.23020172341803605, "market_dynamics": -0.81201, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.09, "high": 52.419998, "low": 51.09, "close": 51.919998, "volume": 9200}, "trend_line": 50.894666, "activity_lines": {"activity_5": 51.219999, "activity_10": 50.971636, "activity_20": 50.96938, "activity_30": 50.97858}, "trend_signal": 1, "fair_value": 41.221923, "relative_strength": -2.716287, "rate_of_change": 0.19226725987755933, "market_dynamics": -0.742288, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.299999, "high": 53.439999, "low": 51.299999, "close": 53.439999, "volume": 2100}, "trend_line": 51.024, "activity_lines": {"activity_5": 51.941333, "activity_10": 51.45709, "activity_20": 51.188571, "activity_30": 51.142795}, "trend_signal": 1, "fair_value": 41.317692, "relative_strength": -0.358995, "rate_of_change": 0.25412093283017134, "market_dynamics": -0.507853, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.400002, "close": 51.869999, "volume": 15700}, "trend_line": 51.081333, "activity_lines": {"activity_5": 52.040666, "activity_10": 51.603999, "activity_20": 51.252142, "activity_30": 51.197376}, "trend_signal": 1, "fair_value": 41.405897, "relative_strength": -4.110229, "rate_of_change": 0.11236476952022549, "market_dynamics": -0.088333, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.889999, "high": 52.77, "low": 51.889999, "close": 52.759998, "volume": 2200}, "trend_line": 51.151666, "activity_lines": {"activity_5": 52.428665, "activity_10": 51.900363, "activity_20": 51.402761, "activity_30": 51.305677}, "trend_signal": 1, "fair_value": 41.496154, "relative_strength": -3.740511, "rate_of_change": 0.13768826275539436, "market_dynamics": 0.16216, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.41, "close": 52.330002, "volume": 2700}, "trend_line": 51.196666, "activity_lines": {"activity_5": 52.473333, "activity_10": 52.05509, "activity_20": 51.509761, "activity_30": 51.381698}, "trend_signal": 1, "fair_value": 41.580449, "relative_strength": -5.882535, "rate_of_change": 0.08797367421034089, "market_dynamics": 0.226542, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 51.259998, "close": 51.709999, "volume": 3800}, "trend_line": 51.211333, "activity_lines": {"activity_5": 52.222, "activity_10": 52.039636, "activity_20": 51.55438, "activity_30": 51.414817}, "trend_signal": 1, "fair_value": 41.658141, "relative_strength": -5.598826, "rate_of_change": 0.028648349874975984, "market_dynamics": 0.166743, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.110001, "high": 52.639999, "low": 51.119999, "close": 51.509998, "volume": 8000}, "trend_line": 51.233999, "activity_lines": {"activity_5": 51.917999, "activity_10": 51.977999, "activity_20": 51.583523, "activity_30": 51.434085}, "trend_signal": 1, "fair_value": 41.727308, "relative_strength": -5.157308, "rate_of_change": 0.0442597344614987, "market_dynamics": 0.075554, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.400002, "high": 51.580002, "low": 50.16, "close": 50.200001, "volume": 12100}, "trend_line": 51.243666, "activity_lines": {"activity_5": 51.306, "activity_10": 51.686363, "activity_20": 51.479571, "activity_30": 51.367376}, "trend_signal": 1, "fair_value": 41.788013, "relative_strength": -9.341855, "rate_of_change": 0.018868329993136618, "market_dynamics": 0.001179, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.41, "high": 50.41, "low": 48.759998, "close": 49.849998, "volume": 10000}, "trend_line": 51.254333, "activity_lines": {"activity_5": 50.688666, "activity_10": 51.359272, "activity_20": 51.343047, "activity_30": 51.277462}, "trend_signal": 0, "fair_value": 41.849166, "relative_strength": -10.288135, "rate_of_change": 0.020816231219688865, "market_dynamics": -0.146575, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.490002, "high": 49.849998, "low": 48.830002, "close": 48.889999, "volume": 7100}, "trend_line": 51.190666, "activity_lines": {"activity_5": 49.945332, "activity_10": 50.855999, "activity_20": 51.116237, "activity_30": 51.124924}, "trend_signal": 0, "fair_value": 41.917692, "relative_strength": -13.703307, "rate_of_change": -0.12421779052319802, "market_dynamics": -0.518084, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.57, "high": 49.880001, "low": 48.939999, "close": 49.880001, "volume": 8500}, "trend_line": 51.173666, "activity_lines": {"activity_5": 49.761333, "activity_10": 50.570909, "activity_20": 50.99638, "activity_30": 51.040365}, "trend_signal": 0, "fair_value": 41.990577, "relative_strength": -12.474598, "rate_of_change": -0.033209179189040074, "market_dynamics": -0.837794, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.07, "high": 52.200001, "low": 