{"ticker": {"uuid": "52dae7c3-760d-4a0f-b7f1-f184c3eb4ce6", "symbol": "LOGN3", "name": "Log-In Log\u00edstica Intermodal S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGN3 fell 7.47%, moving from 32.15 to 29.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 30.780001, "low": 29.52, "close": 29.75, "volume": 79100}, "trend_line": 32.547, "activity_lines": {"activity_5": 30.071333, "activity_10": 30.615091, "activity_20": 31.222333, "activity_30": 31.746946}, "trend_signal": 0, "fair_value": 32.975385, "relative_strength": -8.27056, "rate_of_change": -0.3317467318431626, "market_dynamics": -0.970279, "expectation": {"probability": 50.6672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.029999, "high": 52.07, "low": 47.630001, "close": 48.48, "volume": 487100}, "trend_line": 37.259666, "activity_lines": {"activity_5": 49.587333, "activity_10": 46.769454, "activity_20": 42.81419, "activity_30": 40.384602}, "trend_signal": 1, "fair_value": 25.124744, "relative_strength": 24.227081, "rate_of_change": 1.4273261113489994, "market_dynamics": 1.696087, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.689999, "high": 50.259998, "low": 46.23, "close": 49.130001, "volume": 561500}, "trend_line": 37.905, "activity_lines": {"activity_5": 49.526667, "activity_10": 47.632182, "activity_20": 43.699047, "activity_30": 41.15043}, "trend_signal": 1, "fair_value": 25.341026, "relative_strength": 23.428364, "rate_of_change": 1.731990834271027, "market_dynamics": 1.63583, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.130001, "high": 51.889999, "low": 48.25, "close": 50.869999, "volume": 534400}, "trend_line": 38.579333, "activity_lines": {"activity_5": 49.899333, "activity_10": 48.620909, "activity_20": 44.682666, "activity_30": 41.986881}, "trend_signal": 1, "fair_value": 25.571795, "relative_strength": 26.783892, "rate_of_change": 1.7790080464318618, "market_dynamics": 1.619242, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.400002, "high": 52.389999, "low": 49.5, "close": 51.32, "volume": 394500}, "trend_line": 39.260333, "activity_lines": {"activity_5": 50.364, "activity_10": 49.491818, "activity_20": 45.637428, "activity_30": 42.80886}, "trend_signal": 1, "fair_value": 25.806667, "relative_strength": 27.877907, "rate_of_change": 1.7651938150408264, "market_dynamics": 1.531527, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.060001, "high": 53.68, "low": 49.720001, "close": 51.939999, "volume": 843300}, "trend_line": 40.030666, "activity_lines": {"activity_5": 50.955333, "activity_10": 50.249272, "activity_20": 46.562857, "activity_30": 43.626903}, "trend_signal": 1, "fair_value": 26.033782, "relative_strength": 27.408455, "rate_of_change": 1.9621152984107233, "market_dynamics": 1.597123, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.360001, "high": 52.360001, "low": 48.080002, "close": 48.619999, "volume": 423800}, "trend_line": 40.667333, "activity_lines": {"activity_5": 50.379333, "activity_10": 50.161818, "activity_20": 47.090476, "activity_30": 44.181053}, "trend_signal": 1, "fair_value": 26.237885, "relative_strength": 19.582869, "rate_of_change": 1.590448182900586, "market_dynamics": 1.34663, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.0, "high": 49.91, "low": 47.119999, "close": 49.09, "volume": 435700}, "trend_line": 41.164, "activity_lines": {"activity_5": 49.950666, "activity_10": 50.024727, "activity_20": 47.579571, "activity_30": 44.724451}, "trend_signal": 1, "fair_value": 26.45, "relative_strength": 17.565237, "rate_of_change": 1.221292283907583, "market_dynamics": 1.042125, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.07, "high": 50.470001, "low": 47.810001, "close": 48.450001, "volume": 356700}, "trend_line": 41.609, "activity_lines": {"activity_5": 49.311333, "activity_10": 49.732, "activity_20": 47.920428, "activity_30": 45.194516}, "trend_signal": 1, "fair_value": 26.65891, "relative_strength": 15.498142, "rate_of_change": 1.0810416869108936, "market_dynamics": 0.621938, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.27, "high": 50.16, "low": 47.02, "close": 48.099998, "volume": 368600}, "trend_line": 42.147333, "activity_lines": {"activity_5": 48.716666, "activity_10": 49.403818, "activity_20": 48.176285, "activity_30": 45.61329}, "trend_signal": 1, "fair_value": 26.864744, "relative_strength": 14.829584, "rate_of_change": 1.2937898050902485, "market_dynamics": 0.049973, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.77, "high": 49.799999, "low": 43.509998, "close": 46.25, "volume": 595900}, "trend_line": 42.548333, "activity_lines": {"activity_5": 47.72, "activity_10": 48.776, "activity_20": 48.219904, "activity_30": 45.877978}, "trend_signal": 1, "fair_value": 27.057692, "relative_strength": 11.417577, "rate_of_change": 0.9514243760097376, "market_dynamics": -0.211725, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.25, "high": 46.849998, "low": 41.75, "close": 43.029999, "volume": 388300}, "trend_line": 42.786, "activity_lines": {"activity_5": 46.029333, "activity_10": 47.649636, "activity_20": 47.909761, "activity_30": 45.909053}, "trend_signal": 1, "fair_value": 27.223397, "relative_strength": 5.811965, "rate_of_change": 0.5585812257321617, "market_dynamics": -0.585587, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.700001, "high": 47.389999, "low": 41.75, "close": 43.75, "volume": 340900}, "trend_line": 43.075333, "activity_lines": {"activity_5": 44.951333, "activity_10": 46.753272, "activity_20": 47.644761, "activity_30": 45.971247}, "trend_signal": 1, "fair_value": 27.381026, "relative_strength": 6.991346, "rate_of_change": 0.6762328799139886, "market_dynamics": -0.858716, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.990002, "high": 44.66, "low": 40.0, "close": 40.799999, "volume": 400100}, "trend_line": 43.241666, "activity_lines": {"activity_5": 43.245999, "activity_10": 45.418363, "activity_20": 47.074571, "activity_30": 45.824451}, "trend_signal": 1, "fair_value": 27.519936, "relative_strength": -1.821036, "rate_of_change": 0.3861444321277832, "market_dynamics": -1.07099, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.360001, "high": 41.299999, "low": 38.330002, "close": 38.41, "volume": 309100}, "trend_line": 43.43, "activity_lines": {"activity_5": 41.254, "activity_10": 43.832, "activity_20": 46.272428, "activity_30": 45.512731}, "trend_signal": 0, "fair_value": 27.645577, "relative_strength": -5.465031, "rate_of_change": 0.43553826071363105, "market_dynamics": -1.299276, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.02, "high": 48.970001, "low": 38.990002, "close": 47.0, "volume": 587400}, "trend_line": 43.836666, "activity_lines": {"activity_5": 42.771333, "activity_10": 44.042181, "activity_20": 46.290619, "activity_30": 45.743053}, "trend_signal": 0, "fair_value": 27.835, "relative_strength": 11.956053, "rate_of_change": 0.936371172000924, "market_dynamics": -1.062395, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.720001, "high": 49.669998, "low": 44.0, "close": 44.0, "volume": 207200}, "trend_line": 44.265666, "activity_lines": {"activity_5": 43.238667, "activity_10": 43.796727, "activity_20": 45.983428, "activity_30": 45.753591}, "trend_signal": 0, "fair_value": 28.013397, "relative_strength": 6.834081, "rate_of_change": 0.9786328184721029, "market_dynamics": -0.995803, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.049999, "high": 47.529999, "low": 42.029999, "close": 44.0, "volume": 282300}, "trend_line": 44.707, "activity_lines": {"activity_5": 43.641333, "activity_10": 43.635272, "activity_20": 45.662857, "activity_30": 45.736451}, "trend_signal": 0, "fair_value": 28.200577, "relative_strength": 5.876997, "rate_of_change": 0.9970119957079098, "market_dynamics": -0.902752, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 38.099998, "close": 38.330002, "volume": 324300}, "trend_line": 44.731333, "activity_lines": {"activity_5": 42.137334, "activity_10": 42.535455, "activity_20": 44.816238, "activity_30": 45.325032}, "trend_signal": 0, "fair_value": 28.351474, "relative_strength": -6.039186, "rate_of_change": 0.054427718254408945, "market_dynamics": -0.850956, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.130001, "high": 