50.07, "close": 52.200001, "volume": 6700}, "trend_line": 51.174999, "activity_lines": {"activity_5": 50.472667, "activity_10": 50.744727, "activity_20": 51.11, "activity_30": 51.10658}, "trend_signal": 0, "fair_value": 42.073397, "relative_strength": -8.40615, "rate_of_change": 0.00260485539574685, "market_dynamics": -0.868707, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.209999, "high": 52.209999, "low": 51.599998, "close": 52.029999, "volume": 47900}, "trend_line": 51.164333, "activity_lines": {"activity_5": 51.081333, "activity_10": 50.910182, "activity_20": 51.199428, "activity_30": 51.161741}, "trend_signal": 0, "fair_value": 42.156346, "relative_strength": -7.071238, "rate_of_change": -0.020842208516702675, "market_dynamics": -0.600534, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.939999, "high": 52.18, "low": 50.880001, "close": 51.009998, "volume": 3000}, "trend_line": 51.124666, "activity_lines": {"activity_5": 51.227999, "activity_10": 50.887272, "activity_20": 51.187714, "activity_30": 51.151784}, "trend_signal": 0, "fair_value": 42.2225, "relative_strength": -6.313965, "rate_of_change": -0.0775286174452845, "market_dynamics": -0.421685, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.009998, "high": 51.389999, "low": 51.009998, "close": 51.389999, "volume": 1000}, "trend_line": 51.116666, "activity_lines": {"activity_5": 51.423999, "activity_10": 50.965272, "activity_20": 51.203904, "activity_30": 51.168903}, "trend_signal": 0, "fair_value": 42.292179, "relative_strength": -6.282994, "rate_of_change": -0.015648023989038022, "market_dynamics": -0.289577, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.52, "close": 50.810001, "volume": 7400}, "trend_line": 51.061666, "activity_lines": {"activity_5": 51.26, "activity_10": 50.954909, "activity_20": 51.154285, "activity_30": 51.149118}, "trend_signal": 0, "fair_value": 42.36, "relative_strength": -8.274775, "rate_of_change": -0.10759700172933759, "market_dynamics": -0.448865, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.869999, "high": 52.209999, "low": 51.419998, "close": 51.669998, "volume": 3700}, "trend_line": 51.125333, "activity_lines": {"activity_5": 51.320666, "activity_10": 51.117272, "activity_20": 51.188285, "activity_30": 51.188365}, "trend_signal": 0, "fair_value": 42.434936, "relative_strength": -5.516878, "rate_of_change": 0.12468649181950947, "market_dynamics": -0.635761, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.040001, "high": 53.549999, "low": 50.98, "close": 53.549999, "volume": 7500}, "trend_line": 51.231666, "activity_lines": {"activity_5": 52.043332, "activity_10": 51.618545, "activity_20": 51.402714, "activity_30": 51.344795}, "trend_signal": 1, "fair_value": 42.528782, "relative_strength": -3.236886, "rate_of_change": 0.20798495336939782, "market_dynamics": -0.29775, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.5, "high": 54.939999, "low": 53.5, "close": 54.939999, "volume": 10400}, "trend_line": 51.393333, "activity_lines": {"activity_5": 53.127999, "activity_10": 52.311636, "activity_20": 51.740952, "activity_30": 51.584042}, "trend_signal": 1, "fair_value": 42.634872, "relative_strength": -2.249269, "rate_of_change": 0.31556069248265584, "market_dynamics": 0.19439, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.950001, "high": 56.02, "low": 54.689999, "close": 55.369999, "volume": 14100}, "trend_line": 51.520666, "activity_lines": {"activity_5": 54.093999, "activity_10": 52.990363, "activity_20": 52.095475, "activity_30": 51.840601}, "trend_signal": 1, "fair_value": 42.741282, "relative_strength": -1.697871, "rate_of_change": 0.2477617087025668, "market_dynamics": 0.785772, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.080002, "high": 55.689999, "low": 54.080002, "close": 54.950001, "volume": 10400}, "trend_line": 51.601999, "activity_lines": {"activity_5": 54.654666, "activity_10": 53.474909, "activity_20": 52.389142, "activity_30": 52.061849}, "trend_signal": 1, "fair_value": 42.848077, "relative_strength": -2.031622, "rate_of_change": 0.15786480710478543, "market_dynamics": 1.143281, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.830002, "high": 57.529999, "low": 55.43, "close": 57.16, "volume": 24100}, "trend_line": 51.823333, "activity_lines": {"activity_5": 55.676, "activity_10": 54.26909, "activity_20": 52.878857, "activity_30": 52.42043}, "trend_signal": 1, "fair_value": 42.96891, "relative_strength": 1.739528, "rate_of_change": 0.42892524376817026, "market_dynamics": 1.392794, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.689999, "high": 57.700001, "low": 56.68, "close": 56.759998, "volume": 18800}, "trend_line": 