41.599998, "low": 36.860001, "close": 36.860001, "volume": 249100}, "trend_line": 44.609, "activity_lines": {"activity_5": 40.308001, "activity_10": 41.352364, "activity_20": 43.885191, "activity_30": 44.817204}, "trend_signal": 0, "fair_value": 28.483526, "relative_strength": -10.951328, "rate_of_change": -0.27348391339019024, "market_dynamics": -1.143155, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900002, "high": 38.32, "low": 33.009998, "close": 36.099998, "volume": 364800}, "trend_line": 44.600333, "activity_lines": {"activity_5": 38.328667, "activity_10": 40.235455, "activity_20": 42.944905, "activity_30": 44.268236}, "trend_signal": 0, "fair_value": 28.61609, "relative_strength": -10.817085, "rate_of_change": -0.019428814813160222, "market_dynamics": -1.194223, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 41.549999, "low": 35.650002, "close": 37.560001, "volume": 509900}, "trend_line": 44.582, "activity_lines": {"activity_5": 37.562667, "activity_10": 39.568546, "activity_20": 42.214762, "activity_30": 43.814021}, "trend_signal": 0, "fair_value": 28.774936, "relative_strength": -7.401096, "rate_of_change": -0.04110507426031635, "market_dynamics": -1.164263, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.810001, "high": 42.549999, "low": 36.73, "close": 42.450001, "volume": 399900}, "trend_line": 44.708333, "activity_lines": {"activity_5": 38.856, "activity_10": 39.890182, "activity_20": 42.002333, "activity_30": 43.676473}, "trend_signal": 0, "fair_value": 28.952179, "relative_strength": 0.116107, "rate_of_change": 0.28337221300076815, "market_dynamics": -0.947166, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.57, "high": 46.18, "low": 40.009998, "close": 44.5, "volume": 422000}, "trend_line": 44.862, "activity_lines": {"activity_5": 40.936, "activity_10": 40.608182, "activity_20": 42.016952, "activity_30": 43.663032}, "trend_signal": 0, "fair_value": 29.141538, "relative_strength": 2.37371, "rate_of_change": 0.3437099746036128, "market_dynamics": -0.605913, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.029999, "high": 49.400002, "low": 43.540001, "close": 46.75, "volume": 224200}, "trend_line": 45.124333, "activity_lines": {"activity_5": 43.354667, "activity_10": 41.668, "activity_20": 42.276191, "activity_30": 43.784839}, "trend_signal": 0, "fair_value": 29.343974, "relative_strength": 3.190762, "rate_of_change": 0.584755472337386, "market_dynamics": -0.314457, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.73, "high": 49.279999, "low": 45.459999, "close": 46.599998, "volume": 227700}, "trend_line": 45.388666, "activity_lines": {"activity_5": 45.064, "activity_10": 42.548909, "activity_20": 42.542905, "activity_30": 43.880043}, "trend_signal": 0, "fair_value": 29.543333, "relative_strength": 1.978994, "rate_of_change": 0.5857881600155742, "market_dynamics": -0.064758, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.150002, "high": 49.5, "low": 44.02, "close": 47.880001, "volume": 221400}, "trend_line": 45.611667, "activity_lines": {"activity_5": 46.5, "activity_10": 43.669818, "activity_20": 42.956952, "activity_30": 44.040774}, "trend_signal": 0, "fair_value": 29.735961, "relative_strength": 2.1577, "rate_of_change": 0.49131428537687455, "market_dynamics": 0.117869, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.68, "high": 49.790001, "low": 45.43, "close": 45.549999, "volume": 340500}, "trend_line": 45.565666, "activity_lines": {"activity_5": 46.471333, "activity_10": 44.296545, "activity_20": 43.152619, "activity_30": 44.036796}, "trend_signal": 0, "fair_value": 29.918654, "relative_strength": -2.506764, "rate_of_change": -0.10085358204513081, "market_dynamics": 0.266622, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.450001, "high": 46.419998, "low": 41.75, "close": 42.0, "volume": 374900}, "trend_line": 45.299, "activity_lines": {"activity_5": 45.052666, "activity_10": 44.249636, "activity_20": 43.027048, "activity_30": 43.806753}, "trend_signal": 0, "fair_value": 30.083141, "relative_strength": -12.41016, "rate_of_change": -0.5852345052961603, "market_dynamics": 0.348535, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 42.73, "low": 39.810001, "close": 39.810001, "volume": 224900}, "trend_line": 44.955333, "activity_lines": {"activity_5": 43.070667, "activity_10": 43.737818, "activity_20": 42.723619, "activity_30": 43.452624}, "trend_signal": 0, "fair_value": 30.235385, "relative_strength": -18.525671, "rate_of_change": -0.7586635466566511, "market_dynamics": 0.194054, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.900002, "high": 40.52, "low": 38.009998, "close": 38.490002, "volume": 1077600}, "trend_line": 44.537333, "activity_lines": {"activity_5": 41.111334, "activity_10": 42.932364, "activity_20": 42.333953, "activity_30": 43.035505}, "trend_signal": 0, "fair_value": 30.378397, "relative_strength": -21.936643, "rate_of_change": -0.9298118201015358, "market_dynamics": 0.14923, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.5, "high": 40.470001, "low": 37.57, "close": 38.369999, "volume": 247900}, "trend_line": 44.200333, "activity_lines": {"activity_5": 39.652667, "activity_10": 42.061637, "activity_20": 41.96981, "activity_30": 42.637613}, "trend_signal": 0, "fair_value": 30.525961, "relative_strength": -20.893522, "rate_of_change": -0.7566685683671185, "market_dynamics": -0.09014, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.369999, "high": 40.299999, "low": 37.290001, "close": 39.810001, "volume": 337200}, "trend_line": 43.889667, "activity_lines": {"activity_5": 39.308001, "activity_10": 41.438, "activity_20": 41.765, "activity_30": 42.354366}, "trend_signal": 0, "fair_value": 30.680833, "relative_strength": -17.256262, "rate_of_change": -0.7028589580987945, "market_dynamics": -0.184782, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.599998, "close": 38.91, "volume": 140400}, "trend_line": 43.491, "activity_lines": {"activity_5": 39.046, "activity_10": 40.698728, "activity_20": 41.493238, "activity_30": 42.033097}, "trend_signal": 0, "fair_value": 30.833782, "relative_strength": -16.938506, "rate_of_change": -0.9083390858262907, "market_dynamics": -0.17489, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.860001, "high": 40.57, "low": 36.639999, "close": 38.93, "volume": 174300}, "trend_line": 43.078, "activity_lines": {"activity_5": 38.996667, "activity_10": 40.064728, "activity_20": 41.232381, "activity_30": 41.738839}, "trend_signal": 0, "fair_value": 30.989679, "relative_strength": -17.71094, "rate_of_change": -0.9496217608240709, "market_dynamics": -0.30763, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.02, "high": 39.02, "low": 36.439999, "close": 36.759998, "volume": 131800}, "trend_line": 42.572, "activity_lines": {"activity_5": 38.282666, "activity_10": 39.178364, "activity_20": 40.762381, "activity_30": 41.331226}, "trend_signal": 0, "fair_value": 31.124936, "relative_strength": -21.037379, "rate_of_change": -1.1746134918055624, "market_dynamics": -0.428922, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.759998, "high": 38.200001, "low": 35.439999, "close": 35.889999, "volume": 147300}, "trend_line": 42.147667, "activity_lines": {"activity_5": 37.393999, "activity_10": 38.312727, "activity_20": 40.258286, "activity_30": 40.900129}, "trend_signal": 0, "fair_value": 31.257436, "relative_strength": -23.323465, "rate_of_change": -0.9967419900404121, "market_dynamics": -0.756368, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.720001, "high": 38.450001, "low": 35.18, "close": 37.84, "volume": 77600}, "trend_line": 41.772667, "activity_lines": {"activity_5": 37.320666, "activity_10": 38.019636, "activity_20": 39.978524, "activity_30": 40.622215}, "trend_signal": 0, "fair_value": 31.401346, "relative_strength": -19.493612, "rate_of_change": -0.8897289617477523, "market_dynamics": -0.970663, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.240002, "high": 38.349998, "low": 36.549999, "close": 36.790001, "volume": 79300}, "trend_line": 41.384, "activity_lines": {"activity_5": 37.028667, "activity_10": 37.675818, "activity_20": 39.628095, "activity_30": 40.300753}, "trend_signal": 0, "fair_value": 