52.008999, "activity_lines": {"activity_5": 56.197999, "activity_10": 54.900363, "activity_20": 53.312761, "activity_30": 52.738924}, "trend_signal": 1, "fair_value": 43.094423, "relative_strength": 2.40567, "rate_of_change": 0.3582671921159621, "market_dynamics": 1.435399, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.200001, "high": 58.84, "low": 56.75, "close": 57.18, "volume": 14200}, "trend_line": 52.272666, "activity_lines": {"activity_5": 56.646, "activity_10": 55.521999, "activity_20": 53.76338, "activity_30": 53.072537}, "trend_signal": 1, "fair_value": 43.255192, "relative_strength": 2.204587, "rate_of_change": 0.5069641890242842, "market_dynamics": 1.422166, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.220001, "high": 60.330002, "low": 57.549999, "close": 60.330002, "volume": 51200}, "trend_line": 52.644666, "activity_lines": {"activity_5": 57.994667, "activity_10": 56.604182, "activity_20": 54.492952, "activity_30": 53.592365}, "trend_signal": 1, "fair_value": 43.429423, "relative_strength": 10.474334, "rate_of_change": 0.7116530080941345, "market_dynamics": 1.556299, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 58.240002, "close": 59.450001, "volume": 30000}, "trend_line": 52.920666, "activity_lines": {"activity_5": 58.719334, "activity_10": 57.363818, "activity_20": 55.100619, "activity_30": 54.031419}, "trend_signal": 1, "fair_value": 43.5825, "relative_strength": 9.675014, "rate_of_change": 0.5242696382573616, "market_dynamics": 1.519069, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.970001, "high": 60.439999, "low": 58.75, "close": 58.98, "volume": 61800}, "trend_line": 53.154666, "activity_lines": {"activity_5": 58.987334, "activity_10": 57.880909, "activity_20": 55.626667, "activity_30": 54.422344}, "trend_signal": 1, "fair_value": 43.738141, "relative_strength": 6.958743, "rate_of_change": 0.4421713060073767, "market_dynamics": 1.521641, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.419998, "high": 59.419998, "low": 57.740002, "close": 57.810001, "volume": 15800}, "trend_line": 53.356666, "activity_lines": {"activity_5": 58.744001, "activity_10": 58.052364, "activity_20": 56.005714, "activity_30": 54.722688}, "trend_signal": 1, "fair_value": 43.882564, "relative_strength": 5.702972, "rate_of_change": 0.38002308207523716, "market_dynamics": 1.387899, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.669998, "high": 57.810001, "low": 52.509998, "close": 52.509998, "volume": 47600}, "trend_line": 53.448333, "activity_lines": {"activity_5": 56.664, "activity_10": 57.182727, "activity_20": 55.843762, "activity_30": 54.668064}, "trend_signal": 1, "fair_value": 43.999487, "relative_strength": 2.510523, "rate_of_change": 0.1718004644443134, "market_dynamics": 0.941019, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.43, "high": 54.099998, "low": 48.0, "close": 53.759998, "volume": 42100}, "trend_line": 53.540666, "activity_lines": {"activity_5": 55.311999, "activity_10": 56.584545, "activity_20": 55.78819, "activity_30": 54.688172}, "trend_signal": 1, "fair_value": 44.125448, "relative_strength": 3.196262, "rate_of_change": 0.1727518798388035, "market_dynamics": 0.527617, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.560001, "high": 54.860001, "low": 53.720001, "close": 54.450001, "volume": 18900}, "trend_line": 53.625, "activity_lines": {"activity_5": 54.628, "activity_10": 56.141091, "activity_20": 55.775143, "activity_30": 54.746838}, "trend_signal": 1, "fair_value": 44.255256, "relative_strength": 1.92524, "rate_of_change": 0.15751391661806813, "market_dynamics": 0.000529, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.09, "high": 57.380001, "low": 54.709999, "close": 57.34, "volume": 34100}, "trend_line": 53.755, "activity_lines": {"activity_5": 55.240666, "activity_10": 56.232182, "activity_20": 56.015571, "activity_30": 54.986516}, "trend_signal": 1, "fair_value": 44.410192, "relative_strength": 5.078861, "rate_of_change": 0.2424242424242472, "market_dynamics": -0.244789, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.360001, "high": 58.220001, "low": 56.66, "close": 58.16, "volume": 28500}, "trend_line": 53.964666, "activity_lines": {"activity_5": 56.236, "activity_10": 56.469091, "activity_20": 56.309619, "activity_30": 55.270709}, "trend_signal": 1, "fair_value": 44.574615, "relative_strength": 5.189556, "rate_of_change": 0.3900399962794132, "market_dynamics": -0.265581, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.34, "high": 58.950001, "low": 57.77, "close": 58.880001, "volume": 24700}, "trend_line": 54.168666, "activity_lines": {"activity_5": 57.448, "activity_10": 56.811455, "activity_20": 56.643048, "activity_30": 