31.544808, "relative_strength": -22.106616, "rate_of_change": -0.9304337690480671, "market_dynamics": -1.210557, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.779999, "high": 39.650002, "low": 36.700001, "close": 39.540001, "volume": 76400}, "trend_line": 41.098667, "activity_lines": {"activity_5": 37.794667, "activity_10": 37.926727, "activity_20": 39.546905, "activity_30": 40.181785}, "trend_signal": 0, "fair_value": 31.703397, "relative_strength": -16.173191, "rate_of_change": -0.689476609317614, "market_dynamics": -1.168677, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.459999, "high": 42.0, "low": 38.259998, "close": 39.849998, "volume": 100400}, "trend_line": 40.885333, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.238909, "activity_20": 39.482476, "activity_30": 40.101226}, "trend_signal": 0, "fair_value": 31.855256, "relative_strength": -13.890366, "rate_of_change": -0.5190776625431578, "market_dynamics": -0.967138, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.040001, "high": 40.990002, "low": 37.900002, "close": 37.900002, "volume": 185000}, "trend_line": 40.714333, "activity_lines": {"activity_5": 38.596, "activity_10": 38.171818, "activity_20": 39.214476, "activity_30": 39.908624}, "trend_signal": 0, "fair_value": 31.994487, "relative_strength": -17.462601, "rate_of_change": -0.4182428940960304, "market_dynamics": -0.805486, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.400002, "high": 40.259998, "low": 37.700001, "close": 37.75, "volume": 81000}, "trend_line": 40.514333, "activity_lines": {"activity_5": 38.384667, "activity_10": 38.086, "activity_20": 38.930571, "activity_30": 39.717376}, "trend_signal": 0, "fair_value": 32.140192, "relative_strength": -17.664617, "rate_of_change": -0.4912274996621039, "market_dynamics": -0.581647, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.77, "high": 39.790001, "low": 37.009998, "close": 39.040001, "volume": 87500}, "trend_line": 40.455667, "activity_lines": {"activity_5": 38.609334, "activity_10": 38.272182, "activity_20": 38.791905, "activity_30": 39.622258}, "trend_signal": 0, "fair_value": 32.29141, "relative_strength": -15.255262, "rate_of_change": -0.1448030750006481, "market_dynamics": -0.35675, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.939999, "high": 39.029999, "low": 31.5, "close": 34.5, "volume": 438400}, "trend_line": 40.325333, "activity_lines": {"activity_5": 37.170667, "activity_10": 37.630546, "activity_20": 38.246857, "activity_30": 39.238022}, "trend_signal": 0, "fair_value": 32.413205, "relative_strength": -23.882712, "rate_of_change": -0.32216500101208995, "market_dynamics": -0.25882, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.959999, "high": 38.84, "low": 34.77, "close": 36.299999, "volume": 214100}, "trend_line": 39.968667, "activity_lines": {"activity_5": 36.668, "activity_10": 37.396727, "activity_20": 37.931571, "activity_30": 38.978323}, "trend_signal": 0, "fair_value": 32.524103, "relative_strength": -18.991854, "rate_of_change": -0.8844713074037034, "market_dynamics": -0.140341, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.349998, "high": 37.990002, "low": 34.860001, "close": 37.990002, "volume": 153800}, "trend_line": 39.768334, "activity_lines": {"activity_5": 36.965334, "activity_10": 37.478546, "activity_20": 37.826286, "activity_30": 38.850667}, "trend_signal": 0, "fair_value": 32.645, "relative_strength": -14.344386, "rate_of_change": -0.5012251221688242, "market_dynamics": 0.010096, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.48, "high": 40.990002, "low": 37.18, "close": 39.5, "volume": 108300}, "trend_line": 39.618334, "activity_lines": {"activity_5": 37.76, "activity_10": 37.796728, "activity_20": 37.911905, "activity_30": 38.833355}, "trend_signal": 0, "fair_value": 32.770641, "relative_strength": -11.648169, "rate_of_change": -0.37718452072949715, "market_dynamics": 0.105258, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.529999, "high": 41.470001, "low": 38.700001, "close": 41.0, "volume": 74400}, "trend_line": 39.707333, "activity_lines": {"activity_5": 38.938, "activity_10": 38.357455, "activity_20": 38.169191, "activity_30": 38.922495}, "trend_signal": 0, "fair_value": 32.903782, "relative_strength": -9.349528, "rate_of_change": 0.22464094527549083, "market_dynamics": 0.338343, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.029999, "high": 41.990002, "low": 38.439999, "close": 39.5, "volume": 125400}, "trend_line": 39.795333, "activity_lines": {"activity_5": 39.485334, "activity_10": 38.568909, "activity_20": 38.288381, "activity_30": 38.909118}, "trend_signal": 0, "fair_value": 33.032051, "relative_strength": -11.44815, "rate_of_change": 0.2216215327279749, "market_dynamics": 0.544364, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.490002, "high": 40.279999, "low": 38.099998, "close": 39.490002, "volume": 119600}, "trend_line": 39.908334, "activity_lines": {"activity_5": 39.696001, "activity_10": 38.779273, "activity_20": 38.408096, "activity_30": 38.88942}, "trend_signal": 0, "fair_value": 33.164679, "relative_strength": -11.150629, "rate_of_change": 0.28395540753485876, "market_dynamics": 0.682358, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.209999, "high": 39.73, "low": 38.240002, "close": 38.25, "volume": 52200}, "trend_line": 39.931334, "activity_lines": {"activity_5": 39.280667, "activity_10": 38.770728, "activity_20": 38.404953, "activity_30": 38.78243}, "trend_signal": 0, "fair_value": 33.287372, "relative_strength": -10.563439, "rate_of_change": 0.05763207253902438, "market_dynamics": 0.613034, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.400002, "high": 38.57, "low": 35.599998, "close": 35.650002, "volume": 89500}, "trend_line": 39.704667, "activity_lines": {"activity_5": 37.981334, "activity_10": 38.283092, "activity_20": 38.154762, "activity_30": 38.506215}, "trend_signal": 0, "fair_value": 33.388205, "relative_strength": -14.362852, "rate_of_change": -0.56764194254066, "market_dynamics": 0.362032, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.27, "high": 37.669998, "low": 34.509998, "close": 35.799999, "volume": 156500}, "trend_line": 39.414667, "activity_lines": {"activity_5": 36.988667, "activity_10": 37.86091, "activity_20": 37.938667, "activity_30": 38.254301}, "trend_signal": 0, "fair_value": 33.495962, "relative_strength": -12.472914, "rate_of_change": -0.7303927268801905, "market_dynamics": 0.104473, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.470001, "high": 37.77, "low": 35.200001, "close": 35.709999, "volume": 186100}, "trend_line": 39.046667, "activity_lines": {"activity_5": 36.312667, "activity_10": 37.481273, "activity_20": 37.72881, "activity_30": 38.015291}, "trend_signal": 0, "fair_value": 33.605064, "relative_strength": -11.306192, "rate_of_change": -0.933662588091895, "market_dynamics": -0.167708, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.5, "high": 36.049999, "low": 34.18, "close": 35.0, "volume": 174200}, "trend_line": 38.66, "activity_lines": {"activity_5": 35.652666, "activity_10": 36.950546, "activity_20": 37.466667, "activity_30": 37.754215}, "trend_signal": 0, "fair_value": 33.711154, "relative_strength": -13.585381, "rate_of_change": -0.9902689005440662, "market_dynamics": -0.35558, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.990002, "high": 36.91, "low": 34.790001, "close": 35.75, "volume": 95700}, "trend_line": 38.255667, "activity_lines": {"activity_5": 35.542, "activity_10": 36.579818, "activity_20": 37.284334, "activity_30": 37.566473}, "trend_signal": 0, "fair_value": 33.821667, "relative_strength": -12.82794, "rate_of_change": -1.0458691153647028, "market_dynamics": -0.435334, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.200001, "high": 39.880001, "low": 34.889999, "close": 39.880001, "volume": 126600}, "trend_line": 38.066667, "activity_lines": {"activity_5": 36.974667, "activity_10": 37.000728, "activity_20": 37.496, "activity_30": 37.671269}, "trend_signal": 0, "fair_value": 33.958526, "relative_strength": -3.899288, "rate_of_change": -0.49404445098290944, "market_dynamics": -0.243836, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.810001, "high": 43.459999, "low": 39.599998, "close": 41.689999, "volume": 158800}, "trend_line": 38.056334, "activity_lines": {"activity_5": 38.728667, "activity_10": 37.743818, "activity_20": 37.870334, "activity_30": 37.905032}, "trend_signal": 0, "fair_value": 34.106859, "relative_strength": -1.068741, "rate_of_change": -0.02714448312483678, "market_dynamics": 0.203674, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.330002, "high": 41.700001, "low": 39.52, "close": 40.299999, "volume": 88600}, "trend_line": 38.072667, "activity_lines": {"activity_5": 39.626666, "activity_10": 38.221636, "activity_20": 38.088952, "activity_30": 38.049785}, "trend_signal": 0, "fair_value": 34.245897, "relative_strength": -2.878536, "rate_of_change": 0.04291795420968041, "market_dynamics": 0.528489, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.25, "high": 41.25, "low": 37.119999, "close": 38.25, "volume": 109500}, "trend_line": 38.064667, "activity_lines": {"activity_5": 39.535333, "activity_10": 38.312182, "activity_20": 38.108714, "activity_30": 38.061226}, "trend_signal": 0, "fair_value": 34.375385, "relative_strength": -7.163186, "rate_of_change": -0.021012449692590935, "market_dynamics": 0.761421, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 35.459999, "close": 36.400002, "volume": 85600}, "trend_line": 37.999, "activity_lines": {"activity_5": 38.610667, "activity_10": 38.088909, "activity_20": 37.959905, "activity_30": 37.953828}, "trend_signal": 0, "fair_value": 34.490385, "relative_strength": -9.896213, "rate_of_change": -0.1725143162292677, "market_dynamics": 0.562069, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.900002, "high": 38.66, "low": 34.720001, "close": 35.080002, "volume": 67800}, "trend_line": 37.841334, "activity_lines": {"activity_5": 37.202668, "activity_10": 37.659273, "activity_20": 37.692524, "activity_30": 37.765506}, "trend_signal": 0, "fair_value": 34.604679, "relative_strength": -15.706996, "rate_of_change": -0.41492144530118946, "market_dynamics": -0.010998, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.490002, "high": 36.709999, "low": 35.200001, "close": 36.279999, "volume": 53800}, "trend_line": 37.753667, "activity_lines": {"activity_5": 36.514667, "activity_10": 37.458182, "activity_20": 37.552143, "activity_30": 37.664774}, "trend_signal": 0, "fair_value": 34.738077, "relative_strength": -14.469326, "rate_of_change": -0.2316699511703347, "market_dynamics": -0.355335, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.740002, "high": 38.5, "low": 35.23, "close": 36.57, "volume": 63600}, "trend_line": 37.675, "activity_lines": {"activity_5": 36.284, "activity_10": 37.301091, "activity_20": 37.452524, "activity_30": 37.588409}, "trend_signal": 0, "fair_value": 34.868205, "relative_strength": -14.275515, "rate_of_change": -0.20836916318619572, "market_dynamics": -0.567085, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.209999, "high": 37.119999, "low": 35.0, "close": 35.009998, "volume": 50800}, "trend_line": 37.616667, "activity_lines": {"activity_5": 35.782, "activity_10": 36.844727, "activity_20": 37.194476, "activity_30": 37.416473}, "trend_signal": 0, "fair_value": 34.99609, "relative_strength": -17.725396, "rate_of_change": -0.1548321167883146, "market_dynamics": -0.676782, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.330002, "high": 36.610001, "low": 35.009998, "close": 36.060001, "volume": 48200}, "trend_line": 37.622334, "activity_lines": {"activity_5": 35.846, "activity_10": 36.579091, "activity_20": 37.042572, "activity_30": 37.316043}, "trend_signal": 0, "fair_value": 35.134808, "relative_strength": -14.011864, "rate_of_change": 0.015065130570984749, "market_dynamics": -0.559187, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 37.959999, "low": 35.279999, "close": 37.959999, "volume": 59700}, "trend_line": 37.626334, "activity_lines": {"activity_5": 36.565999, "activity_10": 36.653273, "activity_20": 37.08081, "activity_30": 37.337828}, "trend_signal": 0, "fair_value": 35.24032, "relative_strength": -9.047477, "rate_of_change": 0.010631982587783582, "market_dynamics": -0.394913, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.970001, "high": 37.970001, "low": 35.0, "close": 36.0, "volume": 62700}, "trend_line": 37.6, "activity_lines": {"activity_5": 36.440666, "activity_10": 36.406, "activity_20": 36.939714, "activity_30": 37.232903}, "trend_signal": 0, "fair_value": 35.328718, "relative_strength": -10.650722, "rate_of_change": -0.06998821623174484, "market_dynamics": -0.360933, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.66, "high": 35.98, "low": 33.48, "close": 33.5, "volume": 37000}, "trend_line": 37.398667, "activity_lines": {"activity_5": 35.500666, "activity_10": 35.807636, "activity_20": 36.584333, "activity_30": 36.968387}, "trend_signal": 0, "fair_value": 35.402179, "relative_strength": -17.251047, "rate_of_change": -0.5354601063829739, "market_dynamics": -0.418888, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.5, "high": 34.889999, "low": 31.76, "close": 34.889999, "volume": 117200}, "trend_line": 37.233334, "activity_lines": {"activity_5": 35.228666, "activity_10": 35.585636, "activity_20": 36.389905, "activity_30": 36.806538}, "trend_signal": 0, "fair_value": 35.481603, "relative_strength": -12.813953, "rate_of_change": -0.44208260150021905, "market_dynamics": -0.383668, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.470001, "high": 35.0, "low": 30.129999, "close": 30.129999, "volume": 141000}, "trend_line": 36.974333, "activity_lines": {"activity_5": 33.377999, "activity_10": 34.559272, "activity_20": 35.764047, "activity_30": 36.348258}, "trend_signal": 0, "fair_value": 35.530833, "relative_strength": -23.244858, "rate_of_change": -0.6956159230865488, "market_dynamics": -0.659816, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.02, "high": 31.719999, "low": 28.879999, "close": 30.5, "volume": 155700}, "trend_line": 36.732667, "activity_lines": {"activity_5": 32.046, "activity_10": 33.714181, "activity_20": 35.212095, "activity_30": 35.930559}, "trend_signal": 0, "fair_value": 35.589167, "relative_strength": -22.181369, "rate_of_change": -0.6536047587389937, "market_dynamics": -0.835347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 30.18, "low": 24.809999, "close": 26.09, "volume": 214400}, "trend_line": 36.301, "activity_lines": {"activity_5": 29.741333, "activity_10": 32.150545, "activity_20": 34.264666, "activity_30": 35.243935}, "trend_signal": 0, "fair_value": 35.620513, "relative_strength": -32.558435, "rate_of_change": -1.1751583406671706, "market_dynamics": -0.844738, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.790001, "high": 27.469999, "low": 24.48, "close": 25.959999, "volume": 168100}, "trend_line": 36.016333, "activity_lines": {"activity_5": 28.053999, "activity_10": 30.748545, "activity_20": 33.351095, "activity_30": 34.576774}, "trend_signal": 0, "fair_value": 35.649615, "relative_strength": -31.27123, "rate_of_change": -0.7841850086774438, "market_dynamics": -1.048326, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.99, "high": 26.200001, "low": 24.360001, "close": 24.709999, "volume": 401600}, "trend_line": 35.63, "activity_lines": {"activity_5": 26.452666, "activity_10": 29.312181, "activity_20": 32.364904, "activity_30": 33.847333}, "trend_signal": 0, "fair_value": 35.671667, "relative_strength": -33.672021, "rate_of_change": -1.0726605620844312, "market_dynamics": -1.025109, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.700001, "high": 25.969999, "low": 23.51, "close": 23.610001, "volume": 335300}, "trend_line": 35.150667, "activity_lines": {"activity_5": 25.163333, "activity_10": 27.863091, "activity_20": 31.322952, "activity_30": 33.071849}, "trend_signal": 0, "fair_value": 35.688269, "relative_strength": -35.804992, "rate_of_change": -1.3453073252876901, "market_dynamics": -1.004267, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.18, "high": 24.18, "low": 21.35, "close": 22.040001, "volume": 517600}, "trend_line": 34.568667, "activity_lines": {"activity_5": 23.785334, "activity_10": 26.354909, "activity_20": 30.189286, "activity_30": 32.226}, "trend_signal": 0, "fair_value": 