55.587828}, "trend_signal": 1, "fair_value": 44.740833, "relative_strength": 5.136606, "rate_of_change": 0.37802513222262996, "market_dynamics": -0.260131, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.790001, "high": 60.220001, "low": 59.32, "close": 60.189999, "volume": 26700}, "trend_line": 54.430666, "activity_lines": {"activity_5": 58.672, "activity_10": 57.361091, "activity_20": 57.063762, "activity_30": 55.976301}, "trend_signal": 1, "fair_value": 44.91609, "relative_strength": 4.945737, "rate_of_change": 0.48367445489612104, "market_dynamics": -0.077822, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.400002, "close": 59.02, "volume": 21700}, "trend_line": 54.674333, "activity_lines": {"activity_5": 59.077333, "activity_10": 57.700545, "activity_20": 57.331143, "activity_30": 56.272387}, "trend_signal": 1, "fair_value": 45.07282, "relative_strength": 3.323445, "rate_of_change": 0.4476649247686864, "market_dynamics": -0.095275, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.419998, "high": 60.459999, "low": 58.419998, "close": 59.5, "volume": 20300}, "trend_line": 54.940666, "activity_lines": {"activity_5": 59.338, "activity_10": 58.135091, "activity_20": 57.605143, "activity_30": 56.58372}, "trend_signal": 1, "fair_value": 45.236859, "relative_strength": 3.030081, "rate_of_change": 0.4871261986863252, "market_dynamics": -0.083615, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.279999, "high": 60.259998, "low": 59.279999, "close": 60.259998, "volume": 10000}, "trend_line": 55.276, "activity_lines": {"activity_5": 59.707999, "activity_10": 58.698363, "activity_20": 57.914238, "activity_30": 56.926903}, "trend_signal": 1, "fair_value": 45.416923, "relative_strength": 3.436778, "rate_of_change": 0.610356634555546, "market_dynamics": -0.070718, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.43, "high": 60.43, "low": 58.700001, "close": 58.779999, "volume": 12700}, "trend_line": 55.573666, "activity_lines": {"activity_5": 59.444666, "activity_10": 58.947999, "activity_20": 58.050428, "activity_30": 57.152967}, "trend_signal": 1, "fair_value": 45.594295, "relative_strength": 0.681541, "rate_of_change": 0.5385085751501547, "market_dynamics": -0.214906, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.650002, "high": 59.610001, "low": 58.049999, "close": 58.790001, "volume": 17600}, "trend_line": 55.903666, "activity_lines": {"activity_5": 59.191333, "activity_10": 59.085454, "activity_20": 58.169286, "activity_30": 57.360473}, "trend_signal": 1, "fair_value": 45.76609, "relative_strength": 0.828098, "rate_of_change": 0.5938064262307228, "market_dynamics": -0.252886, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.700001, "high": 60.75, "low": 58.700001, "close": 60.709999, "volume": 17900}, "trend_line": 56.264666, "activity_lines": {"activity_5": 59.671333, "activity_10": 59.480545, "activity_20": 58.454714, "activity_30": 57.670559}, "trend_signal": 1, "fair_value": 45.956474, "relative_strength": 3.37534, "rate_of_change": 0.6457537149710308, "market_dynamics": -0.167051, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 61.02, "low": 60.18, "close": 60.18, "volume": 10900}, "trend_line": 56.530666, "activity_lines": {"activity_5": 59.862, "activity_10": 59.665454, "activity_20": 58.662238, "activity_30": 57.923161}, "trend_signal": 1, "fair_value": 46.145577, "relative_strength": 1.21372, "rate_of_change": 0.4727656252327139, "market_dynamics": -0.07183, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 62.619999, "low": 60.599998, "close": 61.18, "volume": 14900}, "trend_line": 56.835666, "activity_lines": {"activity_5": 60.340667, "activity_10": 59.980545, "activity_20": 58.950619, "activity_30": 58.223118}, "trend_signal": 1, "fair_value": 46.343269, "relative_strength": 3.047494, "rate_of_change": 0.5395301728799848, "market_dynamics": 0.308654, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 61.18, "low": 60.299999, "close": 60.540001, "volume": 9500}, "trend_line": 57.153333, "activity_lines": {"activity_5": 60.544667, "activity_10": 60.124364, "activity_20": 59.157, "activity_30": 58.462107}, "trend_signal": 1, "fair_value": 46.530256, "relative_strength": 0.893147, "rate_of_change": 0.5589219276501486, "market_dynamics": 0.558615, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.48, "high": 61.689999, "low": 60.16, "close": 61.5, "volume": 14900}, "trend_line": 57.490333, "activity_lines": {"activity_5": 60.951334, "activity_10": 60.412545, "activity_20": 59.438809, "activity_30": 58.742537}, "trend_signal": 1, "fair_value": 46.716731, "relative_strength": 1.826695, "rate_of_change": 0.5896419024241266, "market_dynamics": 