35.695577, "relative_strength": -39.887512, "rate_of_change": -1.6557296053585575, "market_dynamics": -0.994641, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.139999, "low": 19.25, "close": 19.959999, "volume": 1868700}, "trend_line": 33.867333, "activity_lines": {"activity_5": 22.278, "activity_10": 24.758, "activity_20": 28.942476, "activity_30": 31.283505}, "trend_signal": 0, "fair_value": 35.689295, "relative_strength": -43.236268, "rate_of_change": -2.0288141281235856, "market_dynamics": -0.970548, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.790001, "high": 20.860001, "low": 19.41, "close": 20.049999, "volume": 518100}, "trend_line": 33.219, "activity_lines": {"activity_5": 21.209333, "activity_10": 23.469091, "activity_20": 27.807714, "activity_30": 30.392064}, "trend_signal": 0, "fair_value": 35.672756, "relative_strength": -42.316455, "rate_of_change": -1.9143314296404768, "market_dynamics": -1.02791, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.219999, "high": 20.799999, "low": 19.379999, "close": 20.0, "volume": 512300}, "trend_line": 32.569333, "activity_lines": {"activity_5": 20.518, "activity_10": 22.415636, "activity_20": 26.764619, "activity_30": 29.539226}, "trend_signal": 0, "fair_value": 35.655128, "relative_strength": -41.179972, "rate_of_change": -1.9557090821517833, "market_dynamics": -1.09743, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.969999, "high": 20.299999, "low": 19.309999, "close": 20.299999, "volume": 1540300}, "trend_line": 31.971, "activity_lines": {"activity_5": 20.240666, "activity_10": 21.687454, "activity_20": 25.837, "activity_30": 28.747656}, "trend_signal": 0, "fair_value": 35.638397, "relative_strength": -38.49113, "rate_of_change": -1.8371054758781833, "market_dynamics": -1.104485, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34, "high": 20.889999, "low": 20.02, "close": 20.73, "volume": 153500}, "trend_line": 31.473666, "activity_lines": {"activity_5": 20.327333, "activity_10": 21.216181, "activity_20": 25.027, "activity_30": 28.02243}, "trend_signal": 0, "fair_value": 35.62, "relative_strength": -35.707265, "rate_of_change": -1.5555784930092853, "market_dynamics": -1.224068, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.940001, "high": 21.290001, "low": 20.01, "close": 20.25, "volume": 151200}, "trend_line": 30.955333, "activity_lines": {"activity_5": 20.341333, "activity_10": 20.835272, "activity_20": 24.239619, "activity_30": 27.298322}, "trend_signal": 0, "fair_value": 35.597244, "relative_strength": -35.723821, "rate_of_change": -1.6468783776252882, "market_dynamics": -1.294428, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.879999, "high": 21.5, "low": 20.02, "close": 20.040001, "volume": 338000}, "trend_line": 30.433, "activity_lines": {"activity_5": 20.266, "activity_10": 20.522364, "activity_20": 23.508571, "activity_30": 26.594107}, "trend_signal": 0, "fair_value": 35.588397, "relative_strength": -35.936035, "rate_of_change": -1.6873764530331488, "market_dynamics": -1.320673, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.02, "high": 20.25, "low": 19.620001, "close": 20.1, "volume": 177400}, "trend_line": 29.936333, "activity_lines": {"activity_5": 20.211334, "activity_10": 20.328, "activity_20": 22.861952, "activity_30": 25.927462}, "trend_signal": 0, "fair_value": 35.583333, "relative_strength": -36.931417, "rate_of_change": -1.6320014457989636, "market_dynamics": -1.351754, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.120001, "high": 20.200001, "low": 19.809999, "close": 20.07, "volume": 134700}, "trend_line": 29.413667, "activity_lines": {"activity_5": 20.14, "activity_10": 20.212, "activity_20": 22.283476, "activity_30": 25.290925}, "trend_signal": 0, "fair_value": 35.574936, "relative_strength": -36.427976, "rate_of_change": -1.7459252607859517, "market_dynamics": -1.225248, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.370001, "high": 21.200001, "low": 19.93, "close": 20.940001, "volume": 280000}, "trend_line": 28.782333, "activity_lines": {"activity_5": 20.374, "activity_10": 20.318546, "activity_20": 21.864, "activity_30": 24.744236}, "trend_signal": 0, "fair_value": 35.559744, "relative_strength": -35.01527, "rate_of_change": -2.1463967753493605, "market_dynamics": -0.849711, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.65, "high": 21.27, "low": 20.309999, "close": 20.700001, "volume": 226000}, "trend_line": 28.082667, "activity_lines": {"activity_5": 20.514001, "activity_10": 20.401455, "activity_20": 21.502714, "activity_30": 24.222796}, "trend_signal": 0, "fair_value": 35.537051, "relative_strength": -34.414643, "rate_of_change": -2.4308870305961667, "market_dynamics": -0.491074, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.75, "high": 21.77, "low": 20.5, "close": 21.77, "volume": 172700}, "trend_line": 27.465, "activity_lines": {"activity_5": 20.980667, "activity_10": 20.665455, "activity_20": 21.316191, "activity_30": 23.815527}, "trend_signal": 0, "fair_value": 35.511218, "relative_strength": -32.323028, "rate_of_change": -2.199459901725149, "market_dynamics": -0.072613, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.76, "high": 22.4, "low": 20.49, "close": 20.889999, "volume": 201900}, "trend_line": 26.886333, "activity_lines": {"activity_5": 21.038667, "activity_10": 20.738182, "activity_20": 21.101714, "activity_30": 23.391333}, "trend_signal": 0, "fair_value": 35.485192, "relative_strength": -33.89358, "rate_of_change": -2.106925177498632, "market_dynamics": 0.274057, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.940001, "high": 22.280001, "low": 20.67, "close": 21.75, "volume": 332400}, "trend_line": 26.398, "activity_lines": {"activity_5": 21.330667, "activity_10": 20.951091, "activity_20": 21.03581, "activity_30": 23.059957}, "trend_signal": 0, "fair_value": 35.467692, "relative_strength": -28.027638, "rate_of_change": -1.8162871076542895, "market_dynamics": 0.43169, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.35, "high": 21.83, "low": 20.4, "close": 21.42, "volume": 154700}, "trend_line": 25.942666, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.077636, "activity_20": 20.978381, "activity_30": 22.738796}, "trend_signal": 0, "fair_value": 35.446154, "relative_strength": -29.604433, "rate_of_change": -1.724880672778243, "market_dynamics": 0.564959, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 21.99, "low": 20.940001, "close": 21.5, "volume": 194500}, "trend_line": 25.45, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.206182, "activity_20": 20.97181, "activity_30": 22.452172}, "trend_signal": 0, "fair_value": 35.421987, "relative_strength": -30.766595, "rate_of_change": -1.899056943492237, "market_dynamics": 0.606652, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.76, "high": 22.65, "low": 21.6, "close": 21.799999, "volume": 267400}, "trend_line": 24.957666, "activity_lines": {"activity_5": 21.576666, "activity_10": 21.366545, "activity_20": 21.015667, "activity_30": 22.216688}, "trend_signal": 0, "fair_value": 35.396667, "relative_strength": -30.866345, "rate_of_change": -1.9345147347740652, "market_dynamics": 0.693153, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 20.65, "close": 21.059999, "volume": 184300}, "trend_line": 24.492667, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.360363, "activity_20": 21.008857, "activity_30": 21.965226}, "trend_signal": 0, "fair_value": 35.348974, "relative_strength": -32.194779, "rate_of_change": -1.8631509853525519, "market_dynamics": 0.66422, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.08, "high": 21.450001, "low": 20.74, "close": 21.17, "volume": 208000}, "trend_line": 23.996333, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.356727, "activity_20": 21.029905, "activity_30": 21.75086}, "trend_signal": 0, "fair_value": 35.309808, "relative_strength": -28.736809, "rate_of_change": -2.02645959298757, "market_dynamics": 0.659849, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.75, "high": 21.620001, "low": 20.540001, "close": 21.219999, "volume": 129100}, "trend_line": 23.438333, "activity_lines": {"activity_5": 21.270666, "activity_10": 21.342181, "activity_20": 21.067333, "activity_30": 21.571742}, "trend_signal": 0, "fair_value": 35.26032, "relative_strength": -28.083901, "rate_of_change": -2.325355294911101, "market_dynamics": 0.623643, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.24, "high": 21.4, "low": 21.1, "close": 21.25, "volume": 47300}, "trend_line": 22.946666, "activity_lines": {"activity_5": 21.237333, "activity_10": 21.328, "activity_20": 21.111524, "activity_30": 21.430559}, "trend_signal": 0, "fair_value": 35.22532, "relative_strength": -28.241094, "rate_of_change": -2.0977046447799834, "market_dynamics": 0.548628, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.25, "high": 22.459999, "low": 21.25, "close": 22.25, "volume": 41600}, "trend_line": 22.571666, "activity_lines": {"activity_5": 21.554, "activity_10": 21.485636, "activity_20": 21.244809, "activity_30": 21.385613}, "trend_signal": 0, "fair_value": 35.198846, "relative_strength": -26.79567, "rate_of_change": -1.6342243356834496, "market_dynamics": 0.649255, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.23, "high": 22.940001, "low": 21.77, "close": 22.5, "volume": 93900}, "trend_line": 22.158667, "activity_lines": {"activity_5": 21.924, "activity_10": 21.68, "activity_20": 21.391428, "activity_30": 21.380989}, "trend_signal": 0, "fair_value": 35.174551, "relative_strength": -25.217031, "rate_of_change": -1.8297231582285474, "market_dynamics": 0.840941, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.32, "high": 23.01, "low": 22.200001, "close": 22.610001, "volume": 88800}, "trend_line": 21.908, "activity_lines": {"activity_5": 22.234667, "activity_10": 21.865091, "activity_20": 21.536619, "activity_30": 21.410107}, "trend_signal": 0, "fair_value": 35.135513, "relative_strength": -24.673527, "rate_of_change": -1.131236820337613, "market_dynamics": 1.045907, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.610001, "high": 25.129999, "low": 22.4, "close": 24.65, "volume": 122400}, "trend_line": 21.713, "activity_lines": {"activity_5": 23.129334, "activity_10": 22.405455, "activity_20": 21.865095, "activity_30": 21.587011}, "trend_signal": 0, "fair_value": 35.087115, "relative_strength": -18.521552, "rate_of_change": -0.8900858134014984, "market_dynamics": 1.316036, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.58, "high": 24.879999, "low": 24.57, "close": 24.700001, "volume": 41100}, "trend_line": 21.666667, "activity_lines": {"activity_5": 23.812001, "activity_10": 22.896182, "activity_20": 22.179667, "activity_30": 21.77972}, "trend_signal": 1, "fair_value": 35.029936, "relative_strength": -16.60074, "rate_of_change": -0.21338829272786172, "market_dynamics": 1.403438, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.709999, "high": 25.799999, "low": 24.52, "close": 25.549999, "volume": 52600}, "trend_line": 21.653, "activity_lines": {"activity_5": 24.548, "activity_10": 23.483273, "activity_20": 22.554, "activity_30": 22.030258}, "trend_signal": 1, "fair_value": 34.975, "relative_strength": -12.401753, "rate_of_change": -0.0630784605680313, "market_dynamics": 1.415405, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.49, "high": 25.799999, "low": 25.370001, "close": 25.450001, "volume": 71500}, "trend_line": 21.677667, "activity_lines": {"activity_5": 25.030667, "activity_10": 23.984, "activity_20": 22.892571, "activity_30": 22.275226}, "trend_signal": 1, "fair_value": 34.9225, "relative_strength": -11.274255, "rate_of_change": 0.113919549254149, "market_dynamics": 1.435905, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.16, "high": 25.6, "low": 25.0, "close": 25.51, "volume": 34200}, "trend_line": 21.741, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.415818, "activity_20": 23.211381, "activity_30": 22.522473}, "trend_signal": 1, "fair_value": 34.877115, "relative_strength": -10.870157, "rate_of_change": 0.2921578230720127, "market_dynamics": 1.399097, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 25.9, "low": 25.4, "close": 25.5, "volume": 48800}, "trend_line": 21.856333, "activity_lines": {"activity_5": 25.446, "activity_10": 24.766909, "activity_20": 23.503333, "activity_30": 22.764989}, "trend_signal": 1, "fair_value": 34.838013, "relative_strength": -9.99175, "rate_of_change": 0.5304861781886743, "market_dynamics": 1.411682, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.68, "high": 26.469999, "low": 25.4, "close": 25.4, "volume": 75900}, "trend_line": 22.037667, "activity_lines": {"activity_5": 25.465333, "activity_10": 25.022, "activity_20": 23.764048, "activity_30": 22.993613}, "trend_signal": 1, "fair_value": 34.81141, "relative_strength": -9.312079, "rate_of_change": 0.8296634206662191, "market_dynamics": 1.426264, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.59, "high": 26.469999, "low": 25.110001, "close": 26.0, "volume": 45900}, "trend_line": 22.236, "activity_lines": {"activity_5": 25.638, "activity_10": 25.310727, "activity_20": 24.059524, "activity_30": 23.249247}, "trend_signal": 1, "fair_value": 34.798141, "relative_strength": -9.067456, "rate_of_change": 0.8999727602744957, "market_dynamics": 1.431532, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1, "high": 27.09, "low": 25.719999, "close": 25.85, "volume": 153000}, "trend_line": 22.431, "activity_lines": {"activity_5": 25.730667, "activity_10": 25.504, "activity_20": 24.320571, "activity_30": 23.482409}, "trend_signal": 1, "fair_value": 34.789808, "relative_strength": -4.870053, "rate_of_change": 0.876956287101998, "market_dynamics": 1.528052, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.969999, "high": 27.23, "low": 25.9, "close": 26.17, "volume": 110000}, "trend_line": 22.626667, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.694546, "activity_20": 24.588476, "activity_30": 23.723634}, "trend_signal": 1, "fair_value": 34.762244, "relative_strength": -0.520505, "rate_of_change": 0.8723061834068935, "market_dynamics": 1.609884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.17, "high": 26.719999, "low": 24.200001, "close": 24.75, "volume": 67500}, "trend_line": 22.760667, "activity_lines": {"activity_5": 25.558667, "activity_10": 25.562182, "activity_20": 24.700095, "activity_30": 23.860624}, "trend_signal": 1, "fair_value": 34.712564, "relative_strength": -4.955808, "rate_of_change": 0.5922215587474741, "market_dynamics": 1.369872, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.91, "high": 25.51, "low": 24.370001, "close": 25.450001, "volume": 50300}, "trend_line": 22.934, "activity_lines": {"activity_5": 25.497334, "activity_10": 25.555273, "activity_20": 24.862524, "activity_30": 24.034129}, "trend_signal": 1, "fair_value": 34.653397, "relative_strength": -0.513395, "rate_of_change": 0.7615462235794738, "market_dynamics": 1.123291, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.27, "high": 26.57, "low": 24.879999, "close": 26.24, "volume": 89400}, "trend_line": 23.140667, "activity_lines": {"activity_5": 25.696, "activity_10": 25.678364, "activity_20": 25.081381, "activity_30": 24.247419}, "trend_signal": 1, "fair_value": 34.579231, "relative_strength": 0.708531, "rate_of_change": 0.9011380483125467, "market_dynamics": 0.837604, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.17, "high": 26.440001, "low": 24.91, "close": 25.09, "volume": 58700}, "trend_line": 23.307, "activity_lines": {"activity_5": 25.495334, "activity_10": 25.579818, "activity_20": 25.169572, "activity_30": 24.373183}, "trend_signal": 1, "fair_value": 34.5025, "relative_strength": -3.16409, "rate_of_change": 0.7187908628562784, "market_dynamics": 0.360466, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.440001, "low": 24.709999, "close": 24.99, "volume": 42200}, "trend_line": 23.471, "activity_lines": {"activity_5": 25.312, "activity_10": 25.469636, "activity_20": 25.229048, "activity_30": 24.481764}, "trend_signal": 1, "fair_value": 34.414679, "relative_strength": -3.825683, "rate_of_change": 0.7036512635688913, "market_dynamics": 0.100068, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.860001, "high": 25.200001, "low": 23.700001, "close": 24.0, "volume": 53400}, "trend_line": 23.573, "activity_lines": {"activity_5": 24.877333, "activity_10": 25.188909, "activity_20": 25.176048, "activity_30": 24.515893}, "trend_signal": 