0.752562, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.43, "high": 61.43, "low": 58.380001, "close": 58.75, "volume": 20200}, "trend_line": 57.755, "activity_lines": {"activity_5": 60.260667, "activity_10": 60.176909, "activity_20": 59.453143, "activity_30": 58.823806}, "trend_signal": 1, "fair_value": 46.883718, "relative_strength": -0.983438, "rate_of_change": 0.460367832623274, "market_dynamics": 0.563902, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.66, "high": 61.169998, "low": 59.349998, "close": 61.029999, "volume": 8300}, "trend_line": 58.067, "activity_lines": {"activity_5": 60.460666, "activity_10": 60.360727, "activity_20": 59.687952, "activity_30": 59.035097}, "trend_signal": 1, "fair_value": 47.062884, "relative_strength": 0.128078, "rate_of_change": 0.5402129685741452, "market_dynamics": 0.242544, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.029999, "high": 62.790001, "low": 60.650002, "close": 62.73, "volume": 43900}, "trend_line": 58.373, "activity_lines": {"activity_5": 61.170666, "activity_10": 60.825818, "activity_20": 60.074905, "activity_30": 59.335935}, "trend_signal": 1, "fair_value": 47.256538, "relative_strength": 2.350268, "rate_of_change": 0.5269774570754429, "market_dynamics": 0.324215, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.25, "high": 63.360001, "low": 62.25, "close": 63.200001, "volume": 17300}, "trend_line": 58.648333, "activity_lines": {"activity_5": 61.934, "activity_10": 61.331455, "activity_20": 60.48319, "activity_30": 59.647355}, "trend_signal": 1, "fair_value": 47.463461, "relative_strength": 1.561574, "rate_of_change": 0.4716786870642307, "market_dynamics": 0.281867, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 61.150002, "close": 61.189999, "volume": 13000}, "trend_line": 58.842333, "activity_lines": {"activity_5": 61.85, "activity_10": 61.391273, "activity_20": 60.649143, "activity_30": 59.811333}, "trend_signal": 1, "fair_value": 47.66282, "relative_strength": -2.401419, "rate_of_change": 0.33078519043329435, "market_dynamics": 0.390406, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 61.639999, "low": 60.279999, "close": 61.459999, "volume": 12200}, "trend_line": 59.059333, "activity_lines": {"activity_5": 61.876666, "activity_10": 61.456545, "activity_20": 60.805428, "activity_30": 59.980215}, "trend_signal": 1, "fair_value": 47.856666, "relative_strength": -3.553091, "rate_of_change": 0.36878211474041783, "market_dynamics": 0.408503, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.73, "high": 62.419998, "low": 61.68, "close": 62.400002, "volume": 14000}, "trend_line": 59.234, "activity_lines": {"activity_5": 62.036, "activity_10": 61.679091, "activity_20": 61.017857, "activity_30": 60.195742}, "trend_signal": 1, "fair_value": 48.057948, "relative_strength": -2.830015, "rate_of_change": 0.29574834514300974, "market_dynamics": 0.187731, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.779999, "high": 63.130001, "low": 62.169998, "close": 62.91, "volume": 22600}, "trend_line": 59.439, "activity_lines": {"activity_5": 62.274, "activity_10": 61.954, "activity_20": 61.254762, "activity_30": 60.432903}, "trend_signal": 1, "fair_value": 48.272307, "relative_strength": -3.578142, "rate_of_change": 0.3460850187392347, "market_dynamics": 0.121655, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.91, "high": 63.799999, "low": 62.889999, "close": 63.799999, "volume": 9600}, "trend_line": 59.659667, "activity_lines": {"activity_5": 62.796667, "activity_10": 62.359273, "activity_20": 61.553809, "activity_30": 60.714258}, "trend_signal": 1, "fair_value": 48.491731, "relative_strength": -2.116033, "rate_of_change": 0.3712495163108377, "market_dynamics": 0.264176, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.889999, "high": 65.919998, "low": 63.889999, "close": 65.879997, "volume": 14100}, "trend_line": 59.844666, "activity_lines": {"activity_5": 63.972666, "activity_10": 63.083454, "activity_20": 62.027523, "activity_30": 61.11557}, "trend_signal": 1, "fair_value": 48.721923, "relative_strength": -1.294515, "rate_of_change": 0.310090567552108, "market_dynamics": 0.581357, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.620003, "high": 66.0, "low": 63.669998, "close": 63.669998, "volume": 20200}, "trend_line": 59.985333, "activity_lines": {"activity_5": 64.099332, "activity_10": 63.326181, "activity_20": 62.263666, "activity_30": 61.362365}, "trend_signal": 1, "fair_value": 48.936025, "relative_strength": -2.602062, "rate_of_change": 0.23505353008403548, "market_dynamics": 0.729937, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.099998, "high": 65.830002, "low": 64.099998, "close": 65.599998, "volume": 13200}, "trend_line": 60.206, "activity_lines": {"activity_5": 64.721998, "activity_10": 63.830362, "activity_20": 62.661476, "activity_30": 61.724602}, "trend_signal": 1, "fair_value": 49.155769, "relative_strength": -0.569911, "rate_of_change": 0.3678682587291896, "market_dynamics": 0.818111, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.019997, "high": 66.190002, "low": 64.879997, "close": 65.605003, "volume": 13600}, "trend_line": 60.465833, "activity_lines": {"activity_5": 65.133, "activity_10": 64.252363, "activity_20": 63.030714, "activity_30": 62.072924}, "trend_signal": 1, "fair_value": 49.366186, "relative_strength": -1.404871, "rate_of_change": 0.43157326512307814, "market_dynamics": 0.941559, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.760002, "high": 66.18, "low": 65.080002, "close": 65.18, "volume": 11000}, "trend_line": 60.888166, "activity_lines": {"activity_5": 65.222667, "activity_10": 64.544818, "activity_20": 63.334023, "activity_30": 62.377064}, "trend_signal": 1, "fair_value": 49.572981, "relative_strength": -1.770576, "rate_of_change": 0.6984655284580215, "market_dynamics": 0.844403, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.790001, "high": 65.57, "low": 64.550003, "close": 64.870003, "volume": 8500}, "trend_line": 61.2585, "activity_lines": {"activity_5": 65.117001, "activity_10": 64.744909, "activity_20": 63.577333, "activity_30": 62.633957}, "trend_signal": 1, "fair_value": 49.760481, "relative_strength": -1.221045, "rate_of_change": 0.6082199946702282, "market_dynamics": 0.904763, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.349998, "high": 66.940002, "low": 65.32, "close": 65.900002, "volume": 12100}, "trend_line": 61.640167, "activity_lines": {"activity_5": 65.422002, "activity_10": 65.065364, "activity_20": 63.889786, "activity_30": 62.933409}, "trend_signal": 1, "fair_value": 49.950673, "relative_strength": -1.170912, "rate_of_change": 0.6230433327619844, "market_dynamics": 0.949109, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.330002, "high": 65.400002, "low": 63.389999, "close": 63.98, "volume": 17400}, "trend_line": 61.8615, "activity_lines": {"activity_5": 64.938335, "activity_10": 64.956001, "activity_20": 63.994667, "activity_30": 63.084366}, "trend_signal": 1, "fair_value": 50.124775, "relative_strength": -3.691188, "rate_of_change": 0.3590726806434534, "market_dynamics": 0.627878, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.91, "high": 65.650002, "low": 63.91, "close": 65.540001, "volume": 18500}, "trend_line": 62.1075, "activity_lines": {"activity_5": 65.082668, "activity_10": 65.101546, "activity_20": 64.230024, "activity_30": 63.321688}, "trend_signal": 1, "fair_value": 50.302916, "relative_strength": -5.303544, "rate_of_change": 0.3976625203074646, "market_dynamics": 0.526616, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.230003, "high": 66.290001, "low": 65.230003, "close": 65.580002, "volume": 10100}, "trend_line": 62.330833, "activity_lines": {"activity_5": 65.244668, "activity_10": 65.206547, "activity_20": 64.448429, "activity_30": 63.545721}, "trend_signal": 1, "fair_value": 50.481699, "relative_strength": -5.081547, "rate_of_change": 0.3595910316789384, "market_dynamics": 0.333131, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.580002, "high": 66.550003, "low": 65.43, "close": 65.900002, "volume": 8800}, "trend_line": 62.521167, "activity_lines": {"activity_5": 65.486668, "activity_10": 65.337365, "activity_20": 64.67331, "activity_30": 63.77599}, "trend_signal": 1, "fair_value": 50.667404, "relative_strength": -5.297974, "rate_of_change": 0.30536091182994457, "market_dynamics": 0.077413, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.330002, "high": 66.419998, "low": 65.349998, "close": 66.25, "volume": 16500}, "trend_line": 62.762167, "activity_lines": {"activity_5": 65.776668, "activity_10": 65.531456, "activity_20": 64.910572, "activity_30": 64.01656}, "trend_signal": 1, "fair_value": 50.856186, "relative_strength": -5.490146, "rate_of_change": 0.3854694522896536, "market_dynamics": 0.218461, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.07, "high": 66.669998, "low": 65.900002, "close": 66.669998, "volume": 16200}, "trend_line": 63.001167, "activity_lines": {"activity_5": 66.183333, "activity_10": 65.755001, "activity_20": 65.152119, "activity_30": 64.268678}, "trend_signal": 1, "fair_value": 51.04907, "relative_strength": -5.625224, "rate_of_change": 0.38080265775400063, "market_dynamics": 0.235876, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.370003, "high": 67.129997, "low": 65.800003, "close": 67.080002, "volume": 14100}, "trend_line": 