1, "fair_value": 34.303718, "relative_strength": -9.077209, "rate_of_change": 0.4345788419752048, "market_dynamics": -0.206039, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.91, "high": 25.0, "low": 23.030001, "close": 24.5, "volume": 70300}, "trend_line": 23.699667, "activity_lines": {"activity_5": 24.659333, "activity_10": 25.026364, "activity_20": 25.157429, "activity_30": 24.575699}, "trend_signal": 1, "fair_value": 34.215513, "relative_strength": -7.054296, "rate_of_change": 0.5373393288932304, "market_dynamics": -0.518621, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.74, "high": 25.01, "low": 24.389999, "close": 24.700001, "volume": 40900}, "trend_line": 23.797333, "activity_lines": {"activity_5": 24.571334, "activity_10": 24.916546, "activity_20": 25.142381, "activity_30": 24.640237}, "trend_signal": 1, "fair_value": 34.138462, "relative_strength": -4.987113, "rate_of_change": 0.41209861725059976, "market_dynamics": -0.635983, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 26.91, "low": 24.049999, "close": 25.440001, "volume": 145100}, "trend_line": 23.949, "activity_lines": {"activity_5": 24.832667, "activity_10": 24.964909, "activity_20": 25.186143, "activity_30": 24.746215}, "trend_signal": 1, "fair_value": 34.086538, "relative_strength": -3.533125, "rate_of_change": 0.6373277207156085, "market_dynamics": -0.485714, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.91, "high": 27.49, "low": 24.85, "close": 26.1, "volume": 209200}, "trend_line": 24.094, "activity_lines": {"activity_5": 25.290667, "activity_10": 25.140728, "activity_20": 25.278762, "activity_30": 24.884989}, "trend_signal": 1, "fair_value": 34.042628, "relative_strength": 0.030112, "rate_of_change": 0.6054532548331854, "market_dynamics": -0.207977, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.459999, "high": 27.15, "low": 25.360001, "close": 25.9, "volume": 208600}, "trend_line": 24.243333, "activity_lines": {"activity_5": 25.608, "activity_10": 25.281455, "activity_20": 25.335715, "activity_30": 25.001506}, "trend_signal": 1, "fair_value": 33.988718, "relative_strength": 1.04336, "rate_of_change": 0.6197933095376384, "market_dynamics": 0.015624, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 24.4, "close": 24.5, "volume": 132700}, "trend_line": 24.343333, "activity_lines": {"activity_5": 25.332, "activity_10": 25.146728, "activity_20": 25.253381, "activity_30": 25.018065}, "trend_signal": 1, "fair_value": 33.92782, "relative_strength": -1.411515, "rate_of_change": 0.412484537501512, "market_dynamics": 0.077076, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.49, "high": 27.57, "low": 24.24, "close": 27.1, "volume": 169300}, "trend_line": 24.52, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.502, "activity_20": 25.419619, "activity_30": 25.195914}, "trend_signal": 1, "fair_value": 33.861538, "relative_strength": 7.50678, "rate_of_change": 0.725730531640833, "market_dynamics": 0.24277, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.860001, "high": 28.65, "low": 26.48, "close": 28.030001, "volume": 147800}, "trend_line": 24.752334, "activity_lines": {"activity_5": 26.663334, "activity_10": 26.010728, "activity_20": 25.667048, "activity_30": 25.422366}, "trend_signal": 1, "fair_value": 33.808333, "relative_strength": 9.195325, "rate_of_change": 0.9475285481239869, "market_dynamics": 0.39526, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.280001, "high": 33.0, "low": 27.780001, "close": 33.0, "volume": 210000}, "trend_line": 25.146667, "activity_lines": {"activity_5": 28.888, "activity_10": 27.369637, "activity_20": 26.375524, "activity_30": 25.954473}, "trend_signal": 1, "fair_value": 33.780833, "relative_strength": 25.413368, "rate_of_change": 1.5931144109480728, "market_dynamics": 0.761617, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.009998, "high": 34.0, "low": 32.740002, "close": 33.75, "volume": 154400}, "trend_line": 25.564334, "activity_lines": {"activity_5": 30.902667, "activity_10": 28.719273, "activity_20": 27.119762, "activity_30": 26.509527}, "trend_signal": 1, "fair_value": 33.787244, "relative_strength": 24.14775, "rate_of_change": 1.660923891026982, "market_dynamics": 1.285922, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.450001, "high": 34.700001, "low": 33.299999, "close": 34.16, "volume": 146900}, "trend_line": 25.994667, "activity_lines": {"activity_5": 32.530667, "activity_10": 29.966182, "activity_20": 27.863762, "activity_30": 27.064086}, "trend_signal": 1, "fair_value": 33.815385, "relative_strength": 22.304424, "rate_of_change": 1.6833335067520279, "market_dynamics": 1.496469, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.32, "high": 34.43, "low": 33.830002, "close": 34.049999, "volume": 126800}, "trend_line": 26.388, "activity_lines": {"activity_5": 33.478, "activity_10": 31.017454, "activity_20": 28.555572, "activity_30": 27.583785}, "trend_signal": 1, "fair_value": 33.837244, "relative_strength": 23.587262, "rate_of_change": 1.5131295969284853, "market_dynamics": 1.598449, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.919998, "high": 39.0, "low": 33.91, "close": 39.0, "volume": 160000}, "trend_line": 26.938, "activity_lines": {"activity_5": 35.612, "activity_10": 32.798727, "activity_20": 29.680476, "activity_30": 28.397462}, "trend_signal": 1, "fair_value": 33.889231, "relative_strength": 36.452731, "rate_of_change": 2.0842807336668074, "market_dynamics": 1.562205, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.799999, "high": 40.150002, "low": 33.799999, "close": 34.639999, "volume": 321800}, "trend_line": 27.339, "activity_lines": {"activity_5": 35.561333, "activity_10": 33.540727, "activity_20": 30.327524, "activity_30": 28.894366}, "trend_signal": 1, "fair_value": 33.926474, "relative_strength": 21.715899, "rate_of_change": 1.4886034597965692, "market_dynamics": 1.505218, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.509998, "high": 35.48, "low": 33.849998, "close": 33.849998, "volume": 274500}, "trend_line": 27.645667, "activity_lines": {"activity_5": 35.137999, "activity_10": 33.983818, "activity_20": 30.859, "activity_30": 29.31443}, "trend_signal": 1, "fair_value": 33.954231, "relative_strength": 15.810387, "rate_of_change": 1.1217198873404328, "market_dynamics": 1.406308, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 33.0, "close": 33.200001, "volume": 170600}, "trend_line": 27.929, "activity_lines": {"activity_5": 34.491333, "activity_10": 34.164181, "activity_20": 31.285238, "activity_30": 29.672774}, "trend_signal": 1, "fair_value": 33.947885, "relative_strength": 14.705401, "rate_of_change": 1.0248730840894487, "market_dynamics": 1.202884, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.07, "high": 34.27, "low": 32.869999, "close": 33.639999, "volume": 124900}, "trend_line": 28.198667, "activity_lines": {"activity_5": 34.055333, "activity_10": 34.266363, "activity_20": 31.716476, "activity_30": 30.041226}, "trend_signal": 1, "fair_value": 33.938526, "relative_strength": 14.033761, "rate_of_change": 0.9655447742489952, "market_dynamics": 0.868362, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.799999, "high": 33.959999, "low": 33.400002, "close": 33.599998, "volume": 32500}, "trend_line": 28.470333, "activity_lines": {"activity_5": 33.633332, "activity_10": 34.242363, "activity_20": 32.108666, "activity_30": 30.389699}, "trend_signal": 1, "fair_value": 33.949103, "relative_strength": 13.693563, "rate_of_change": 0.9634001493758543, "market_dynamics": 0.525053, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.41, "high": 34.040001, "low": 32.959999, "close": 33.099998, "volume": 130900}, "trend_line": 28.723333, "activity_lines": {"activity_5": 33.404665, "activity_10": 34.026181, "activity_20": 32.412714, "activity_30": 30.688387}, "trend_signal": 1, "fair_value": 33.941923, "relative_strength": 9.671308, "rate_of_change": 0.8886443302226219, "market_dynamics": 0.241093, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 32.509998, "close": 33.0, "volume": 114800}, "trend_line": 28.973333, "activity_lines": {"activity_5": 33.245332, "activity_10": 33.789999, "activity_20": 32.668618, "activity_30": 