63.2285, "activity_lines": {"activity_5": 66.547334, "activity_10": 66.033637, "activity_20": 65.405858, "activity_30": 64.531828}, "trend_signal": 1, "fair_value": 51.23266, "relative_strength": -4.762452, "rate_of_change": 0.3608393476266788, "market_dynamics": 0.25354, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.610001, "high": 69.139999, "low": 67.610001, "close": 69.089996, "volume": 17400}, "trend_line": 63.572167, "activity_lines": {"activity_5": 67.478666, "activity_10": 66.650909, "activity_20": 65.83031, "activity_30": 64.909989}, "trend_signal": 1, "fair_value": 51.416506, "relative_strength": -4.129849, "rate_of_change": 0.5435317934159493, "market_dynamics": 0.456182, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.339996, "high": 69.93, "low": 69.0, "close": 69.309998, "volume": 30500}, "trend_line": 63.922833, "activity_lines": {"activity_5": 68.249332, "activity_10": 67.23709, "activity_20": 66.247667, "activity_30": 65.280172}, "trend_signal": 1, "fair_value": 51.602916, "relative_strength": -5.037737, "rate_of_change": 0.5516030309301817, "market_dynamics": 0.757619, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.519997, "high": 68.650002, "low": 67.419998, "close": 68.540001, "volume": 22600}, "trend_line": 64.183833, "activity_lines": {"activity_5": 68.535999, "activity_10": 67.602545, "activity_20": 66.553024, "activity_30": 65.578054}, "trend_signal": 1, "fair_value": 51.783045, "relative_strength": -6.315678, "rate_of_change": 0.40830480714146367, "market_dynamics": 0.954049, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.800003, "high": 69.629997, "low": 67.790001, "close": 68.029999, "volume": 24500}, "trend_line": 64.4455, "activity_lines": {"activity_5": 68.499999, "activity_10": 67.827272, "activity_20": 66.776095, "activity_30": 65.826194}, "trend_signal": 1, "fair_value": 51.955929, "relative_strength": -3.4232, "rate_of_change": 0.40768366077480683, "market_dynamics": 1.106008, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.699997, "high": 69.080002, "low": 67.639999, "close": 68.940002, "volume": 22500}, "trend_line": 64.704167, "activity_lines": {"activity_5": 68.676667, "activity_10": 68.143818, "activity_20": 67.059024, "activity_30": 66.116161}, "trend_signal": 1, "fair_value": 52.138878, "relative_strength": -3.750812, "rate_of_change": 0.40137325336913005, "market_dynamics": 1.177708, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.230003, "high": 69.800003, "low": 68.650002, "close": 68.779999, "volume": 23000}, "trend_line": 64.978833, "activity_lines": {"activity_5": 68.676, "activity_10": 68.369454, "activity_20": 67.298, "activity_30": 66.379118}, "trend_signal": 1, "fair_value": 52.314327, "relative_strength": -5.589537, "rate_of_change": 0.4244950715461592, "market_dynamics": 1.076559, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.860001, "high": 70.400002, "low": 68.75, "close": 70.360001, "volume": 20200}, "trend_line": 65.274167, "activity_lines": {"activity_5": 69.222667, "activity_10": 68.824182, "activity_20": 67.663738, "activity_30": 66.72629}, "trend_signal": 1, "fair_value": 52.506955, "relative_strength": -5.39916, "rate_of_change": 0.4545080087849702, "market_dynamics": 1.110978, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.519997, "high": 71.095001, "low": 69.940002, "close": 70.029999, "volume": 30200}, "trend_line": 65.650167, "activity_lines": {"activity_5": 69.589333, "activity_10": 69.137818, "activity_20": 67.976714, "activity_30": 67.033118}, "trend_signal": 1, "fair_value": 52.691955, "relative_strength": -7.102938, "rate_of_change": 0.5760318626509482, "market_dynamics": 1.302538, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.150002, "high": 68.529999, "low": 62.830002, "close": 64.139999, "volume": 60700}, "trend_line": 65.753833, "activity_lines": {"activity_5": 67.893333, "activity_10": 68.311818, "activity_20": 67.698452, "activity_30": 66.935688}, "trend_signal": 1, "fair_value": 52.836891, "relative_strength": -11.298331, "rate_of_change": 0.15790668133411456, "market_dynamics": 0.767767, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.389999, "high": 65.650002, "low": 62.599998, "close": 63.584999, "volume": 43700}, "trend_line": 65.782333, "activity_lines": {"activity_5": 66.271666, "activity_10": 67.430909, "activity_20": 67.374285, "activity_30": 66.795763}, "trend_signal": 1, "fair_value": 52.988846, "relative_strength": -10.232729, "rate_of_change": 0.04334348082794501, "market_dynamics": 0.19471, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.98, "high": 64.730003, "low": 61.389999, "close": 61.439999, "volume": 24500}, "trend_line": 65.723667, "activity_lines": {"activity_5": 64.291999, "activity_10": 66.223545, "activity_20": 66.855452, "activity_30": 66.515613}, "trend_signal": 0, "fair_value": 53.118782, "relative_strength": -9.549593, "rate_of_change": -0.08918199967153509, "market_dynamics": -0.498756, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.07, "high": 64.239998, "low": 62.0, "close": 62.0, "volume": 31000}, "trend_line": 65.750667, "activity_lines": {"activity_5": 62.988333, "activity_10": 65.25709, "activity_20": 66.407762, "activity_30": 66.275376}, "trend_signal": 0, "fair_value": 53.243461, "relative_strength": -10.248002, "rate_of_change": 0.041081091838653834, "market_dynamics": -1.240129, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.82, "high": 65.800003, "low": 62.305, "close": 65.110001, "volume": 15300}, "trend_line": 65.872333, "activity_lines": {"activity_5": 63.278667, "activity_10": 64.989, "activity_20": 66.269928, "activity_30": 66.234043}, "trend_signal": 0, "fair_value": 53.38641, "relative_strength": -8.771273, "rate_of_change": 0.1850414688568718, "market_dynamics": -1.290539, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.25, "high": 68.75, "low": 64.5, "close": 68.440002, "volume": 62500}, "trend_line": 66.073667, "activity_lines": {"activity_5": 65.007001, "activity_10": 65.388727, "activity_20": 66.453, "activity_30": 66.399699}, "trend_signal": 0, "fair_value": 53.546795, "relative_strength": -5.568752, "rate_of_change": 0.3056427347123151, "market_dynamics": -0.999218, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.690002, "high": 69.989998, "low": 67.690002, "close": 69.43, "volume": 30100}, "trend_line": 66.291, "activity_lines": {"activity_5": 66.778667, "activity_10": 65.961, "activity_20": 66.709119, "activity_30": 66.616237}, "trend_signal": 0, "fair_value": 53.709038, "relative_strength": -5.824143, "rate_of_change": 0.32892528879923744, "market_dynamics": -0.689548, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.93, "high": 68.93, "low": 66.5, "close": 67.459999, "volume": 13200}, "trend_line": 66.413, "activity_lines": {"activity_5": 67.504, "activity_10": 66.166182, "activity_20": 66.759095, "activity_30": 66.691656}, "trend_signal": 0, "fair_value": 53.859231, "relative_strength": -7.027336, "rate_of_change": 0.18403704876981777, "market_dynamics": -0.501342, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 66.0, "close": 67.150002, "volume": 21700}, "trend_line": 66.455334, "activity_lines": {"activity_5": 67.724667, "activity_10": 66.339, "activity_20": 66.770595, "activity_30": 66.739204}, "trend_signal": 0, "fair_value": 54.010192, "relative_strength": -7.133837, "rate_of_change": 0.06374354418562143, "market_dynamics": -0.323938, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.339996, "high": 69.43, "low": 65.199997, "close": 68.709999, "volume": 16000}, "trend_line": 66.623334, "activity_lines": {"activity_5": 68.122, "activity_10": 66.853818, "activity_20": 66.924714, "activity_30": 66.884667}, "trend_signal": 1, "fair_value": 54.173013, "relative_strength": -5.235615, "rate_of_change": 0.2528013778397478, "market_dynamics": -0.377904, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.269997, "high": 68.510002, "low": 66.830002, "close": 66.830002, "volume": 12300}, "trend_line": 66.664334, "activity_lines": {"activity_5": 67.652667, "activity_10": 67.050819, "activity_20": 66.888072, "activity_30": 66.898}, "trend_signal": 1, "fair_value": 54.320384, "relative_strength": -6.874611, "rate_of_change": 0.06154000038484537, "market_dynamics": -0.432903, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.75, "high": 69.669998, "low": 67.330002, "close": 69.32, "volume": 9800}, "trend_line": 66.788167, "activity_lines": {"activity_5": 68.120667, "activity_10": 67.651637, "activity_20": 67.08781, "activity_30": 67.069333}, "trend_signal": 1, "fair_value": 54.490384, "relative_strength": -4.960381, "rate_of_change": 0.18575599960243322, "market_dynamics": -0.285996, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.889999, "high": 75.959999, "low": 69.959999, "close": 69.959999, "volume": 13400}, "trend_line": 66.9475, "activity_lines": {"activity_5": 68.809333, "activity_10": 68.264546, "activity_20": 67.337833, "activity_30": 67.273968}, "trend_signal": 1, "fair_value": 54.665449, "relative_strength": -4.678058, "rate_of_change": 0.23856471461479656, "market_dynamics": -0.129817, "expectation": {"probability": 56.7509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/52d9e67a-8906-4832-838a-66886e4db531/", "share_image": "https://sharemaestro.com/terminal/52d9e67a-8906-4832-838a-66886e4db531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}