30.964301}, "trend_signal": 1, "fair_value": 33.923333, "relative_strength": 7.986992, "rate_of_change": 0.870372529538964, "market_dynamics": 0.070628, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 31.99, "close": 32.919998, "volume": 192000}, "trend_line": 29.224, "activity_lines": {"activity_5": 33.115999, "activity_10": 33.552908, "activity_20": 32.874047, "activity_30": 31.218924}, "trend_signal": 1, "fair_value": 33.909551, "relative_strength": -0.949379, "rate_of_change": 0.8651645290515937, "market_dynamics": -0.03637, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.41, "high": 33.41, "low": 31.9, "close": 32.5, "volume": 216400}, "trend_line": 29.440666, "activity_lines": {"activity_5": 32.865332, "activity_10": 33.261999, "activity_20": 32.99938, "activity_30": 31.430279}, "trend_signal": 1, "fair_value": 33.888333, "relative_strength": -3.695126, "rate_of_change": 0.7413974815220368, "market_dynamics": -0.120898, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.790001, "high": 32.869999, "low": 31.610001, "close": 32.0, "volume": 198300}, "trend_line": 29.645666, "activity_lines": {"activity_5": 32.523999, "activity_10": 32.908363, "activity_20": 33.039952, "activity_30": 31.595397}, "trend_signal": 1, "fair_value": 33.883461, "relative_strength": -6.084228, "rate_of_change": 0.6963157694870024, "market_dynamics": -0.290172, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 32.990002, "low": 31.77, "close": 31.9, "volume": 179300}, "trend_line": 29.836666, "activity_lines": {"activity_5": 32.256, "activity_10": 32.663818, "activity_20": 33.039761, "activity_30": 31.740838}, "trend_signal": 1, "fair_value": 33.864872, "relative_strength": -8.154313, "rate_of_change": 0.6442762999488778, "market_dynamics": -0.435124, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.169998, "high": 32.990002, "low": 31.91, "close": 32.25, "volume": 64700}, "trend_line": 30.086666, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.532727, "activity_20": 33.045285, "activity_30": 31.896537}, "trend_signal": 1, "fair_value": 33.872051, "relative_strength": -9.176353, "rate_of_change": 0.8378952259612384, "market_dynamics": -0.642122, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.389999, "high": 33.459999, "low": 32.0, "close": 32.25, "volume": 185700}, "trend_line": 30.313333, "activity_lines": {"activity_5": 32.163333, "activity_10": 32.430727, "activity_20": 33.020571, "activity_30": 32.036107}, "trend_signal": 1, "fair_value": 33.881602, "relative_strength": -8.276341, "rate_of_change": 0.7533802515705764, "market_dynamics": -0.720899, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.060001, "high": 32.830002, "low": 31.75, "close": 32.040001, "volume": 91800}, "trend_line": 30.506666, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.307818, "activity_20": 32.938952, "activity_30": 32.147505}, "trend_signal": 1, "fair_value": 33.845961, "relative_strength": -4.159183, "rate_of_change": 0.6377820611148206, "market_dynamics": -0.831694, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.85, "high": 32.5, "low": 31.41, "close": 32.150002, "volume": 94800}, "trend_line": 30.742, "activity_lines": {"activity_5": 32.137334, "activity_10": 32.234, "activity_20": 32.844286, "activity_30": 32.253527}, "trend_signal": 1, "fair_value": 33.792244, "relative_strength": -3.04591, "rate_of_change": 0.7714182860886919, "market_dynamics": -0.907741, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.5, "close": 31.99, "volume": 61200}, "trend_line": 30.975333, "activity_lines": {"activity_5": 32.094667, "activity_10": 32.157455, "activity_20": 32.714762, "activity_30": 32.334043}, "trend_signal": 1, "fair_value": 33.764231, "relative_strength": -2.911569, "rate_of_change": 0.7590039685121275, "market_dynamics": -0.943341, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.029999, "high": 32.049999, "low": 31.139999, "close": 32.0, "volume": 76800}, "trend_line": 31.242, "activity_lines": {"activity_5": 32.049334, "activity_10": 32.102909, "activity_20": 32.591, "activity_30": 32.40015}, "trend_signal": 1, "fair_value": 33.725064, "relative_strength": -5.897189, "rate_of_change": 0.8609011564137237, "market_dynamics": -1.032339, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.049999, "high": 32.189999, "low": 31.559999, "close": 31.99, "volume": 59300}, "trend_line": 31.491667, "activity_lines": {"activity_5": 32.017334, "activity_10": 32.064728, "activity_20": 32.474619, "activity_30": 32.448408}, "trend_signal": 1, "fair_value": 33.682308, "relative_strength": -9.210736, "rate_of_change": 0.7991389795787682, "market_dynamics": -1.064524, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.189999, "high": 32.98, "low": 31.49, "close": 32.0, "volume": 52000}, "trend_line": 31.735, "activity_lines": {"activity_5": 32.006, "activity_10": 32.045273, "activity_20": 32.369524, "activity_30": 32.481204}, "trend_signal": 1, "fair_value": 33.631731, "relative_strength": -13.413997, "rate_of_change": 0.7726901214851528, "market_dynamics": -1.123242, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.91, "high": 32.310001, "low": 31.299999, "close": 31.370001, "volume": 84500}, "trend_line": 31.932667, "activity_lines": {"activity_5": 31.787334, "activity_10": 31.920364, "activity_20": 32.214191, "activity_30": 32.457656}, "trend_signal": 0, "fair_value": 33.58359, "relative_strength": -14.397199, "rate_of_change": 0.6228674964550154, "market_dynamics": -1.206054, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.629999, "high": 31.870001, "low": 31.1, "close": 31.799999, "volume": 16700}, "trend_line": 32.122666, "activity_lines": {"activity_5": 31.764, "activity_10": 31.885091, "activity_20": 32.136143, "activity_30": 32.449097}, "trend_signal": 0, "fair_value": 33.539551, "relative_strength": -10.96861, "rate_of_change": 0.5949988455395968, "market_dynamics": -1.233903, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.629999, "high": 32.040001, "low": 30.66, "close": 30.9, "volume": 37800}, "trend_line": 32.289333, "activity_lines": {"activity_5": 31.453333, "activity_10": 31.688, "activity_20": 31.985905, "activity_30": 32.370215}, "trend_signal": 0, "fair_value": 33.47359, "relative_strength": -11.891679, "rate_of_change": 0.5188454781430557, "market_dynamics": -1.265139, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.76, "high": 31.83, "low": 30.01, "close": 30.26, "volume": 115600}, "trend_line": 32.481333, "activity_lines": {"activity_5": 31.002667, "activity_10": 31.399091, "activity_20": 31.788762, "activity_30": 32.23929}, "trend_signal": 0, "fair_value": 33.366731, "relative_strength": -12.200767, "rate_of_change": 0.5946236176510682, "market_dynamics": -1.195107, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.540001, "high": 31.690001, "low": 29.540001, "close": 30.5, "volume": 92500}, "trend_line": 32.594666, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.19, "activity_20": 31.628476, "activity_30": 32.111462}, "trend_signal": 0, "fair_value": 33.241731, "relative_strength": -8.050252, "rate_of_change": 0.3489173304556104, "market_dynamics": -1.055516, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 31.110001, "low": 29.65, "close": 29.85, "volume": 66300}, "trend_line": 32.655333, "activity_lines": {"activity_5": 30.375333, "activity_10": 30.890727, "activity_20": 31.421238, "activity_30": 31.934387}, "trend_signal": 0, "fair_value": 33.111795, "relative_strength": -9.369929, "rate_of_change": 0.18612554581784105, "market_dynamics": -1.043732, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 30.780001, "low": 29.52, "close": 29.75, "volume": 79100}, "trend_line": 32.547, "activity_lines": {"activity_5": 30.071333, "activity_10": 30.615091, "activity_20": 31.222333, "activity_30": 31.746946}, "trend_signal": 0, "fair_value": 32.975385, "relative_strength": -8.27056, "rate_of_change": -0.3317467318431626, "market_dynamics": -0.970279, "expectation": {"probability": 50.6672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/52dae7c3-760d-4a0f-b7f1-f184c3eb4ce6/", "share_image": "https://sharemaestro.com/terminal/52dae7c3-760d-4a0f-b7f1-f184c3eb4ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}